ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-06T23:59:59.7711036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-07T00:00:00.7707628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-07T00:00:01.8071872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-07T00:00:02.7710128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-07T00:00:03.7805617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T00:00:04.7612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T00:00:05.7711227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-07T00:00:07.7006699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T00:00:07.7713518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:00:08.7709694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-07T00:00:09.7706252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T00:00:10.8074117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T00:00:11.7609067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-07T00:00:12.7715051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-07T00:00:13.7611625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T00:00:14.7707781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-07T00:00:15.7713838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T00:00:16.7709719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-07T00:00:17.7716214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:00:18.7612914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T00:00:19.7609185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T00:00:20.7875503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-07T00:00:21.8085019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:00:22.8912351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T00:00:23.7714030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T00:00:24.7710187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T00:00:25.7716889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:00:26.7712754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-07T00:00:27.7613260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:00:28.7718873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T00:00:29.7715560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-07T00:00:30.8007120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:00:31.7717609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-07T00:00:32.7713952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-07T00:00:33.7720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T00:00:34.7716993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T00:00:35.7723180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-07T00:00:36.7719255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T00:00:38.7114187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T00:00:38.7915100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-07T00:00:39.7717804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-07T00:00:40.7724304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-07T00:00:41.7615730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T00:00:42.7622260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T00:00:43.7718068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T00:00:44.7624856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T00:00:45.7621044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T00:00:46.7874118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:00:47.7623500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-07T00:00:48.7884988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T00:00:49.7526521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-07T00:00:50.7622311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:00:51.7618498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-07T00:00:52.7624886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-07T00:00:53.8925330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-07T00:00:55.7624924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-07T00:00:56.7621305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:00:57.7628380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2022-04-07T00:00:58.7624505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-07T00:00:59.7620626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:01:00.7627107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-07T00:01:01.7623668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-07T00:01:02.7629945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2022-04-07T00:01:03.7628121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-07T00:01:04.7624360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-07T00:01:05.7631775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:01:06.7628025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-07T00:01:07.7528560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2022-04-07T00:01:08.8730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-07T00:01:09.7632323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-07T00:01:10.7628282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:01:11.7624867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-07T00:01:12.7818262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:01:13.7626997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-07T00:01:14.7633307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:01:15.7631527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:01:16.7627790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:01:17.7634118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2022-04-07T00:01:18.7796802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-07T00:01:19.7636531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:01:20.7636283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:01:21.7632752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-07T00:01:22.7629056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:01:24.7033838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-07T00:01:24.7631286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:01:25.7629847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T00:01:26.7961226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-07T00:01:27.7637993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T00:01:28.7634573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-07T00:01:29.7531271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:01:30.7634849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T00:01:31.7636846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-07T00:01:32.7638232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T00:01:33.7634663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-07T00:01:34.7634648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T00:01:35.7537383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T00:01:36.7533709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-07T00:01:37.7639165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T00:01:38.7635689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T00:01:39.8830987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T00:01:40.7563965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T00:01:41.7869082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-07T00:01:42.7394325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T00:01:43.7500136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T00:01:44.7757549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T00:01:45.7393113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-07T00:01:46.7401534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T00:01:47.7398034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T00:01:48.7493835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T00:01:49.7499578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-07T00:01:50.7496094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-07T00:01:51.7402954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T00:01:52.7399103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T00:01:53.7402923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T00:01:55.6898891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:01:55.7496538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-07T00:01:56.7404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:01:57.7400720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-07T00:01:58.7396930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-07T00:01:59.7403165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:02:00.7399560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-07T00:02:01.7405832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:02:02.7402031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-07T00:02:03.7398137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:02:04.7404436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:02:05.7401814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-07T00:02:06.7408109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:02:07.7404403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2022-04-07T00:02:08.7400670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2022-04-07T00:02:09.7346680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:02:10.8609053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:02:11.7402088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:02:12.7403427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2022-04-07T00:02:13.7401083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-07T00:02:14.7307977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:02:15.7404910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:02:16.7411270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:02:17.7407470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2022-04-07T00:02:18.7661529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-07T00:02:19.7412347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2022-04-07T00:02:20.7406682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-07T00:02:21.7412843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-07T00:02:22.7409168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.20,A,,,V,,V,,V*45
2022-04-07T00:02:23.7405023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:02:24.7411559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2022-04-07T00:02:26.6806758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:02:26.7414069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:02:27.7410340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:02:28.7406686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-07T00:02:29.7313390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-07T00:02:30.7775476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:02:31.7315893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:02:32.7411313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-07T00:02:33.7308227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-07T00:02:34.7415094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2022-04-07T00:02:35.7407586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-07T00:02:36.7763922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:02:37.7410265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:02:38.7317137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-07T00:02:39.7313324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:02:40.7419064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-07T00:02:41.8828049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:02:42.7311899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-07T00:02:43.7417563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-07T00:02:44.7314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:02:45.7320644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-07T00:02:46.7316987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2022-04-07T00:02:47.7313283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-07T00:02:48.7319476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:02:49.7562327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:02:50.7322123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:02:51.7417621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:02:52.7314410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:02:53.7422944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-07T00:02:54.7319661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-07T00:02:55.7315918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:02:57.6721394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-07T00:02:57.7417864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:02:58.7324740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-07T00:02:59.7321016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-07T00:03:00.7317382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-07T00:03:01.7586903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-07T00:03:02.7323982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:03:03.7320454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-07T00:03:04.7324549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-07T00:03:05.7323388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-07T00:03:06.7319780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-07T00:03:07.7325901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-07T00:03:08.7322048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:03:09.7328406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-07T00:03:10.7225099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-07T00:03:11.7320883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2022-04-07T00:03:12.8621591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:03:13.7323761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:03:14.7321108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2022-04-07T00:03:15.7321767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2022-04-07T00:03:16.7328133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2022-04-07T00:03:17.7324097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:03:18.7330529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-07T00:03:19.7328241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:03:20.7324836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:03:21.7331031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:03:22.7604292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:03:23.7323282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:03:24.7230319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2022-04-07T00:03:25.7226512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:03:26.7326424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2022-04-07T00:03:28.6731380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-07T00:03:28.7328513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-07T00:03:29.7324630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:03:30.7331208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:03:31.7327223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:03:32.7333465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-07T00:03:33.7329698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-07T00:03:34.7326765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-07T00:03:35.7333048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-07T00:03:36.7329819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-07T00:03:37.7335809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-07T00:03:38.7332101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-07T00:03:39.7328287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-07T00:03:40.7235311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-07T00:03:41.7331600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:03:42.7337612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:03:43.8538868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:03:44.7335706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-07T00:03:45.7332321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T00:03:46.7338361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:03:47.7334842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T00:03:48.7232848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:03:49.7338410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:03:50.7235360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:03:51.7241647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:03:52.7341772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T00:03:53.7238634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T00:03:54.7235010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:03:55.7340557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-07T00:03:56.7335119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T00:03:57.7241993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T00:03:59.6640283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:03:59.7336756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.,34,-0.47,A,,,V,,V,,V*4B
2022-04-07T00:04:00.7243743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T00:04:01.7340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T00:04:02.7236963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T00:04:03.7243446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T00:04:04.7239696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T00:04:05.7240616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:04:06.7246686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T00:04:07.7242870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-07T00:04:08.7241390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T00:04:09.7247756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T00:04:10.7244659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-07T00:04:11.7240981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T00:04:12.7247090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:04:13.7243710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:04:14.8444433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:04:15.7246060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T00:04:16.7242100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T00:04:17.7243441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:04:18.7249538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-07T00:04:19.7246799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:04:20.7244410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:04:21.7250576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:04:22.7570262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-07T00:04:23.7242991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T00:04:24.7249665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:04:25.7245979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:04:26.7245035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T00:04:27.7250985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:04:28.7247256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-07T00:04:30.6652321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-07T00:04:30.7249841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:04:31.7246001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:04:32.7252257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T00:04:33.7248535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:04:34.7155271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-07T00:04:35.7152827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-07T00:04:36.7248466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-07T00:04:38.7251119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-07T00:04:39.7247134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:04:40.7253494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:04:41.7249681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-07T00:04:42.7256167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-07T00:04:43.7252777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T00:04:45.6657294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T00:04:45.7255075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:04:46.7250978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:04:47.7257161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-07T00:04:48.7253467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-07T00:04:49.7160611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-07T00:04:50.7156673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T00:04:51.7252253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:04:52.7159195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:04:53.7155577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-07T00:04:54.7175717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:04:55.7157730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:04:56.7154213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:04:57.7259735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:04:58.7256262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:04:59.7254803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T00:05:00.8455903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:05:01.7260689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:05:02.7257083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T00:05:03.7164082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T00:05:04.7160130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T00:05:05.7156301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T00:05:06.7160212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T00:05:07.7158906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:05:08.7165243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-07T00:05:09.7161428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T00:05:10.7157866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T00:05:11.7167378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T00:05:12.7163595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T00:05:13.7159839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:05:14.7161784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:05:16.6568983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T00:05:16.7166385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T00:05:17.7162660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T00:05:18.7168849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:05:19.7165127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:05:20.7161555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-07T00:05:21.7167929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-07T00:05:22.7163945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-07T00:05:23.7170204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:05:24.7294961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:05:25.7162681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:05:26.7168949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-07T00:05:27.7166129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2022-04-07T00:05:28.7172155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:05:29.7168680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-07T00:05:30.7068603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:05:31.8369017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-07T00:05:32.7170160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:05:33.7166665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2022-04-07T00:05:34.7172699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2022-04-07T00:05:35.7169264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:05:36.7175591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-07T00:05:37.7363377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-07T00:05:38.7170285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-07T00:05:39.7067364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-07T00:05:40.7075235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-07T00:05:41.7071366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-07T00:05:42.7177078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-07T00:05:43.7074119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-07T00:05:44.7169618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-07T00:05:45.7076286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-07T00:05:47.6472137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-07T00:05:47.7178352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-07T00:05:48.7075244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-07T00:05:49.7112546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-07T00:05:50.7077838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-07T00:05:51.7074022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-07T00:05:52.7080244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-07T00:05:53.7078621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-07T00:05:54.7080961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2022-04-07T00:05:55.7072864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2022-04-07T00:05:56.7178249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-07T00:05:57.7075150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-07T00:05:58.7074608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2022-04-07T00:05:59.7080777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2022-04-07T00:06:00.7077061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2022-04-07T00:06:01.7083237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-07T00:06:02.8383816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-07T00:06:03.7075780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2022-04-07T00:06:05.7078330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-07T00:06:06.7084658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-07T00:06:07.7081794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-07T00:06:08.7078356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-07T00:06:09.7084314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-07T00:06:10.7080549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-07T00:06:11.7076796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2022-04-07T00:06:12.7083203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2022-04-07T00:06:13.7079373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2022-04-07T00:06:14.7085510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-07T00:06:15.7082076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2022-04-07T00:06:16.7088221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-07T00:06:17.8179750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2022-04-07T00:06:18.7082724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2022-04-07T00:06:19.7088663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-07T00:06:20.7089331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2022-04-07T00:06:21.7085625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2022-04-07T00:06:22.7081852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2022-04-07T00:06:23.7088234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.60,A,,,V,,V,,V*65
2022-04-07T00:06:24.7084483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2022-04-07T00:06:25.7090683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.56,A,,,V,,V,,V*66
2022-04-07T00:06:26.7086872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.51,A,,,V,,V,,V*60
2022-04-07T00:06:27.7083884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.51,A,,,V,,V,,V*62
2022-04-07T00:06:28.7082686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.52,A,,,V,,V,,V*66
2022-04-07T00:06:29.7089083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.52,A,,,V,,V,,V*63
2022-04-07T00:06:30.7085297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.52,A,,,V,,V,,V*61
2022-04-07T00:06:31.7091263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.52,A,,,V,,V,,V*64
2022-04-07T00:06:33.6486397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.50,A,,,V,,V,,V*63
2022-04-07T00:06:33.7083744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.51,A,,,V,,V,,V*68
2022-04-07T00:06:34.7091339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.53,A,,,V,,V,,V*66
2022-04-07T00:06:35.7090249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.55,A,,,V,,V,,V*65
2022-04-07T00:06:36.7086559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.53,A,,,V,,V,,V*65
2022-04-07T00:06:37.6993488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.50,A,,,V,,V,,V*6C
2022-04-07T00:06:38.6992842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.50,A,,,V,,V,,V*64
2022-04-07T00:06:39.6989101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.53,A,,,V,,V,,V*6F
2022-04-07T00:06:40.6995441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.56,A,,,V,,V,,V*6F
2022-04-07T00:06:41.7092929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.62,A,,,V,,V,,V*6A
2022-04-07T00:06:42.6992606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.66,A,,,V,,V,,V*6F
2022-04-07T00:06:43.7088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.64,A,,,V,,V,,V*6F
2022-04-07T00:06:44.6995112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.58,A,,,V,,V,,V*62
2022-04-07T00:06:45.6991549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.55,A,,,V,,V,,V*65
2022-04-07T00:06:46.6992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.55,A,,,V,,V,,V*68
2022-04-07T00:06:47.7097992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.61,A,,,V,,V,,V*6F
2022-04-07T00:06:48.8289110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.64,A,,,V,,V,,V*62
2022-04-07T00:06:49.7090459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.64,A,,,V,,V,,V*61
2022-04-07T00:06:50.6997333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.59,A,,,V,,V,,V*6F
2022-04-07T00:06:51.7093160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.57,A,,,V,,V,,V*67
2022-04-07T00:06:52.7099424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.60,A,,,V,,V,,V*60
2022-04-07T00:06:53.6996104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.64,A,,,V,,V,,V*69
2022-04-07T00:06:54.6992374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.66,A,,,V,,V,,V*64
2022-04-07T00:06:55.7099685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.66,A,,,V,,V,,V*65
2022-04-07T00:06:56.6996981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.63,A,,,V,,V,,V*60
2022-04-07T00:06:57.6993026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.62,A,,,V,,V,,V*63
2022-04-07T00:06:58.6999096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.62,A,,,V,,V,,V*67
2022-04-07T00:06:59.6995377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.67,A,,,V,,V,,V*62
2022-04-07T00:07:00.7001585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.73,A,,,V,,V,,V*62
2022-04-07T00:07:01.7097144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.78,A,,,V,,V,,V*68
2022-04-07T00:07:02.6994151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.80,A,,,V,,V,,V*6B
2022-04-07T00:07:04.6400666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.78,A,,,V,,V,,V*6B
2022-04-07T00:07:04.7097066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.78,A,,,V,,V,,V*66
2022-04-07T00:07:05.7004217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.81,A,,,V,,V,,V*62
2022-04-07T00:07:06.7000215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.81,A,,,V,,V,,V*62
2022-04-07T00:07:07.6999163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.84,A,,,V,,V,,V*63
2022-04-07T00:07:08.6995401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.85,A,,,V,,V,,V*67
2022-04-07T00:07:09.7001676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.89,A,,,V,,V,,V*6F
2022-04-07T00:07:10.7001160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.93,A,,,V,,V,,V*65
2022-04-07T00:07:11.6997335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.95,A,,,V,,V,,V*62
2022-04-07T00:07:12.7003584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.94,A,,,V,,V,,V*6C
2022-04-07T00:07:13.7000151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.92,A,,,V,,V,,V*69
2022-04-07T00:07:14.7006270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.88,A,,,V,,V,,V*66
2022-04-07T00:07:15.7006043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.83,A,,,V,,V,,V*6A
2022-04-07T00:07:16.7002051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.81,A,,,V,,V,,V*66
2022-04-07T00:07:17.6998191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.86-A,,,,V,,V,,V*6F
2022-04-07T00:07:18.7004542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.9,A,,1,V,,V,,V*67
2022-04-07T00:07:19.8206237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.94,A,,,V,,V,,V*6B
2022-04-07T00:07:20.7007618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.90,A,,,V,,V,,V*6D
2022-04-07T00:07:21.7005358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.83,A,,,V,,V,,V*66
2022-04-07T00:07:22.7001682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.79,A,,,V,,V,,V*6C
2022-04-07T00:07:23.7007857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.82,A,,,V,,V,,V*66
2022-04-07T00:07:24.7004314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.88,A,,,V,,V,,V*62
2022-04-07T00:07:25.7001035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.93,A,,,V,,V,,V*68
2022-04-07T00:07:26.7010611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.86,A,,,V,,V,,V*69
2022-04-07T00:07:28.7003427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.87,A,,,V,,V,,V*6A
2022-04-07T00:07:29.7009685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.91,A,,,V,,V,,V*69
2022-04-07T00:07:30.7005942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.96,A,,,V,,V,,V*6C
2022-04-07T00:07:31.7005236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.95,A,,,V,,V,,V*6A
2022-04-07T00:07:32.7003193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.94,A,,,V,,V,,V*69
2022-04-07T00:07:34.7006485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.88,A,,,V,,V,,V*67
2022-04-07T00:07:35.6912948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.87,A,,,V,,V,,V*69
2022-04-07T00:07:36.6909956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.86,A,,,V,,V,,V*6A
2022-04-07T00:07:37.7005657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.86,A,,,V,,V,,V*69
2022-04-07T00:07:38.7011794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.91,A,,,V,,V,,V*69
2022-04-07T00:07:39.6911489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.01,A,,,V,,V,,V*61
2022-04-07T00:07:40.6907778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.04,A,,,V,,V,,V*60
2022-04-07T00:07:41.6914170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.03,A,,,V,,V,,V*60
2022-04-07T00:07:42.7009809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.99,A,,,V,,V,,V*67
2022-04-07T00:07:43.7013755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.05,A,,,V,,V,,V*67
2022-04-07T00:07:44.7009944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.11,A,,,V,,V,,V*63
2022-04-07T00:07:45.7016359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.15,A,,,V,,V,,V*66
2022-04-07T00:07:46.7156942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.08,A,,,V,,V,,V*6F
2022-04-07T00:07:47.7009254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.03,A,,,V,,V,,V*69
2022-04-07T00:07:48.6916053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-07T00:07:49.8216551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.99,A,,,V,,V,,V*68
2022-04-07T00:07:50.6908731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.00,A,,,V,,V,,V*66
2022-04-07T00:07:51.6915308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.96,A,,,V,,V,,V*69
2022-04-07T00:07:52.6912402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.85,A,,,V,,V,,V*63
2022-04-07T00:07:53.7017872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.80,A,,,V,,V,,V*62
2022-04-07T00:07:54.6914932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.78,A,,,V,,V,,V*62
2022-04-07T00:07:55.7058307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.83,A,,,V,,V,,V*62
2022-04-07T00:07:56.6919759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.89,A,,,V,,V,,V*63
2022-04-07T00:07:57.7016248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.91,A,,,V,,V,,V*61
2022-04-07T00:07:58.7012557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.87,A,,,V,,V,,V*6F
2022-04-07T00:07:59.6919849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.93,A,,,V,,V,,V*68
2022-04-07T00:08:00.6916143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.03,A,,,V,,V,,V*63
2022-04-07T00:08:01.6912031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.07,A,,,V,,V,,V*6C
2022-04-07T00:08:02.6918211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.07,A,,,V,,V,,V*6D
2022-04-07T00:08:03.6914443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.04,A,,,V,,V,,V*65
2022-04-07T00:08:05.6319539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.10,A,,,V,,V,,V*62
2022-04-07T00:08:05.6916934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.22,A,,,V,,V,,V*63
2022-04-07T00:08:06.6923149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.31,A,,,V,,V,,V*67
2022-04-07T00:08:07.6920204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.29,A,,,V,,V,,V*6E
2022-04-07T00:08:08.6916472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.20,A,,,V,,V,,V*66
2022-04-07T00:08:09.6922529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.22,A,,,V,,V,,V*60
2022-04-07T00:08:10.6918902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.31,A,,,V,,V,,V*61
2022-04-07T00:08:11.6915390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.38,A,,,V,,V,,V*67
2022-04-07T00:08:12.6921486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.43,A,,,V,,V,,V*6A
2022-04-07T00:08:13.6917775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.43,A,,,V,,V,,V*65
2022-04-07T00:08:14.6925178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.44,A,,,V,,V,,V*66
2022-04-07T00:08:15.6921494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.49,A,,,V,,V,,V*6C
2022-04-07T00:08:16.6921311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.51,A,,,V,,V,,V*63
2022-04-07T00:08:17.6917571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.51,A,,,V,,V,,V*64
2022-04-07T00:08:18.6923832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.47,A,,,V,,V,,V*6E
2022-04-07T00:08:19.6920119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.39,A,,,V,,V,,V*6D
2022-04-07T00:08:20.8121138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.30,A,,,V,,V,,V*66
2022-04-07T00:08:21.6926420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.27,A,,,V,,V,,V*64
2022-04-07T00:08:22.6922718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.23,A,,,V,,V,,V*62
2022-04-07T00:08:23.6918927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.22,A,,,V,,V,,V*66
2022-04-07T00:08:24.6825707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.19,A,,,V,,V,,V*61
2022-04-07T00:08:25.6921524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.18,A,,,V,,V,,V*6C
2022-04-07T00:08:26.6927702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.16,A,,,V,,V,,V*67
2022-04-07T00:08:27.7369212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.15,A,,,V,,V,,V*64
2022-04-07T00:08:28.6930359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.13,A,,,V,,V,,V*63
2022-04-07T00:08:29.6926640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.10,A,,,V,,V,,V*66
2022-04-07T00:08:30.6924376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.08,A,,,V,,V,,V*6D
2022-04-07T00:08:31.6921683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.06,A,,,V,,V,,V*68
2022-04-07T00:08:32.6828616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-1.05,A,,,V,,V,,V*64
2022-04-07T00:08:33.6924273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.06,A,,,V,,V,,V*6E
2022-04-07T00:08:34.6830926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.08,A,,,V,,V,,V*67
2022-04-07T00:08:36.6326757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.09,A,,,V,,V,,V*66
2022-04-07T00:08:36.6923995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.09,A,,,V,,V,,V*60
$VMV
2022-04-07T00:08:37.6930261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.07,A,,,V,,V,,V*6C
2022-04-07T00:08:38.6926472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.06,A,,,V,,V,,V*6B
2022-04-07T00:08:39.6932891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.04,A,,,V,,V,,V*68
2022-04-07T00:08:41.6829219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.01,A,,,V,,V,,V*6B
2022-04-07T00:08:42.6825452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.00,A,,,V,,V,,V*6F
2022-04-07T00:08:43.6835500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.00,A,,,V,,V,,V*62
2022-04-07T00:08:44.6831653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.01,A,,,V,,V,,V*65
2022-04-07T00:08:45.6827793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.99,A,,,V,,V,,V*63
2022-04-07T00:08:47.6929642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.95,A,,,V,,V,,V*6C
2022-04-07T00:08:48.6836506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-07T00:08:49.6832768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.89,A,,,V,,V,,V*68
2022-04-07T00:08:50.8127887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.88,A,,,V,,V,,V*68
2022-04-07T00:08:51.6829943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.86,A,,,V,,V,,V*61
2022-04-07T00:08:52.6836232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.86,A,,,V,,V,,V*6D
2022-04-07T00:08:53.6832779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.84,A,,,V,,V,,V*6A
2022-04-07T00:08:54.6838646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.4,A,8,,V,,V,,V*69
2022-04-07T00:08:55.6834905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.82,A,,,V,,V,,V*68
2022-04-07T00:08:56.6832746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.82,A,,,V,,V,,V*62
2022-04-07T00:08:57.6838951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.80,A,,,V,,V,,V*61
2022-04-07T00:08:58.6836377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.78,A,,,V,,V,,V*67
2022-04-07T00:08:59.6834387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.77,A,,,V,,V,,V*60
2022-04-07T00:09:00.6840626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.76,A,,,V,,V,,V*65
2022-04-07T00:09:01.6837055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.73,A,,,V,,V,,V*62
2022-04-07T00:09:02.6833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.70,A,,,V,,V,,V*62
2022-04-07T00:09:03.7211031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.67,A,,,V,,V,,V*63
2022-04-07T00:09:04.6835689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.66,A,,,V,,V,,V*61
2022-04-07T00:09:06.6240626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.64,A,,,V,,V,,V*60
2022-04-07T00:09:06.6838311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.64,A,,,V,,V,,V*65
2022-04-07T00:09:07.6837296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2022-04-07T00:09:08.6833467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.65,A,,,V,,V,,V*64
2022-04-07T00:09:09.6839722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.65,A,,,V,,V,,V*67
2022-04-07T00:09:10.6838646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.65,A,,,V,,V,,V*61
2022-04-07T00:09:11.6834829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.62,A,,,V,,V,,V*6A
2022-04-07T00:09:12.6841046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.61,A,,,V,,V,,V*63
2022-04-07T00:09:13.6837319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.57,A,,,V,,V,,V*60
2022-04-07T00:09:14.6843561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.57,A,,,V,,V,,V*60
2022-04-07T00:09:15.6841173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.56,A,,,V,,V,,V*67
2022-04-07T00:09:16.6837449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.59,A,,,V,,V,,V*6F
2022-04-07T00:09:17.6843720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.61,A,,,V,,V,,V*66
2022-04-07T00:09:18.6845848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.65,A,,,V,,V,,V*63
2022-04-07T00:09:19.6843038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.67,A,,,V,,V,,V*60
2022-04-07T00:09:20.6839483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.71,A,,,V,,V,,V*64
2022-04-07T00:09:21.8040503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.72,A,,,V,,V,,V*67
2022-04-07T00:09:22.6841809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.73,A,,,V,,V,,V*66
2022-04-07T00:09:23.6848022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.73,A,,,V,,V,,V*66
2022-04-07T00:09:24.6844135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.73,A,,,V,,V,,V*65
2022-04-07T00:09:25.6840595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.75,A,,,V,,V,,V*67
2022-04-07T00:09:26.6846625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.80,A,,,V,,V,,V*6F
2022-04-07T00:09:27.6842898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.86,A,,,V,,V,,V*60
2022-04-07T00:09:28.6849337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.92,A,,,V,,V,,V*6A
2022-04-07T00:09:29.6847049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.96,A,,,V,,V,,V*6E
2022-04-07T00:09:30.6843344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.98,A,,,V,,V,,V*60
2022-04-07T00:09:31.6849499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.97,A,,,V,,V,,V*69
2022-04-07T00:09:32.7035963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.97,A,,,V,,V,,V*6E
2022-04-07T00:09:33.6841778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.96,A,,,V,,V,,V*6F
2022-04-07T00:09:35.6844635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.95,A,,,V,,V,,V*62
2022-04-07T00:09:36.7946178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.98,A,,,V,,V,,V*6B
2022-04-07T00:09:37.7107040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.01,A,,,V,,V,,V*69
2022-04-07T00:09:38.6844666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.05,A,,,V,,V,,V*6C
2022-04-07T00:09:39.6753311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.06,A,,,V,,V,,V*6E
2022-04-07T00:09:40.6848895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.08,A,,,V,,V,,V*65
2022-04-07T00:09:41.6846630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.09,A,,,V,,V,,V*61
2022-04-07T00:09:42.6852585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.11,A,,,V,,V,,V*6E
2022-04-07T00:09:43.6749534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.09,A,,,V,,V,,V*69
2022-04-07T00:09:44.6748341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.09,A,,,V,,V,,V*69
2022-04-07T00:09:45.6746791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.09,A,,,V,,V,,V*66
2022-04-07T00:09:46.6852344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.12,A,,,V,,V,,V*6E
2022-04-07T00:09:47.6848659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.13,A,,,V,,V,,V*68
2022-04-07T00:09:48.6855088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.15,A,,,V,,V,,V*6E
2022-04-07T00:09:49.6851304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-1.14,A,,,V,,V,,V*69
2022-04-07T00:09:50.6850042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.13,A,,,V,,V,,V*6D
2022-04-07T00:09:52.6255111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.12,A,,,V,,V,,V*60
2022-04-07T00:09:52.6853043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.11,A,,,V,,V,,V*69
2022-04-07T00:09:53.6854883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.09,A,,,V,,V,,V*69
2022-04-07T00:09:54.6851160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.06,A,,,V,,V,,V*6F
2022-04-07T00:09:55.6872660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.01,A,,,V,,V,,V*64
2022-04-07T00:09:56.6754322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.01,A,,,V,,V,,V*62
2022-04-07T00:09:57.6750559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.01,A,,,V,,V,,V*60
2022-04-07T00:09:58.7179763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.04,A,,,V,,V,,V*65
2022-04-07T00:09:59.7089510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.08,A,,,V,,V,,V*68
2022-04-07T00:10:00.6759370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.12,A,,,V,,V,,V*62
2022-04-07T00:10:01.6755606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.11,A,,,V,,V,,V*64
2022-04-07T00:10:02.6751905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.10,A,,,V,,V,,V*68
2022-04-07T00:10:03.6759094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.07,A,,,V,,V,,V*62
2022-04-07T00:10:04.6756486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.04,A,,,V,,V,,V*62
2022-04-07T00:10:05.6752770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.98,A,,,V,,V,,V*65
2022-04-07T00:10:06.6758970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.94,A,,,V,,V,,V*65
2022-04-07T00:10:07.8062146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.91,A,,,V,,V,,V*6C
2022-04-07T00:10:08.6754417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.91,A,,,V,,V,,V*6B
2022-04-07T00:10:09.6761860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.91,A,,,V,,V,,V*69
2022-04-07T00:10:10.6759545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.87,A,,,V,,V,,V*6F
2022-04-07T00:10:11.6755766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.82,A,,,V,,V,,V*6B
2022-04-07T00:10:12.6763575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.78,A,,,V,,V,,V*6E
2022-04-07T00:10:13.6759846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.74,A,,,V,,V,,V*62
2022-04-07T00:10:14.6756093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.69,A,,,V,,V,,V*67
2022-04-07T00:10:15.6762366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.64,A,,,V,,V,,V*63
2022-04-07T00:10:16.6756241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.60,A,,,V,,V,,V*68
2022-04-07T00:10:17.6762449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.58,A,,,V,,V,,V*66
2022-04-07T00:10:18.7166741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.59,A,,,V,,V,,V*64
2022-04-07T00:10:19.6756410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.59,A,,,V,,V,,V*63
2022-04-07T00:10:20.6762637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.59,A,,,V,,V,,V*62
2022-04-07T00:10:21.6758675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.56,A,,,V,,V,,V*6D
2022-04-07T00:10:23.6163982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.56,A,,,V,,V,,V*6A
2022-04-07T00:10:23.6761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.54,A,,,V,,V,,V*68
2022-04-07T00:10:24.6757585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.52,A,,,V,,V,,V*6F
2022-04-07T00:10:25.6763922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.49,A,,,V,,V,,V*62
2022-04-07T00:10:26.6760300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.47,A,,,V,,V,,V*61
2022-04-07T00:10:27.6760605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.43,A,,,V,,V,,V*64
2022-04-07T00:10:29.6764941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.42,A,,,V,,V,,V*66
2022-04-07T00:10:30.6810733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.47,A,,,V,,V,,V*63
2022-04-07T00:10:31.6763068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.48,A,,,V,,V,,V*6F
2022-04-07T00:10:32.6769627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.49,A,,,V,,V,,V*6D
2022-04-07T00:10:33.6767115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.45,A,,,V,,V,,V*6C
2022-04-07T00:10:34.6763398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.41,A,,,V,,V,,V*67
2022-04-07T00:10:36.6767043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.41,A,,,V,,V,,V*62
2022-04-07T00:10:37.7871546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.44,A,,,V,,V,,V*67
2022-04-07T00:10:38.6762255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.48,A,,,V,,V,,V*6B
2022-04-07T00:10:39.6892681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.50,A,,,V,,V,,V*69
2022-04-07T00:10:40.6764835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.52,A,,,V,,V,,V*6A
2022-04-07T00:10:41.6763669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.53,A,,,V,,V,,V*60
2022-04-07T00:10:42.6715692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.54,A,,,V,,V,,V*65
2022-04-07T00:10:43.6766097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.59,A,,,V,,V,,V*6E
2022-04-07T00:10:44.6772369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.66,A,,,V,,V,,V*60
2022-04-07T00:10:45.7115342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.71,A,,,V,,V,,V*64
2022-04-07T00:10:47.6821747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.70,A,,,V,,V,,V*61
2022-04-07T00:10:48.6772222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.70,A,,,V,,V,,V*61
2022-04-07T00:10:49.6768889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.70,A,,,V,,V,,V*66
2022-04-07T00:10:50.6891850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.71,A,,,V,,V,,V*66
2022-04-07T00:10:51.6770939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.73,A,,,V,,V,,V*63
2022-04-07T00:10:52.7872770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.76,A,,,V,,V,,V*63
2022-04-07T00:10:53.6674150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.78,A,,,V,,V,,V*6B
2022-04-07T00:10:54.6972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.79,A,,,V,,V,,V*6A
2022-04-07T00:10:55.6676846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.81,A,,,V,,V,,V*6C
2022-04-07T00:10:56.6675091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.83,A,,,V,,V,,V*6B
2022-04-07T00:10:57.6772088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.84,A,,,V,,V,,V*61
2022-04-07T00:10:58.6768253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.87,A,,,V,,V,,V*6B
2022-04-07T00:10:59.6675204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.86,A,,,V,,V,,V*63
2022-04-07T00:11:00.6770816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.8,A,,7,V,,V,,V*6D
2022-04-07T00:11:01.6677732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.85,A,,,V,,V,,V*6D
2022-04-07T00:11:02.6773355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.86,A,,,V,,V,,V*6A
2022-04-07T00:11:03.6779602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.88,A,,,V,,V,,V*64
2022-04-07T00:11:04.6911131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.90,A,,,V,,V,,V*62
2022-04-07T00:11:05.6673636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.89,A,,,V,,V,,V*67
2022-04-07T00:11:06.6678137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.87,A,,,V,,V,,V*68
2022-04-07T00:11:08.6176680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.84,A,,,V,,V,,V*6D
2022-04-07T00:11:08.6774371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.81,A,,,V,,V,,V*6B
2022-04-07T00:11:09.6806707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.78,A,,,V,,V,,V*6A
2022-04-07T00:11:10.6677279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.77,A,,,V,,V,,V*67
2022-04-07T00:11:11.6673432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.76,A,,,V,,V,,V*66
2022-04-07T00:11:12.6679693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.75,A,,,V,,V,,V*60
2022-04-07T00:11:13.6676096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.73,A,,,V,,V,,V*66
2022-04-07T00:11:14.6674614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.70,A,,,V,,V,,V*60
2022-04-07T00:11:15.6680557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.67,A,,,V,,V,,V*63
2022-04-07T00:11:16.6676738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.67,A,,,V,,V,,V*64
2022-04-07T00:11:17.6682951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.67,A,,,V,,V,,V*65
2022-04-07T00:11:18.6679955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.67,A,,,V,,V,,V*63
2022-04-07T00:11:19.6676369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.66,A,,,V,,V,,V*67
2022-04-07T00:11:20.6682278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.65,A,,,V,,V,,V*60
2022-04-07T00:11:21.6678549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.65,A,,,V,,V,,V*60
2022-04-07T00:11:22.6684758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.65,A,,,V,,V,,V*63
2022-04-07T00:11:23.7886232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2022-04-07T00:11:24.6677671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.63,A,,,V,,V,,V*62
2022-04-07T00:11:25.6584268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.64,A,,,V,,V,,V*65
2022-04-07T00:11:26.6680367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2022-04-07T00:11:27.6678586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.65,A,,,V,,V,,V*62
2022-04-07T00:11:28.6861847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.66,A,,,V,,V,,V*60
2022-04-07T00:11:29.6681171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.65,A,,,V,,V,,V*60
2022-04-07T00:11:30.6687128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.65,A,,,V,,V,,V*61
2022-04-07T00:11:31.6683640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2022-04-07T00:11:32.6679855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.74,A,,,V,,V,,V*6A
2022-04-07T00:11:33.6686310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.75,A,,,V,,V,,V*6B
2022-04-07T00:11:34.6682294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.74,A,,,V,,V,,V*61
2022-04-07T00:11:35.6684517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.75,A,,,V,,V,,V*63
2022-04-07T00:11:36.6581199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.73,A,,,V,,V,,V*67
2022-04-07T00:11:37.6686761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.71,A,,,V,,V,,V*60
2022-04-07T00:11:39.6082065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.70,A,,,V,,V,,V*66
2022-04-07T00:11:39.6689579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.71,A,,,V,,V,,V*62
2022-04-07T00:11:40.6606553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2022-04-07T00:11:41.6691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2022-04-07T00:11:42.6689030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.71,A,,,V,,V,,V*61
2022-04-07T00:11:43.6670708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2022-04-07T00:11:44.6693126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.73,A,,,V,,V,,V*6D
2022-04-07T00:11:45.6689252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.76,A,,,V,,V,,V*67
2022-04-07T00:11:46.6685162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.77,A,,,V,,V,,V*62
2022-04-07T00:11:47.6691408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.79,A,,,V,,V,,V*6E
2022-04-07T00:11:48.6687827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.77,A,,,V,,V,,V*61
2022-04-07T00:11:49.6888848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.74,A,,,V,,V,,V*61
2022-04-07T00:11:50.6686954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.70,A,,,V,,V,,V*65
2022-04-07T00:11:51.6693307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.68,A,,,V,,V,,V*64
2022-04-07T00:11:52.6689855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.69,A,,,V,,V,,V*65
2022-04-07T00:11:53.6695960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.70,A,,,V,,V,,V*66
2022-04-07T00:11:54.7886975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.69,A,,,V,,V,,V*6B
2022-04-07T00:11:55.6688855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.67,A,,,V,,V,,V*68
2022-04-07T00:11:56.6694592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2022-04-07T00:11:57.6593800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.62,A,,,V,,V,,V*66
2022-04-07T00:11:58.6590196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2022-04-07T00:11:59.6912576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.55,A,,,V,,V,,V*61
2022-04-07T00:12:00.6691868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.52,A,,,V,,V,,V*64
2022-04-07T00:12:01.6589168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.50,A,,,V,,V,,V*61
2022-04-07T00:12:02.6595361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.46,A,,,V,,V,,V*61
2022-04-07T00:12:03.6591475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.43,A,,,V,,V,,V*69
2022-04-07T00:12:04.6599247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2022-04-07T00:12:05.6595522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2022-04-07T00:12:06.6582909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2022-04-07T00:12:07.6593802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2022-04-07T00:12:08.6600046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2022-04-07T00:12:10.5995006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2022-04-07T00:12:10.6592255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2022-04-07T00:12:11.6598894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2022-04-07T00:12:12.6594990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2022-04-07T00:12:13.6601037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2022-04-07T00:12:14.6597229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2022-04-07T00:12:15.6593644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2022-04-07T00:12:16.6595303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2022-04-07T00:12:17.6601688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2022-04-07T00:12:18.6598103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2022-04-07T00:12:19.6604092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2022-04-07T00:12:20.6882905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2022-04-07T00:12:21.7024343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2022-04-07T00:12:22.6602900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2022-04-07T00:12:23.6599122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2022-04-07T00:12:24.6605323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2022-04-07T00:12:25.7806496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2022-04-07T00:12:26.6597897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2022-04-07T00:12:27.6605274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2022-04-07T00:12:28.6601521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2022-04-07T00:12:29.6597844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2022-04-07T00:12:30.6603993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2022-04-07T00:12:31.6600363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2022-04-07T00:12:32.6600821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2022-04-07T00:12:33.6509064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2022-04-07T00:12:34.6505107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2022-04-07T00:12:35.6600945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2022-04-07T00:12:36.6606884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2022-04-07T00:12:37.6503856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2022-04-07T00:12:38.6609903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2022-04-07T00:12:39.6606308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2022-04-07T00:12:41.6011105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2022-04-07T00:12:41.6608251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2022-04-07T00:12:42.6504889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2022-04-07T00:12:43.6511375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2022-04-07T00:12:44.6606933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2022-04-07T00:12:45.6604490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2022-04-07T00:12:46.6610805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2022-04-07T00:12:47.6607012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2022-04-07T00:12:48.6613099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2022-04-07T00:12:49.6609373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2022-04-07T00:12:50.6605550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2022-04-07T00:12:51.6496794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2022-04-07T00:12:52.6508695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2022-04-07T00:12:53.6507880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2022-04-07T00:12:54.6414519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2022-04-07T00:12:55.6510547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2022-04-07T00:12:56.7811239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2022-04-07T00:12:57.6514715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2022-04-07T00:12:58.6510844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2022-04-07T00:12:59.6408136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2022-04-07T00:13:00.6414304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2022-04-07T00:13:01.6410711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2022-04-07T00:13:02.6516370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2022-04-07T00:13:03.6520296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2022-04-07T00:13:04.6512231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2022-04-07T00:13:05.6518174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2022-04-07T00:13:06.6514889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2022-04-07T00:13:07.6511196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2022-04-07T00:13:08.6516964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2022-04-07T00:13:09.6513441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2022-04-07T00:13:10.6519713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2022-04-07T00:13:12.5915069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2022-04-07T00:13:12.6513182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2022-04-07T00:13:13.6518487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2022-04-07T00:13:14.6514825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2022-04-07T00:13:15.6521040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2022-04-07T00:13:16.6517329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2022-04-07T00:13:17.6728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2022-04-07T00:13:18.6735475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2022-04-07T00:13:19.6515775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2022-04-07T00:13:20.6522321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2022-04-07T00:13:21.6527538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2022-04-07T00:13:22.6415244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2022-04-07T00:13:23.6521360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-07T00:13:24.6473805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2022-04-07T00:13:25.6523822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2022-04-07T00:13:26.6519946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2022-04-07T00:13:27.7721178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-07T00:13:28.6422821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2022-04-07T00:13:29.6518336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2022-04-07T00:13:30.6524554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2022-04-07T00:13:31.6521364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2022-04-07T00:13:32.6527334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2022-04-07T00:13:33.6523361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2022-04-07T00:13:34.6519928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-07T00:13:35.6526102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2022-04-07T00:13:36.6522139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2022-04-07T00:13:37.6429184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2022-04-07T00:13:38.6425265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-07T00:13:39.6421594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2022-04-07T00:13:40.6427815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2022-04-07T00:13:41.6424054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2022-04-07T00:13:43.5829229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2022-04-07T00:13:43.6606843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2022-04-07T00:13:44.6522414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2022-04-07T00:13:45.6429356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-07T00:13:46.6524643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2022-04-07T00:13:47.6431601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2022-04-07T00:13:48.6540987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2022-04-07T00:13:49.6424043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2022-04-07T00:13:50.6430557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2022-04-07T00:13:51.6426724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2022-04-07T00:13:52.6432853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2022-04-07T00:13:53.6429319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2022-04-07T00:13:54.6425564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2022-04-07T00:13:55.6431597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-07T00:13:56.6427887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-07T00:13:57.6434214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-07T00:13:58.7704915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-07T00:13:59.6334264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2022-04-07T00:14:00.6289319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2022-04-07T00:14:01.6285577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-07T00:14:02.6292629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2022-04-07T00:14:03.6288226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2022-04-07T00:14:04.6476704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-07T00:14:05.6190945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2022-04-07T00:14:06.6286805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2022-04-07T00:14:07.6293025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2022-04-07T00:14:08.6289289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2022-04-07T00:14:09.6295729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-07T00:14:10.6291788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2022-04-07T00:14:11.6188651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2022-04-07T00:14:12.6552546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-07T00:14:14.5689418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2022-04-07T00:14:14.6297244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:14:15.6293547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:14:16.6289659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2022-04-07T00:14:17.6295559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2022-04-07T00:14:18.6291867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2022-04-07T00:14:19.6298067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:14:20.6294489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-07T00:14:21.6379567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:14:22.6296988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-07T00:14:23.6604679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2022-04-07T00:14:24.6299340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2022-04-07T00:14:25.6295956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:14:26.6192208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2022-04-07T00:14:27.6298059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2022-04-07T00:14:28.6294326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.2,A,,4,V,,V,,V*4F
2022-04-07T00:14:29.7495386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:14:30.6197385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2022-04-07T00:14:31.6293210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2022-04-07T00:14:32.6299481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2022-04-07T00:14:33.6295619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-07T00:14:34.6195520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-07T00:14:35.6301547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2022-04-07T00:14:36.6197987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2022-04-07T00:14:37.6204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-07T00:14:38.6301592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-07T00:14:39.6300465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2022-04-07T00:14:40.6296584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-07T00:14:41.6302521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:14:42.6199620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2022-04-07T00:14:43.6683618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-07T00:14:45.5637528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-07T00:14:45.6298894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2022-04-07T00:14:46.6205770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.09,A,,,V,,V,,V*42
2022-04-07T00:14:47.6302290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2022-04-07T00:14:48.6298565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-07T00:14:49.6305540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-07T00:14:50.6202745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-07T00:14:51.6208812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-07T00:14:52.6204847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2022-04-07T00:14:53.6201271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-07T00:14:54.6207558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-07T00:14:55.6203637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-07T00:14:56.6209927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2022-04-07T00:14:57.6206320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-07T00:14:58.6307198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-07T00:14:59.6484250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-07T00:15:00.7504743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-07T00:15:01.6305858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-07T00:15:02.6210185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:15:03.6208521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-07T00:15:04.6204862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-07T00:15:05.6210902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:15:06.6306494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-07T00:15:07.6213579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-07T00:15:08.6210404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:15:09.6206513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-07T00:15:10.6212753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:15:11.6208832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:15:12.6215200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:15:13.6211489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:15:14.6207776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:15:16.5613002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T00:15:16.6210304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-07T00:15:17.6216617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:15:18.6212894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-07T00:15:19.6208989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-07T00:15:20.6215312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T00:15:21.6211912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:15:22.6218119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:15:23.6214443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-07T00:15:24.6210491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:15:25.6217696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:15:26.6214149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-07T00:15:27.6214347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-07T00:15:28.6220573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-07T00:15:29.6216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:15:30.6213146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-07T00:15:31.7857084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-07T00:15:32.6116319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2022-04-07T00:15:33.6222339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-07T00:15:34.6218487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-07T00:15:35.6115715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-07T00:15:36.6221621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-07T00:15:37.6219951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-07T00:15:38.6216408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:15:39.6222819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-07T00:15:40.6218662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:15:41.6225110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-07T00:15:42.6221465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-07T00:15:43.6217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-07T00:15:44.6223629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-07T00:15:45.6689310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2022-04-07T00:15:47.5625032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:15:47.6222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-07T00:15:48.6219253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2022-04-07T00:15:49.6601875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-07T00:15:50.6221177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:15:51.6128109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2022-04-07T00:15:52.6124316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:15:53.6220155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2022-04-07T00:15:54.6226480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-07T00:15:55.6123280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-07T00:15:56.6129464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-07T00:15:57.6224973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2022-04-07T00:15:58.6221555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-07T00:15:59.6129423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:16:00.6125677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-07T00:16:01.6121911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:16:02.7422453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-07T00:16:03.6126630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:16:04.6122932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:16:05.6129174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2022-04-07T00:16:06.6125398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-07T00:16:07.6131671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-07T00:16:08.6127957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-07T00:16:09.6134196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-07T00:16:10.6130401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:16:11.6129756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:16:12.6134412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-07T00:16:13.6130892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:16:14.6127120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-07T00:16:15.6133225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-07T00:16:16.6129478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,*4B
V
2022-04-07T00:16:18.5537037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:16:18.6134384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-07T00:16:19.6130601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2022-04-07T00:16:20.6551955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-07T00:16:21.6133162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-07T00:16:22.6228704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2022-04-07T00:16:24.6132009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-07T00:16:25.6138172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:16:26.6134469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-07T00:16:27.6130536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-07T00:16:28.6512213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-07T00:16:29.6133266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-07T00:16:30.6139584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T00:16:31.6135757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T00:16:33.5540898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-07T00:16:33.6138311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:16:34.6134301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-07T00:16:35.6140752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:16:36.6137064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T00:16:37.6143368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T00:16:38.6139548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-07T00:16:39.6135786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:16:40.6142101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-07T00:16:41.6138408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T00:16:42.6036841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:16:43.6143716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T00:16:44.6142361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-07T00:16:45.6138818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-07T00:16:46.6145157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:16:47.6121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-07T00:16:48.7342651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:16:49.6137801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:16:50.6145561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:16:51.6147477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-07T00:16:52.6044166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:16:53.6274252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:16:54.6148273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:16:55.6045178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-07T00:16:56.6041449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-07T00:16:57.6047699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:16:58.6143427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.33,A,,,V,,V,,V*45
2022-04-07T00:16:59.6050226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:17:00.6046447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-07T00:17:01.6042708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:17:02.6049523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-07T00:17:04.5446049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:17:04.6142775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T00:17:05.6049654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-07T00:17:06.6145272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:17:07.6052139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T00:17:08.6048427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:17:09.6440744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:17:10.6053512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:17:11.6149154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:17:12.6145666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:17:13.6053914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T00:17:14.6051923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:17:15.6048204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-07T00:17:16.6054418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T00:17:17.6150017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:17:18.6047121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:17:19.7350326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:17:20.6052258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:17:21.6048583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:17:22.6055094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:17:23.6437560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T00:17:24.6057273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T00:17:25.6053705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T00:17:26.6049759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T00:17:27.6059153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:17:28.6055196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:17:29.6051421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:17:30.6057628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:17:31.6053922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T00:17:32.6060103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:17:33.6056377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T00:17:35.5452199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T00:17:35.6059619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T00:17:36.6057920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T00:17:37.6055574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:17:38.6061701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T00:17:39.6057995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T00:17:40.6078239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T00:17:41.6061675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:17:42.5960725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T00:17:43.6241935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:17:44.6064429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:17:45.6060701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:17:46.6057152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:17:47.5963610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:17:48.6056255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:17:49.6062746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:17:50.7264129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T00:17:51.6065383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T00:17:52.6061894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T00:17:53.6058059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-07T00:17:54.6064362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T00:17:55.6065067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:17:56.6061228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:17:57.6061207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:17:58.6059434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:17:59.6065677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:18:00.6062885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:18:01.6069168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:18:02.5969196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:18:03.6028876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:18:04.5961757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:18:06.5368462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:18:06.6065308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-07T00:18:07.6063801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-07T00:18:08.6070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:18:09.5967563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-07T00:18:10.6177627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-07T00:18:11.5969990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-07T00:18:12.6065999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T00:18:13.6262822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:18:14.5969289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:18:15.5967881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T00:18:16.5974025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T00:18:17.5950508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:18:18.5966556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T00:18:19.6410693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T00:18:20.5969053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-07T00:18:21.7271825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T00:18:22.5973781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:18:23.5970481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T00:18:24.5976654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T00:18:25.5972832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:18:26.5969039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-07T00:18:27.5970620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T00:18:28.5976899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:18:29.5973109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:18:30.5979353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:18:31.5975619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T00:18:32.5971849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:18:33.5970525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:18:34.5976696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T00:18:35.5972986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:18:37.5374399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:18:37.6410159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:18:38.5977919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T00:18:39.5974235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:18:40.5974483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:18:41.5980573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:18:42.5977010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T00:18:43.5983415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T00:18:44.5979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:18:45.5975625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:18:46.5981884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:18:47.5978173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:18:48.5984395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:18:49.5980631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:18:50.5976897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T00:18:51.5983067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:18:52.7184386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:18:53.5985439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:18:54.5984533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:18:55.5980806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-07T00:18:56.5986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-07T00:18:57.6114999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-07T00:18:58.5880074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-07T00:18:59.5985613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-07T00:19:00.5981881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-07T00:19:01.6324744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:19:02.5984375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-07T00:19:03.5882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-07T00:19:04.5888807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-07T00:19:05.5984698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:19:06.5881582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-07T00:19:08.5286713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-07T00:19:08.5983441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-07T00:19:09.5890372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-07T00:19:10.5886689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-07T00:19:11.5992234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-07T00:19:12.5881677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-07T00:19:13.5886361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-07T00:19:14.5883456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-07T00:19:15.5889744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-07T00:19:17.6074621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:19:18.5888517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-07T00:19:19.5894866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:19:20.5891156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-07T00:19:21.5887416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-07T00:19:23.5292236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-07T00:19:23.5889852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:19:24.5896027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-07T00:19:25.5892359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-07T00:19:26.5888628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-07T00:19:27.5897441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-07T00:19:28.5896557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-07T00:19:29.5892933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T00:19:30.5889005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:19:31.5895259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T00:19:32.5892359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T00:19:34.6057195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T00:19:35.5893632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T00:19:36.5916095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:19:38.5295047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:19:38.5892473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:19:39.5900498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T00:19:40.5896628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:19:41.5897157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-07T00:19:42.5901869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:19:43.5898142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T00:19:44.5894442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T00:19:45.6033844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:19:46.5896948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T00:19:47.5803631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T00:19:48.5899552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:19:49.5895647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:19:50.5901676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:19:51.5798696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T00:19:52.5904248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.2,-04.37,A,,V,,,V,,V*4D
2022-04-07T00:19:53.7097390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:19:54.5967181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T00:19:55.5897628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-07T00:19:56.5903616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:19:57.5899996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T00:19:58.5806784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:19:59.5902634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:20:00.5898622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:20:01.5905022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:20:02.5901338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:20:03.5808076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:20:04.5804365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2022-04-07T00:20:05.5899928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-07T00:20:06.5906262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:20:07.5902920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:20:09.5208204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:20:09.5904999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-07T00:20:10.5801848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-07T00:20:11.6033413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:20:12.5804520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:20:13.5810627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-07T00:20:14.5803791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-07T00:20:15.5810154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:20:16.5955779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-07T00:20:17.5812624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-07T00:20:18.5808761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-07T00:20:19.5806302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T00:20:20.5812528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:20:21.5808879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-07T00:20:22.6021453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:20:23.5811277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-07T00:20:24.7107466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-07T00:20:25.5809811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:20:26.5806637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-07T00:20:27.5812989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:20:28.5809196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T00:20:29.5815490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T00:20:30.5811738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:20:31.5817970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:20:32.5810165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-07T00:20:33.6170836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T00:20:34.5813963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:20:35.5812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:20:36.6166904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:20:37.5814696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T00:20:38.5944994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T00:20:40.5216102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:20:40.5813467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T00:20:41.5963445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-07T00:20:42.5816120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T00:20:43.5812466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T00:20:44.5818671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:20:45.6235174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:20:46.6048140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T00:20:47.5817251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T00:20:48.6165456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T00:20:49.5819905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T00:20:50.5816017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T00:20:51.5722683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T00:20:52.5818632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T00:20:53.6177824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T00:20:54.5821024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T00:20:55.7022100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T00:20:56.5823311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T00:20:57.6256647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T00:20:58.5825828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T00:20:59.5722894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T00:21:00.6238507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T00:21:01.5825094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T00:21:02.5821358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T00:21:03.5827229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T00:21:04.5818794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T00:21:05.5824848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T00:21:06.5822541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:21:07.5828593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:21:08.5824570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-07T00:21:09.5721511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:21:11.5228852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-07T00:21:11.5826770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:21:12.5725827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:21:13.5822620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:21:14.6064421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T00:21:15.5725861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:21:16.5732301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:21:17.5728318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-07T00:21:18.5724683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:21:19.5730785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-07T00:21:20.5728543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:21:21.5724901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-07T00:21:22.5731042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-07T00:21:23.5727298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-07T00:21:24.5733544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-07T00:21:25.5729734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-07T00:21:26.7030009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:21:27.5732176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T00:21:28.5728534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:21:29.5734894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-07T00:21:30.5731065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:21:31.5728907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-07T00:21:32.5735063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:21:33.5731300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-07T00:21:34.5737612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-07T00:21:35.5731021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-07T00:21:36.6066424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-07T00:21:37.5736348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-07T00:21:38.5732642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:21:39.5739034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:21:40.5735564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T00:21:42.5140440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:21:42.5737775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T00:21:43.5733894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T00:21:44.5739938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-07T00:21:45.5636960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-07T00:21:46.5889554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-07T00:21:47.5738688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:21:48.5735208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T00:21:49.5741703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T00:21:50.5737972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T00:21:51.6188456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T00:21:52.5739966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T00:21:53.5736271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:21:54.5742755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T00:21:55.5739047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T00:21:56.5868235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T00:21:57.6936222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T00:21:58.5737918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T00:21:59.5744183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T00:22:00.5866481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T00:22:01.5746534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T00:22:02.5742544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T00:22:03.6074821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T00:22:04.5745337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T00:22:05.5741321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T00:22:06.5648167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T00:22:07.5644463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T00:22:08.5740477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T00:22:09.5746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T00:22:10.5643333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T00:22:11.5785945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:22:13.5144019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T00:22:13.5741524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T00:22:14.5648385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T00:22:15.5748232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-07T00:22:16.5708602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T00:22:17.5818820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T00:22:19.5649554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T00:22:20.5645864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T00:22:21.5652038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T00:22:22.5648278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T00:22:23.5644602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T00:22:24.5650908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:22:25.5746536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T00:22:26.5653164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T00:22:28.5048479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T00:22:28.6066828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:22:29.5652115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-07T00:22:30.5648411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-07T00:22:31.5655002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:22:32.5651291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:22:33.5657151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:22:34.5653436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:22:35.5649747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T00:22:36.5656325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T00:22:37.5652487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:22:38.5839886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-07T00:22:39.5654853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:22:40.5651067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T00:22:41.5657368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T00:22:42.5653676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:22:43.6854567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:22:44.5655839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:22:45.5652624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:22:46.6004215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:22:47.5655040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:22:48.5661161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:22:49.5657464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:22:50.5653494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T00:22:51.5659833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,,,,VA,,V,,V*4D
2022-04-07T00:22:52.5655976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T00:22:53.5562628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:22:54.5658568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:22:55.5654929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:22:56.5951578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T00:22:57.5657281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:22:59.5062545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:22:59.5659825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T00:23:00.5656088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:23:01.5662146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,V,,V,,,V*4F
2022-04-07T00:23:02.5559040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T00:23:03.5664605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:23:04.5660854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:23:05.6064197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T00:23:06.5663717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T00:23:07.5659893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T00:23:08.5666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T00:23:09.5896501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T00:23:10.5559097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T00:23:11.5664660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T00:23:12.5561569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T00:23:13.5568065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T00:23:14.6868426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T00:23:15.5570534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T00:23:16.5906920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T00:23:17.5662192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T00:23:18.5668414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T00:23:19.5664709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T00:23:20.5571741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T00:23:21.5567892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:23:22.5564338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T00:23:23.5570372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:23:24.5566886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:23:25.5687352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T00:23:26.5569263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:23:27.5565429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:23:28.5645890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:23:30.4966876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:23:30.5574215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:23:31.5570545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T00:23:32.5566663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T00:23:33.5573062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T00:23:34.5569419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T00:23:35.5575546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T00:23:36.5571820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-07T00:23:37.5567921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:23:38.5574273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:23:39.5570480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:23:40.5576777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T00:23:41.5573035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:23:42.5579273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:23:43.5575549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-07T00:23:44.5584773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:23:45.6772866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:23:46.5574208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:23:47.5580838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:23:48.5576574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:23:49.5573096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:23:50.5579284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-07T00:23:51.5575361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:23:52.5582101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:23:53.5578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-07T00:23:54.5826805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T00:23:55.5701340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:23:56.5576799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-07T00:23:57.5483583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:23:58.5579378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T00:23:59.5575595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T00:24:01.4980772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T00:24:01.5578280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:24:02.5936122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:24:03.5481654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T00:24:04.5477451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:24:05.5746286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:24:06.5959313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T00:24:07.5486459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T00:24:08.5482429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T00:24:09.5478537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T00:24:10.5485072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:24:11.5580537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T00:24:12.5587458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T00:24:13.5583155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T00:24:14.5480220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T00:24:15.5585836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T00:24:16.6786695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T00:24:17.5587958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T00:24:18.5584256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T00:24:19.5590463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T00:24:20.5586768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T00:24:21.5483691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T00:24:22.5489889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T00:24:23.5486472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T00:24:24.5492467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T00:24:25.5488737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T00:24:26.5584438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T00:24:27.5590523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T00:24:28.5586931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:24:29.5519247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:24:30.5589293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T00:24:32.4895166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:24:32.5492573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-07T00:24:33.5488948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T00:24:34.5495090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T00:24:35.5491361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:24:36.5487710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:24:37.5493740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:24:38.5489857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:24:39.5496210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T00:24:40.5492567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T00:24:41.5488699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T00:24:42.5495082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T00:24:43.5491338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:24:44.5497593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:24:45.5493822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T00:24:46.5490191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:24:47.6691141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:24:48.5492713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T00:24:49.5498908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-07T00:24:50.5495121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-07T00:24:51.5501363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-07T00:24:52.5497867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:24:53.5494085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-07T00:24:54.5500195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-07T00:24:55.5496532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-07T00:24:56.5393054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:24:57.5499007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:24:58.5495262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-07T00:24:59.5501643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-07T00:25:00.5497809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-07T00:25:01.5531485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-07T00:25:03.4899085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:25:03.5818529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:25:04.5502431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:25:05.5499015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T00:25:06.5505204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T00:25:07.5501461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T00:25:08.5497738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:25:09.5404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:25:10.5400656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-07T00:25:11.5506641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T00:25:12.5502932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:25:13.5399507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T00:25:14.5548116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:25:15.5753998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T00:25:16.5507925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T00:25:17.5404445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:25:18.6705024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:25:19.5407024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T00:25:20.5403316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:25:21.5508958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:25:22.5405899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:25:23.5402104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:25:24.5408269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:25:25.5404643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:25:26.5410722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:25:27.5407182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:25:28.5403413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:25:29.5409623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T00:25:30.5406131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2022-04-07T00:25:31.5584981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-07T00:25:32.5408759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T00:25:34.4813514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:25:34.5410941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:25:35.5407076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-07T00:25:36.5413752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:25:37.5409555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-07T00:25:38.5614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:25:39.5412131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:25:40.5408589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:25:41.5414938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-07T00:25:42.5411113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T00:25:43.5417082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-07T00:25:44.5456096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-07T00:25:45.5409780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:25:46.5415921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:25:47.5412215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-07T00:25:48.5418466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:25:49.6619785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:25:50.5410934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:25:51.5417280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-07T00:25:52.5413374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:25:53.5419483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-07T00:25:54.5415891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-07T00:25:55.5412122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:25:56.5418435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-07T00:25:57.5414478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-07T00:25:58.5420688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T00:25:59.5416975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:26:00.5413526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-07T00:26:01.5419988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:26:02.5416028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,,,,VA,,V,,V*4B
2022-04-07T00:26:03.5422186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T00:26:05.4817515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-07T00:26:05.5424730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:26:06.5420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T00:26:07.5417216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-07T00:26:08.5423478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:26:09.5419632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:26:10.5485025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:26:11.5422388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:26:12.5418685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:26:13.5424817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:26:14.5420792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T00:26:15.5327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T00:26:16.5324034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T00:26:17.5375252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T00:26:18.5211094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T00:26:19.5278314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T00:26:20.6479329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:26:21.5181439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T00:26:22.5276897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:26:23.5340279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T00:26:24.5180224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T00:26:25.5186465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-07T00:26:26.5281971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T00:26:27.5178869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:26:28.5185215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:26:29.5181650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:26:30.5187820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:26:31.5283279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:26:32.5180166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T00:26:33.5186496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:26:34.5182762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:26:36.4587867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T00:26:36.5185316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:26:38.5187731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:26:39.5184277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-07T00:26:40.5190434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:26:41.5186570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:26:42.5192773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-07T00:26:43.5413725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-07T00:26:44.5185496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:26:45.5191826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T00:26:46.5171026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-07T00:26:47.5194008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-07T00:26:48.5190467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-07T00:26:49.5187028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-07T00:26:51.4591501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:26:51.5189077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-07T00:26:52.5195063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:26:53.5351085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-07T00:26:54.5187656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-07T00:26:55.5193879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-07T00:26:56.5091021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-07T00:26:57.5097006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-07T00:26:58.5093459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:26:59.5189159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:27:00.5095848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-07T00:27:01.5191697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:27:02.5197876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-07T00:27:03.5094691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-07T00:27:04.5090774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-07T00:27:05.5097133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-07T00:27:06.6397728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:27:07.5198918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-07T00:27:08.5195639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-07T00:27:09.5191899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-07T00:27:10.5198069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T00:27:11.5094642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-07T00:27:12.5200173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:27:13.5196496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:27:14.5202956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T00:27:15.5199329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:27:16.5095945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T00:27:17.5452733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T00:27:18.5197902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:27:19.5203947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:27:20.5200364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T00:27:22.4495977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:27:22.5202728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T00:27:23.5199082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T00:27:24.5106101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T00:27:25.5201504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T00:27:26.5098405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T00:27:27.5204117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T00:27:28.5101061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T00:27:29.5107258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T00:27:30.5103453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T00:27:31.5099702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T00:27:32.5105917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T00:27:33.5102201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T00:27:34.5108524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T00:27:35.5104734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T00:27:36.5100951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T00:27:37.6302000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:27:38.5103614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T00:27:39.5109776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T00:27:40.5106008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T00:27:41.5102255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T00:27:42.5163608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T00:27:43.5104765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T00:27:44.5111063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:27:45.5107373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:27:46.5103499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:27:47.5109941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:27:48.5106246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T00:27:49.5112071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T00:27:50.5108564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:27:51.5114868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:27:53.4510092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T00:27:53.5107399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:27:54.5494617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T00:27:55.5109934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T00:27:56.5115985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T00:27:57.5112727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:27:58.5080957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T00:27:59.5115006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:28:00.5111232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T00:28:01.5117397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:28:02.5100945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:28:03.5109715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-07T00:28:04.5016572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-07T00:28:05.5112531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-07T00:28:06.5118776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:28:07.5015394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-07T00:28:08.6758564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-07T00:28:09.5117421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-07T00:28:10.5014329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-07T00:28:11.5120042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:28:12.5016677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:28:13.5112262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:28:14.5118485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:28:15.5015683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:28:16.5194691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:28:17.5278366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-07T00:28:18.5261420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:28:19.5020659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:28:20.5116027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:28:21.5122252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:28:22.5118556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:28:24.4424283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:28:25.5060570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-07T00:28:27.5020502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:28:28.5026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:28:29.5023112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:28:30.5019340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:28:31.5025756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-07T00:28:32.5022350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T00:28:33.5028245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T00:28:34.5024499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T00:28:35.5021132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T00:28:36.5027097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:28:37.5023169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:28:38.6124556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T00:28:39.5376589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:28:40.5355907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:28:41.5028103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T00:28:42.5024337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:28:43.5434001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:28:44.5026932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:28:45.5023354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-07T00:28:46.5029404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T00:28:47.5025630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T00:28:48.5031871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:28:49.5028178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:28:50.5024451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:28:51.5030420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:28:52.5026839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:28:54.4432331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-07T00:28:54.5029682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:28:55.5025390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-07T00:28:56.5031906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T00:28:57.5028262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-07T00:28:58.4934858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-07T00:28:59.5030765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-07T00:29:00.5036980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-07T00:29:01.5033298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:29:02.5029233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:29:03.5035897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-07T00:29:04.5032100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-07T00:29:05.5038125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-048,.-0.27,A,,,V,,V,,V*46
2022-04-07T00:29:06.5034407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-07T00:29:07.5030745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-07T00:29:08.5036740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:29:09.6238051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-07T00:29:10.5039236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:29:11.5035751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-07T00:29:12.5032084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:29:13.5038406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-07T00:29:14.5034426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-07T00:29:15.4941184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-07T00:29:16.4937562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:29:17.4933721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-07T00:29:18.4940007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:29:19.4936212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:29:20.5041835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-07T00:29:21.5038313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:29:22.4935276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:29:23.4941487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-07T00:29:25.4336523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-07T00:29:25.5043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:29:26.5039355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:29:27.4936218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T00:29:28.4944126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T00:29:29.4940379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T00:29:30.4946778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:29:31.4942869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:29:32.5096512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T00:29:33.4986029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:29:34.4940531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:29:35.4946739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T00:29:36.4943008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T00:29:37.4939171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:29:38.4945454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:29:39.4941727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T00:29:40.6145114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T00:29:41.4946655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:29:42.4943175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:29:43.4949143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:29:44.4945398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T00:29:45.4945012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T00:29:46.4951143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T00:29:47.4948322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T00:29:48.4980961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T00:29:49.4951115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:29:50.4947148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:29:51.4943830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:29:52.4952675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:29:53.5050566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:29:54.4945540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T00:29:56.4695617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-07T00:29:56.4948472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:29:57.4954319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-07T00:29:58.4951729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:29:59.4949773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T00:30:00.5184476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:30:01.4952370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:30:02.5147934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-07T00:30:03.4855530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-07T00:30:04.4951330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:30:05.4957563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-07T00:30:06.4953650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-07T00:30:07.4949483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:30:08.4955737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-07T00:30:09.4951750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-07T00:30:10.5122237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-07T00:30:11.6159256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-07T00:30:12.4950470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-07T00:30:13.4956814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2022-04-07T00:30:14.4955273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-07T00:30:15.4851571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-07T00:30:16.4858853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-07T00:30:17.4860437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-07T00:30:18.4856684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-07T00:30:19.4852923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-07T00:30:20.4859344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:30:21.4954812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-07T00:30:22.4960970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-07T00:30:23.4957257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-07T00:30:24.4963447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-07T00:30:25.4959733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:30:27.4255590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-07T00:30:27.4901883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-07T00:30:28.4859362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:30:29.4964724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:30:30.4961129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:30:31.4957260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-07T00:30:32.4909427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-07T00:30:33.4959807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-07T00:30:34.4866692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-07T00:30:35.4863026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-07T00:30:36.5237729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-07T00:30:37.4865572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-07T00:30:38.4861738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:30:39.4868068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-07T00:30:40.4864303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-07T00:30:41.5304524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-07T00:30:42.6069845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-07T00:30:43.4861325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:30:44.4867821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:30:45.4863805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T00:30:46.4870107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-07T00:30:47.4866516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-07T00:30:48.4863219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:30:49.4869542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-07T00:30:50.4866993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:30:51.4863152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-07T00:30:52.4870095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-07T00:30:53.4866407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-07T00:30:54.4863389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T00:30:55.4864330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-07T00:30:56.4870604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-07T00:30:58.4267628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-07T00:30:58.4874842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-07T00:30:59.4871085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-07T00:31:00.4867014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-07T00:31:01.4873192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-07T00:31:02.4869693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-07T00:31:03.4776464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:31:04.4772998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-07T00:31:05.4769454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-07T00:31:06.4875109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-07T00:31:07.4771767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-07T00:31:08.4868897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-07T00:31:09.4874821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-07T00:31:10.4771724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-07T00:31:11.4778006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-07T00:31:12.4774287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-07T00:31:13.6075020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-07T00:31:14.5118725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-07T00:31:15.4775065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.13,A,,,V,,V,,V*40
2022-04-07T00:31:16.4870558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.14,A,,,V,,V,,V*47
2022-04-07T00:31:17.4876865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-07T00:31:18.4776545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.14,A,,,V,,V,,V*4E
2022-04-07T00:31:19.4871853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.14,A,,,V,,V,,V*4C
2022-04-07T00:31:20.4878143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-07T00:31:21.4874723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.14,A,,,V,,V,,V*4A
2022-04-07T00:31:22.5028759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.15,A,,,V,,V,,V*4D
2022-04-07T00:31:23.4876944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-07T00:31:24.4773809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-07T00:31:25.4783466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.15,A,,,V,,V,,V*4B
2022-04-07T00:31:26.4779724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-07T00:31:27.4776142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.21,A,,,V,,V,,V*48
2022-04-07T00:31:29.4181028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-07T00:31:29.4877725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-07T00:31:30.4781560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:31:31.4777900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-07T00:31:32.5178597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:31:33.4894276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-07T00:31:34.4776605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-07T00:31:35.4782968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-07T00:31:36.4784835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-07T00:31:37.4880509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:31:38.4787619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:31:39.4783685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:31:40.4779740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-07T00:31:41.4786087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-07T00:31:42.4782299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:31:43.4788540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:31:44.5979852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T00:31:45.4781439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T00:31:46.4781758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T00:31:47.4788082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T00:31:48.4784260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T00:31:49.4782055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T00:31:50.4788272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:31:51.4786307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T00:31:52.4784619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T00:31:53.4790499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T00:31:54.4787157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T00:31:55.4783258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T00:31:56.4789793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T00:31:57.4786062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T00:31:58.4792098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:32:00.4187214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T00:32:00.4794799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T00:32:01.4791297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T00:32:02.4787815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:32:03.4789062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:32:04.4795247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:32:05.4792419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:32:06.4788794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:32:07.4795441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T00:32:08.4797322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:32:09.4793186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-07T00:32:10.4789693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:32:11.4696374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-07T00:32:12.4792204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-07T00:32:13.4795359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T00:32:14.4776011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-07T00:32:15.5992600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:32:16.4694822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-07T00:32:17.4790101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-07T00:32:18.4697303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:32:19.4794409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-07T00:32:20.4691518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-07T00:32:21.4796974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-07T00:32:22.4694129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-07T00:32:23.4700620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:32:24.4696723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:32:25.4703277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-07T00:32:26.4798802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-07T00:32:27.4795539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-07T00:32:28.5039650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-07T00:32:29.4701644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-07T00:32:31.4285868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-07T00:32:31.4797570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-07T00:32:32.4704460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:32:33.4700490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:32:34.4897239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-07T00:32:35.4703456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-07T00:32:36.4699634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:32:37.4705752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-07T00:32:38.4701949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:32:39.4698269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-07T00:32:40.4698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-07T00:32:42.4700978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-07T00:32:43.4707180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-07T00:32:44.4708143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-07T00:32:46.4103091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:32:46.4700475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:32:47.4706780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T00:32:48.4703220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T00:32:49.4710294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:32:50.4859739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T00:32:51.4702712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T00:32:52.4709070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T00:32:53.4706323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:32:54.4702710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T00:32:56.4608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T00:32:57.4704700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T00:32:58.4710916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T00:32:59.4707213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T00:33:01.4112258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T00:33:01.4709630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T00:33:02.4706150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T00:33:03.4712410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T00:33:04.4708714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T00:33:05.4714810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T00:33:06.4611395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T00:33:07.4707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T00:33:08.4713265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T00:33:09.4712877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T00:33:10.4709094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T00:33:11.4615844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:33:12.4711588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T00:33:13.4718113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T00:33:14.4886441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T00:33:15.4710340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T00:33:16.5911494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-07T00:33:17.4712742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T00:33:18.4719035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:33:19.4715210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T00:33:20.4612134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T00:33:21.4612096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:33:22.4717661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:33:23.4714490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:33:24.4720190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:33:25.4716452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:33:26.4756640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T00:33:27.4719957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:33:28.4719198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:33:29.4717836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:33:30.4716085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:33:32.4121369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:33:32.4652456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T00:33:33.4861576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-07T00:33:34.4621741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T00:33:35.4618588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T00:33:36.4865721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T00:33:37.4838089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T00:33:38.4620140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T00:33:39.4626508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:33:40.4622634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:33:41.4618901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T00:33:42.4638656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T00:33:43.4624089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T00:33:44.4620517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:33:45.4627529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:33:46.4623804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:33:47.5824995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:33:48.4626272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:33:49.4622799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:33:50.4622703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T00:33:51.4628988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T00:33:52.4625418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:33:53.4626959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T00:33:54.4625395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:33:55.4623573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T00:33:56.4625495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:33:57.4631771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-07T00:33:58.4900534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T00:33:59.4624636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T00:34:00.4630975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T00:34:01.4627295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T00:34:03.4032252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:34:03.4629741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:34:04.4631200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:34:05.4627688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:34:06.4633886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:34:07.4630202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T00:34:08.4626305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T00:34:09.4532843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T00:34:10.4629281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T00:34:11.4635462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T00:34:12.4631644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T00:34:13.4627581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T00:34:14.4634936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:34:15.4532916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T00:34:16.4628539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T00:34:17.4635816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T00:34:18.5829312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T00:34:19.4531326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T00:34:20.4631186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T00:34:21.4538241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T00:34:22.4534566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T00:34:23.4640010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T00:34:24.4636309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:34:25.4632742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T00:34:26.4539353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T00:34:27.4535676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T00:34:28.4541893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T00:34:29.4639246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T00:34:30.4535956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:34:31.4641768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:34:32.4538651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:34:34.3934982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:34:34.4542401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:34:35.4539375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:34:36.4535674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T00:34:37.4541666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T00:34:38.4540682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:34:39.4536986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-07T00:34:40.4543332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-07T00:34:41.4539655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:34:42.4536803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:34:43.4544990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-07T00:34:44.4541218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:34:45.4538941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:34:46.4545265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:34:47.4541506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:34:48.4547669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-07T00:34:49.5747048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-07T00:34:50.4548729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-07T00:34:51.4542200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-07T00:34:52.4549641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-07T00:34:53.4819200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-07T00:34:54.4543937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-07T00:34:55.4550198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-07T00:34:56.4546921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-07T00:34:57.4443687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-07T00:34:58.4450494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-07T00:34:59.4546195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-07T00:35:00.4543139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:35:01.4549270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-07T00:35:02.4545757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-07T00:35:03.4452485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-07T00:35:05.3949942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-07T00:35:05.4547325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-07T00:35:06.4452471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-07T00:35:07.4451634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-07T00:35:08.4549543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-07T00:35:09.4547598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-07T00:35:10.4549513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-07T00:35:11.4545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:35:12.4818477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T00:35:13.4548514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T00:35:14.4554726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:35:15.4550811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:35:16.4557324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:35:17.4553188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:35:18.4449696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:35:19.4555134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T00:35:20.5756243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:35:21.4557639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T00:35:22.4849513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T00:35:23.4450814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:35:24.4556860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T00:35:25.4552794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T00:35:26.4558832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T00:35:27.4555242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T00:35:28.4454986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:35:29.4461142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T00:35:30.4556814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T00:35:31.4453951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:35:32.4460222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:35:33.4642555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:35:34.4462967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:35:36.3857973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T00:35:36.4554688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T00:35:37.4461639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T00:35:38.4457758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T00:35:39.4464018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T00:35:40.4461152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T00:35:41.4459065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T00:35:42.4557496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T00:35:43.4801221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:35:44.4460947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T00:35:45.4456986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T00:35:46.4463383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:35:47.4459476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T00:35:48.4465675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:35:49.4461964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:35:50.4460188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:35:51.5661203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:35:52.4462841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-07T00:35:53.4468716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:35:54.4467113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:35:55.4463076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:35:56.4469295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:35:57.4465802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:35:58.4462110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:35:59.4468317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:36:00.4469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-027,.A,,,V,,V,,V*4A
2022-04-07T00:36:01.4465719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:36:02.4462177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-07T00:36:03.4468865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-07T00:36:04.4365855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:36:05.4471288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-07T00:36:07.3866633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:36:07.4463972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-07T00:36:08.4370654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-07T00:36:09.4366944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-07T00:36:10.4366387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-07T00:36:11.4372808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-07T00:36:12.4761901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:36:13.4369355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2022-04-07T00:36:14.4864418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.14,A,,,V,,V,,V*4E
2022-04-07T00:36:15.4471292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-07T00:36:16.4368104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-07T00:36:17.4374711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-07T00:36:18.4470327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-07T00:36:19.4476667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-07T00:36:20.4373486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.16,A,,,V,,V,,V*44
2022-04-07T00:36:21.4469093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-07T00:36:22.5670397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-07T00:36:23.4372402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-07T00:36:24.4378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-07T00:36:25.4374832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-07T00:36:26.4470323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:36:27.4476616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-07T00:36:28.4474955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2022-04-07T00:36:29.4371856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-07T00:36:30.4477379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-07T00:36:31.4374417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:36:32.4380912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-07T00:36:33.4376997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-07T00:36:34.4373062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-07T00:36:35.4478664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-07T00:36:36.4375663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:36:38.3775099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-07T00:36:38.4382435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T00:36:39.4380273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-07T00:36:41.4383536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-07T00:36:42.4479304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-07T00:36:43.4376115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-07T00:36:44.4338909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-07T00:36:45.4378554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-07T00:36:46.4384812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-07T00:36:47.4379861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-07T00:36:48.4386086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-07T00:36:49.4382381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T00:36:50.4378616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T00:36:51.4384865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-07T00:36:53.3879534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T00:36:54.4383640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-07T00:36:55.4379820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-07T00:36:56.4387728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-07T00:36:57.4384305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:36:58.4381526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-07T00:36:59.4387872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-07T00:37:00.4384199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:37:01.4781630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-07T00:37:02.4286916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-07T00:37:03.4382726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:37:04.4388725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-07T00:37:05.4289797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-07T00:37:06.4385694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:37:08.3691400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:37:08.4387886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:37:09.4286297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-07T00:37:10.4384418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:37:11.4390611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:37:12.4387119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T00:37:13.4293747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-07T00:37:14.4389408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:37:15.4288837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:37:16.4735923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:37:17.4291423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-07T00:37:18.4387158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:37:19.4293768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-07T00:37:20.4290103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-07T00:37:21.4296265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-07T00:37:22.4391862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-07T00:37:23.5593184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-07T00:37:24.4394363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-07T00:37:25.4390735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-07T00:37:26.4297546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-07T00:37:27.4295116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2022-04-07T00:37:28.4397237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-07T00:37:29.4297403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2022-04-07T00:37:30.4293668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-07T00:37:31.4300103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-07T00:37:32.4296353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-07T00:37:33.4292523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-07T00:37:34.4298679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.17,A,,,V,,V,,V*4E
2022-04-07T00:37:35.4602775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.19,A,,,V,,V,,V*46
2022-04-07T00:37:36.4301212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:37:37.4396916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:37:39.3693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:37:39.4300894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-07T00:37:40.4297228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-07T00:37:41.4303604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-07T00:37:42.4299822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:37:43.4295978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-07T00:37:44.4303420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-07T00:37:45.4299627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-07T00:37:46.4296738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-07T00:37:47.4303053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T00:37:48.4299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:37:49.4305414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:37:50.4302899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T00:37:51.4299090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:37:52.4206720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T00:37:53.4204510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T00:37:54.5505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:37:55.4592321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:37:56.4455750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:37:57.4299221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:37:58.4309164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T00:37:59.4305466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T00:38:00.4204132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T00:38:01.4307751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T00:38:02.4303973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T00:38:03.4310156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T00:38:04.4306449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:38:05.4302763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T00:38:06.4309094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T00:38:07.4305405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T00:38:08.4311508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T00:38:10.3706599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T00:38:10.4303997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T00:38:11.4310059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:38:12.4306494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T00:38:13.4213216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T00:38:14.4309106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T00:38:15.4305222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:38:16.4212114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T00:38:17.4307664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T00:38:18.4313776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T00:38:19.4310060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T00:38:20.4306253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:38:21.4312859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:38:22.4308856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:38:23.4315435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T00:38:24.4311586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:38:25.5875334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:38:26.4635852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T00:38:27.4310140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:38:28.4217055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:38:29.4213290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-07T00:38:31.4215861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-07T00:38:32.4212159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-07T00:38:33.4218303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:38:34.4214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-07T00:38:35.4221090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:38:36.4150549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:38:37.4074955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T00:38:38.4075895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-07T00:38:39.4072239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-07T00:38:40.5451642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-07T00:38:41.4074722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-07T00:38:42.4071413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-07T00:38:43.4077574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-07T00:38:44.4073778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-07T00:38:45.4079979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-07T00:38:46.4075963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-07T00:38:47.4072312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:38:48.4078685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-07T00:38:49.4074805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-07T00:38:50.4080739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-07T00:38:51.4077255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-07T00:38:52.4073499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-07T00:38:53.4079785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-07T00:38:54.4076095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-07T00:38:56.3381564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:38:56.4309226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:38:57.4074731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:38:58.4081030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-07T00:38:59.4077305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T00:39:00.4083542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:39:01.4079751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:39:02.4086067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T00:39:03.4082070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T00:39:04.4078725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T00:39:05.4084761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:39:06.4516575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:39:07.4087268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:39:08.4083366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:39:09.4079849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:39:10.4086133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T00:39:11.5287208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T00:39:12.4088352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T00:39:13.4084738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T00:39:14.4081306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T00:39:15.4025776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T00:39:16.4083667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T00:39:17.4089645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T00:39:18.4085923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T00:39:19.4082366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T00:39:20.3989063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T00:39:21.4342355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T00:39:22.4091343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T00:39:23.4087863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T00:39:24.4083538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T00:39:25.4089773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T00:39:27.3485379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T00:39:27.4092793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T00:39:28.3989296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T00:39:29.3985420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T00:39:30.4292149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T00:39:31.4087253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T00:39:32.3994357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T00:39:33.3990772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T00:39:34.3986823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:39:35.3993285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T00:39:36.4088540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T00:39:37.3995466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:39:38.3991823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-07T00:39:39.3987910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-07T00:39:40.3994232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:39:41.3990558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-07T00:39:42.5290858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-07T00:39:43.4092494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T00:39:44.3999317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:39:45.3995527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:39:46.4290101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-07T00:39:47.3997953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-07T00:39:48.3994229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:39:49.4000513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:39:50.3996749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:39:51.4289989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:39:52.3999246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:39:53.3995674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:39:54.4010222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:39:55.3998052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-07T00:39:56.3994290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T00:39:58.3399457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:39:58.3996851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T00:39:59.3978921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T00:40:00.3956748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:40:01.3973791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:40:02.4001971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:40:03.3998281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T00:40:04.4463677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-07T00:40:05.4000582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:40:06.3996796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:40:07.4003109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T00:40:08.3999377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T00:40:09.4005623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:40:10.4001899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T00:40:11.4007901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T00:40:12.3904930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T00:40:13.5205556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T00:40:14.4006955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T00:40:15.4003172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:40:16.4009169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T00:40:17.3995818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T00:40:18.4193944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T00:40:19.4008142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T00:40:20.4004247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:40:21.4010468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T00:40:22.4007053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T00:40:23.4003143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T00:40:24.3943539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T00:40:25.4005761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T00:40:26.3912411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T00:40:27.4067307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T00:40:29.3413316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T00:40:29.3998032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T00:40:30.4007121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T00:40:31.4013138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T00:40:32.4009774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T00:40:33.4005520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T00:40:34.4011821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T00:40:35.4008348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T00:40:36.4014323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T00:40:37.3911299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T00:40:38.3907553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T00:40:39.3913791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T00:40:40.4009382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:40:41.3916498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T00:40:42.3912654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T00:40:43.3908748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T00:40:44.5209094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:40:45.3911387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T00:40:46.3917609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T00:40:47.3913826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:40:48.3910052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:40:49.3916422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:40:50.3912638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:40:51.3919016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:40:52.3915134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:40:53.3921371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:40:54.3917384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:40:55.3892305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-07T00:40:56.3920287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-07T00:40:57.3916508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-07T00:40:58.3922602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:41:00.3487274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-07T00:41:00.3915347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-07T00:41:01.3921308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:41:02.3818216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-07T00:41:03.3923727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T00:41:04.3919950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-07T00:41:05.3916291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-07T00:41:06.3922477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-07T00:41:07.3850482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-07T00:41:08.3825743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-07T00:41:09.3921335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:41:10.3917621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-07T00:41:11.3923995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-07T00:41:12.3920048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-07T00:41:13.3926447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-07T00:41:14.3823405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-07T00:41:15.5124154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-07T00:41:16.3825804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-07T00:41:17.3822041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-07T00:41:18.3927979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-07T00:41:19.3924560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:41:20.3820841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:41:21.4140897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-07T00:41:22.3922793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:41:23.3829864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:41:24.4184091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:41:25.3931605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T00:41:26.3927871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T00:41:27.4136282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:41:28.3930076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2022-04-07T00:41:29.3827203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:41:31.3593637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T00:41:31.3928847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:41:32.3925349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:41:33.3931353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:41:34.4320699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:41:35.3933852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:41:36.3930141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-07T00:41:37.3827119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-07T00:41:38.3833321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:41:39.4099370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:41:40.3835895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:41:41.3832115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T00:41:42.3927677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T00:41:43.3933924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T00:41:44.3830862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T00:41:45.3837097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T00:41:46.5038130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T00:41:47.3829598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:41:48.3835982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:41:49.3832394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-07T00:41:50.3838390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-07T00:41:51.3834629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-07T00:41:52.3830882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:41:53.4015409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:41:54.3833196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T00:41:55.3839756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T00:41:56.3835814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T00:41:57.3832098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T00:41:58.3739094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-07T00:41:59.3834928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:42:00.3741471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-07T00:42:02.3236106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-07T00:42:02.3843472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-07T00:42:03.4139380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:42:04.3835759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-07T00:42:05.3742714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-07T00:42:06.3838515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-07T00:42:07.3870383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:42:08.3841194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-07T00:42:09.3837351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:42:10.3843293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-07T00:42:11.3740275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-07T00:42:12.3746449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-07T00:42:13.3842308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.14,A,,,V,,V,,V*4C
2022-04-07T00:42:14.3810084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.12,A,,,V,,V,,V*49
2022-04-07T00:42:15.3745241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.14,A,,,V,,V,,V*4A
2022-04-07T00:42:16.3741545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-07T00:42:17.5042090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-07T00:42:18.4025099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-07T00:42:19.4125260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-07T00:42:20.3846127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-07T00:42:21.4153585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-07T00:42:22.3749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-07T00:42:23.3745411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-07T00:42:24.3841280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-07T00:42:25.3847152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-07T00:42:26.3843706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-07T00:42:27.3849988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-07T00:42:28.3846352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-07T00:42:29.3842090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:42:30.3749196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:42:31.3844692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-07T00:42:33.3250004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:42:33.3847464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:42:34.3853371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:42:35.3849954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T00:42:36.3846285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:42:37.3752774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:42:38.3748879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T00:42:39.3755354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:42:40.3751603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:42:41.3847248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:42:42.3754123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:42:43.3750452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T00:42:44.3757078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T00:42:45.3752989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T00:42:46.3749387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:42:47.3755975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:42:48.4956529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:42:49.3758059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:42:50.3754273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T00:42:51.3750565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:42:52.4163072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:42:53.3752940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:42:54.3759197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:42:55.3755448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T00:42:56.3751901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:42:57.3758036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-07T00:42:58.3754298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:42:59.3760313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-07T00:43:00.3756793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:43:01.3753005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:43:02.3759215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:43:04.3154355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-07T00:43:04.3761606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:43:05.3658596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-07T00:43:06.3754101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-07T00:43:07.3760562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-07T00:43:08.3756551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-07T00:43:09.4072052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-07T00:43:10.3759469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:43:11.3765594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-07T00:43:12.3761543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:43:13.3757923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-07T00:43:14.3764160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:43:15.3760868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:43:16.3766896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-07T00:43:17.3763104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-07T00:43:18.3759459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-07T00:43:19.4960445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-07T00:43:20.3662327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.21,A,,,V,,V,,V*46
2022-04-07T00:43:21.3668629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-07T00:43:22.3664817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-07T00:43:23.3661111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:43:24.3766627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:43:25.3663828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-07T00:43:26.3670382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:43:27.3765451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-07T00:43:28.3761625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-07T00:43:29.3668637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:43:30.3664859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-07T00:43:31.3671110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:43:32.3766719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T00:43:33.3663567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:43:35.3068988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:43:35.3666386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T00:43:36.3672543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:43:37.3767991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:43:38.3764202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:43:40.3766731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:43:41.3673668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:43:42.3769225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T00:43:43.3666129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T00:43:44.3672654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T00:43:45.3668888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T00:43:46.3675052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T00:43:47.3671209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:43:48.3677539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T00:43:50.3072708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T00:43:50.3670059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T00:43:51.3676195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T00:43:52.3672557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T00:43:53.3678728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T00:43:54.3675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T00:43:55.3671428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T00:43:56.3937214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T00:43:57.3673883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T00:43:58.3680121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:43:59.3676462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T00:44:00.3922838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T00:44:01.3678837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:44:02.3675069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:44:03.3681319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T00:44:04.3677787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-07T00:44:05.4878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:44:06.3680031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T00:44:07.3971839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:44:08.3682547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:44:09.3678851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T00:44:10.3675068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-07T00:44:11.3581766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-07T00:44:12.3578063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:44:13.3684427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:44:14.3757551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-07T00:44:15.3676374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:44:16.3583167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2022-04-07T00:44:17.3678883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-07T00:44:18.3684918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.27,A,,,V,,V,,V*41
2022-04-07T00:44:19.3681169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-07T00:44:21.2987086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2022-04-07T00:44:21.3683691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-07T00:44:22.3580760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-07T00:44:23.3686353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-07T00:44:24.3583145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-07T00:44:25.3688669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-07T00:44:26.3585599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-07T00:44:27.3681229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-07T00:44:28.3588447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-07T00:44:29.3584496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-07T00:44:30.3590601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-07T00:44:31.3587166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-07T00:44:32.3898090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:44:33.3647261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:44:34.3788646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T00:44:36.3688015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-07T00:44:37.3584575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:44:38.3794974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-07T00:44:39.3903154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-07T00:44:40.3593742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T00:44:41.4031125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-07T00:44:42.3988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T00:44:43.3592068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:44:44.3588241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,V,,,V*4F
2022-04-07T00:44:45.3594497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:44:46.3590813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:44:47.3587049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:44:48.3593204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T00:44:49.3589589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:44:50.3595745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T00:44:51.4796903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-07T00:44:52.3588267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:44:53.3594595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:44:54.3590884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T00:44:55.3597106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:44:56.3593339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T00:44:57.3599555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:44:58.3595830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T00:44:59.3592224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T00:45:00.3598896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T00:45:01.3594788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T00:45:02.3600979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T00:45:03.3597139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T00:45:04.3593521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T00:45:05.3599659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T00:45:07.2994805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T00:45:07.3602634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T00:45:08.3598479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T00:45:09.3594858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T00:45:10.3600801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T00:45:11.3597316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T00:45:12.3603435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T00:45:13.3599666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T00:45:14.3596093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T00:45:15.3602118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T00:45:16.3598195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T00:45:17.3604773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T00:45:18.3600690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T00:45:19.3597110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T00:45:20.3603325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T00:45:21.3599591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T00:45:22.4800757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T00:45:23.3601955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-07T00:45:24.3598385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:45:25.3604495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T00:45:26.3600733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-07T00:45:27.3507589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T00:45:28.3503891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:45:29.3609700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:45:30.3606088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:45:31.3602031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:45:32.3608262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:45:33.3604509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:45:34.3610763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T00:45:35.3607034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:45:36.3603293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T00:45:38.3008438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-07T00:45:38.3605985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:45:39.3512877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:45:40.3608396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:45:41.3604672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:45:42.3511474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:45:43.3507859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T00:45:45.3510231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-07T00:45:46.3605825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:45:47.3512738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:45:48.3862579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T00:45:49.3515470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T00:45:50.3511737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T00:45:51.3607083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T00:45:53.2913197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T00:45:53.3609849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T00:45:54.3517898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:45:55.3514199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T00:45:56.3510455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T00:45:57.3499176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T00:45:58.3513555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T00:45:59.3509852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T00:46:00.3515974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T00:46:01.3512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:46:02.3518415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T00:46:03.3519933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T00:46:04.3516709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T00:46:05.3512758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T00:46:06.3521493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:46:07.3517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T00:46:08.4718963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:46:09.3520441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T00:46:10.3517353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:46:11.3513533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T00:46:12.3519863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:46:13.3516161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:46:14.3522394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:46:15.3518596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T00:46:16.3516958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T00:46:17.3423767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T00:46:18.3519556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T00:46:19.3682376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T00:46:20.3517437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T00:46:21.3525202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T00:46:22.3521390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T00:46:24.2926277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T00:46:24.3523950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T00:46:25.3519956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T00:46:26.3526487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T00:46:27.3522551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T00:46:28.3420367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T00:46:29.3525834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T00:46:30.3521993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T00:46:31.3528515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:46:32.3524466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:46:33.3521006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:46:34.3527295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-07T00:46:35.3523495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T00:46:36.3423108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T00:46:37.3429370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T00:46:38.3525023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:46:39.4726010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T00:46:40.3428063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-07T00:46:41.3523586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T00:46:42.3430580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-07T00:46:43.3426861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-07T00:46:44.3433193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-07T00:46:45.3429087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:46:46.3425621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-07T00:46:47.3534706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:46:48.3431627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-07T00:46:49.3427974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-07T00:46:50.3434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-07T00:46:51.3430602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-07T00:46:52.3426555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-07T00:46:53.3427058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-07T00:46:55.2832805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-07T00:46:55.3431631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.19,A,,,V,,V,,V*4A
2022-04-07T00:46:56.3437875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-07T00:46:57.3438076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-07T00:46:58.3434371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-07T00:46:59.3430732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:47:00.3436928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.23,A,,,V,,V,,V*48
2022-04-07T00:47:01.3433076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-07T00:47:02.3439302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-07T00:47:03.3435617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-07T00:47:04.3431708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:47:05.3437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-07T00:47:06.3434333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:47:07.3440504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-07T00:47:08.3436785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.38,A,,,V,,V,,V*47
2022-04-07T00:47:09.3432732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-07T00:47:10.4634217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-07T00:47:11.3435662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:47:12.3442281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.45,A,,,V,,V,,V*42
2022-04-07T00:47:13.3438163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:47:14.3434192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-07T00:47:15.3440626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-07T00:47:16.3436885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T00:47:17.3443222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-07T00:47:18.3439372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T00:47:19.3435426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T00:47:20.3442031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T00:47:21.3338626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T00:47:22.3444066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T00:47:23.3440360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-07T00:47:24.3436810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T00:47:26.2842034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T00:47:26.3439430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T00:47:27.3445726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T00:47:28.3342266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T00:47:29.3448387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T00:47:30.3444545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T00:47:31.3440731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T00:47:32.3447027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T00:47:33.3443191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T00:47:34.3699121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T00:47:35.3445485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T00:47:36.3342479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T00:47:37.3348628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T00:47:38.3444189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T00:47:39.3450467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T00:47:40.3347317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T00:47:41.4649101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T00:47:42.3351190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T00:47:43.3347452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T00:47:44.3343706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:47:45.3451089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:47:46.3348157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T00:47:47.3344307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:47:48.3353910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:47:49.3350101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2022-04-07T00:47:50.3446145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-07T00:47:55.3248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-07T00:47:55.3447543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-07T00:47:56.3354602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-07T00:47:57.3531593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-07T00:47:58.3357072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-07T00:47:59.3353243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-07T00:48:00.3349375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-07T00:48:01.3355507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-07T00:48:02.3352006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-07T00:48:03.3357975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.15,A,,,V,,V,,V*4E
2022-04-07T00:48:04.3354399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.13,A,,,V,,V,,V*41
2022-04-07T00:48:05.3353921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-07T00:48:06.3350046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-07T00:48:07.3356344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-07T00:48:08.3353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-07T00:48:09.3359704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:48:10.4560317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-07T00:48:11.3361723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:48:12.3357920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-07T00:48:13.3354242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:48:14.3360579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:48:15.3357019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:48:16.3363275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-07T00:48:17.3359221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-07T00:48:18.3355727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-07T00:48:19.3361896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-07T00:48:20.3258426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:48:21.3363979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-07T00:48:22.3360234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-07T00:48:23.3356764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:48:24.3362724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.34,A,,,V,,V,,V*48
2022-04-07T00:48:26.2758320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:48:26.3365576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.37,A,,,V,,V,,V*48
2022-04-07T00:48:27.3639033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:48:28.3357873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:48:29.3363991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-07T00:48:30.3261210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.38,A,,,V,,V,,V*47
2022-04-07T00:48:31.3267198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-07T00:48:32.3362952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T00:48:33.3359077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T00:48:34.3265996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:48:35.3361824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:48:36.3367888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T00:48:37.3364218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:48:38.3261572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:48:39.3267236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:48:40.3362861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-07T00:48:41.4563857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-07T00:48:42.3266144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:48:43.3371608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:48:44.3268538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T00:48:45.3399285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-07T00:48:46.3271052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-07T00:48:47.3267570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:48:48.3273497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:48:49.3269829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:48:50.3365406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:48:51.3272424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T00:48:52.3268598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-07T00:48:53.3274930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-07T00:48:54.3271070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-07T00:48:55.3267351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-07T00:48:57.2672689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-07T00:48:57.3369406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-07T00:48:58.3276139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-07T00:48:59.3272371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T00:49:00.3268799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-07T00:49:01.3175663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:49:02.3271175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-07T00:49:03.3277519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-07T00:49:04.3273999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-07T00:49:05.3269951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:49:06.3276156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:49:07.3272923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T00:49:08.3278781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-07T00:49:09.3274917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-07T00:49:10.3270919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-07T00:49:11.3520813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,V,,,V,,V*4F
2022-04-07T00:49:12.4478534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-07T00:49:13.3279779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-07T00:49:14.3276374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-07T00:49:15.3272541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-07T00:49:16.3278809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2022-04-07T00:49:17.3274781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-07T00:49:18.3280971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-07T00:49:19.3177856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-07T00:49:20.3284241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-07T00:49:21.3280112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-07T00:49:22.3276674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-07T00:49:23.3183141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-07T00:49:24.3179193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-07T00:49:25.3175577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-07T00:49:26.3281412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-07T00:49:28.2676500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:49:28.3283899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-07T00:49:30.3286270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:49:31.3282783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-07T00:49:32.3279139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:49:33.3185839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T00:49:34.3181742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T00:49:35.3188070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T00:49:36.3184396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:49:37.3180666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T00:49:38.3186889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T00:49:39.3282459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T00:49:40.3288897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T00:49:41.3285404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T00:49:43.2590717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T00:49:43.3287697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T00:49:44.3184462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T00:49:45.3190596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T00:49:46.3286157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T00:49:47.3282389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T00:49:48.3189347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T00:49:49.3284975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T00:49:50.3291164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T00:49:51.3287545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T00:49:52.3293822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T00:49:53.3289969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T00:49:54.3286231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T00:49:55.3193200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T00:49:56.3189465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T00:49:57.3195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T00:49:58.4386701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T00:49:59.3188231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T00:50:00.3194500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-07T00:50:01.3190827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T00:50:02.3197023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T00:50:03.3193215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-07T00:50:04.3189554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T00:50:05.3195815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:50:06.3191979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T00:50:07.3198194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T00:50:08.3194487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-07T00:50:09.3190859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T00:50:10.3097592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-07T00:50:11.3193113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-07T00:50:12.3199584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-07T00:50:14.2717035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-07T00:50:14.3192073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T00:50:15.3198293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T00:50:16.3095274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:50:17.3200748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T00:50:18.3097520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:50:19.3224893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-07T00:50:20.3628429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-07T00:50:22.3202089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-07T00:50:23.3287347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-07T00:50:24.3194585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-07T00:50:25.3191384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-07T00:50:26.3197297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-07T00:50:27.3103767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-07T00:50:29.2844537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-07T00:50:29.3205680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:50:30.3103029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:50:31.3098938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:50:32.3204443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-07T00:50:33.3101315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-07T00:50:34.3097616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:50:35.3103940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-07T00:50:36.3199420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-07T00:50:37.3267278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-07T00:50:38.3596601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-07T00:50:39.3208309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:50:40.3204865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T00:50:41.3201092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T00:50:42.3107590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-07T00:50:43.3104368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-07T00:50:44.4425539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:50:45.3106507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:50:46.3267432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-07T00:50:47.3208565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T00:50:48.3105115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T00:50:49.3111316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-07T00:50:50.3107572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T00:50:51.3203164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T00:50:52.3209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T00:50:53.3106585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T00:50:54.3095522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T00:50:55.3019863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T00:50:56.2961338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T00:50:57.2967858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T00:50:58.2963819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T00:51:00.2369046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T00:51:00.2966457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T00:51:01.2962683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T00:51:02.2968959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T00:51:03.2965314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T00:51:04.2971369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T00:51:05.2967795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-07T00:51:06.2974020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-07T00:51:07.3246043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T00:51:08.2966418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-07T00:51:09.2972419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T00:51:10.2968912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-07T00:51:11.2975131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-07T00:51:12.2871894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:51:13.2967477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:51:14.2874446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-07T00:51:15.4174910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-07T00:51:16.2877002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-07T00:51:17.2972709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2022-04-07T00:51:18.2969042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-07T00:51:19.2974953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-07T00:51:20.2971561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T00:51:21.2977692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:51:22.2973754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T00:51:23.2969943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T00:51:24.2976266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:51:25.2972927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T00:51:26.2879751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T00:51:27.2975438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T00:51:28.2971385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T00:51:29.2977821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T00:51:31.2372821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T00:51:31.2980335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T00:51:32.2876987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T00:51:33.2873244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T00:51:34.2879609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-07T00:51:35.3478369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T00:51:36.2981455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T00:51:37.2977697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T00:51:38.2983926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T00:51:39.2980328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T00:51:40.2976535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T00:51:41.2982580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T00:51:42.2879583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T00:51:43.2985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-07T00:51:44.2882178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T00:51:45.2878470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T00:51:47.2183829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T00:51:47.2980130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T00:51:48.2886991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T00:51:49.2883312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T00:51:50.2978964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T00:51:51.2885800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T00:51:52.2882080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T00:51:53.2888323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T00:51:54.2884626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T00:51:55.3209572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T00:51:56.2887072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T00:51:57.2883416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T00:51:58.2889547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T00:51:59.2886086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T00:52:00.3046841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T00:52:01.2888776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T00:52:02.4089432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T00:52:03.2890933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T00:52:04.3305388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T00:52:05.2883644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T00:52:06.2889678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T00:52:07.2886032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T00:52:08.2892182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T00:52:09.2888445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T00:52:10.2884822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T00:52:11.2890944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T00:52:12.2887633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:52:13.2893468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-07T00:52:14.2890187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T00:52:15.2896163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-07T00:52:16.2892278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-07T00:52:18.2287330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T00:52:18.2894869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-07T00:52:19.2891016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:52:20.2897087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T00:52:21.2893280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T00:52:22.2889802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-07T00:52:23.2796412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:52:24.2792843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-07T00:52:25.2799086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-07T00:52:26.2894543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:52:28.2797734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-07T00:52:29.2794066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-07T00:52:30.2899530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-07T00:52:31.2796517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-07T00:52:33.2568294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-07T00:52:33.2898311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-07T00:52:34.2795364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-07T00:52:35.2801615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-07T00:52:36.2897100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-07T00:52:37.2794091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-07T00:52:38.2899637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.17,A,,,V,,V,,V*4A
2022-04-07T00:52:39.2796520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-07T00:52:40.2902103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-07T00:52:41.2799084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-07T00:52:42.2795303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-07T00:52:43.2801750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-07T00:52:44.2797911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-07T00:52:45.2804126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-07T00:52:46.2800325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-07T00:52:47.2796588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-07T00:52:48.4096941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-07T00:52:49.3125865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-07T00:52:50.2904705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-07T00:52:51.2801875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:52:52.2798114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T00:52:53.2804419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T00:52:54.2800727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T00:52:55.2806724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T00:52:56.2802989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T00:52:57.2809210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T00:52:58.2805588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T00:52:59.2832498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:53:00.2808010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T00:53:01.2804392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T00:53:02.2810544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T00:53:04.2205762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T00:53:04.2902417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T00:53:05.2809314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T00:53:06.2805537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T00:53:07.2811907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T00:53:08.2808052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T00:53:09.2804366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T00:53:10.2810582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T00:53:11.2806916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T00:53:12.2813217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T00:53:13.2809431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T00:53:14.2805431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T00:53:15.2811771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T00:53:16.2808028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T00:53:17.2814288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T00:53:18.2810579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T00:53:19.4011522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T00:53:20.2716202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T00:53:21.2812086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T00:53:22.2808381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T00:53:23.2814764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T00:53:24.2810889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-07T00:53:25.2816802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.31,A,,,V,,V,,V*4D
2022-04-07T00:53:26.2833868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:53:27.2809334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-07T00:53:28.2815662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-07T00:53:29.2812242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-07T00:53:30.2718808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-07T00:53:32.2811020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-07T00:53:33.2817372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-07T00:53:34.3918471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-07T00:53:35.2720153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-07T00:53:36.2815730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-07T00:53:37.2821899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-07T00:53:38.2718869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-07T00:53:39.2814487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-07T00:53:40.2721339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-07T00:53:41.2717657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-07T00:53:42.2713965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-07T00:53:44.2716407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-07T00:53:45.2722625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-07T00:53:46.2718900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-07T00:53:47.2725113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.19,A,,,V,,V,,V*44
2022-04-07T00:53:48.2721380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-07T00:53:49.3823165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-07T00:53:50.2723982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-07T00:53:51.2819692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-07T00:53:52.2726495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-07T00:53:53.2722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-07T00:53:54.2719045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-07T00:53:55.2725455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:53:56.2721547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T00:53:57.2727736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2022-04-07T00:53:58.2724342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-07T00:53:59.2819644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-07T00:54:00.2726699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:54:01.2722942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-07T00:54:02.2728998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-07T00:54:03.2725297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-07T00:54:05.2130525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-07T00:54:05.2727810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.3-2,A,,,V,,V,V*4,A
2022-04-07T00:54:06.2723994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T00:54:07.2630685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:54:08.2726579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-07T00:54:09.2722831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T00:54:10.2729370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-07T00:54:11.2725282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-07T00:54:12.2731459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:54:13.2727637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-07T00:54:14.2723791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-07T00:54:15.3214503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-07T00:54:16.2726709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:54:17.2732801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-07T00:54:18.2729273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-07T00:54:19.2735340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2022-04-07T00:54:20.3926391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-07T00:54:21.2727985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-07T00:54:22.2634760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.26,A,,,V,,V,,V*4D
2022-04-07T00:54:23.2730452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-07T00:54:24.2637246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:54:25.2732827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-07T00:54:26.2729467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-07T00:54:27.2636036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-07T00:54:28.2731913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2022-04-07T00:54:29.2737711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2022-04-07T00:54:30.2634682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2022-04-07T00:54:31.2631028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2022-04-07T00:54:32.2637186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2022-04-07T00:54:33.2633612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2022-04-07T00:54:34.2639667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:54:36.2053512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-07T00:54:36.3191779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.21,A,,,V,,V,,V*4B
2022-04-07T00:54:37.2638681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2022-04-07T00:54:38.2634715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-07T00:54:39.2641188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2022-04-07T00:54:40.2637361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-07T00:54:41.2633493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-07T00:54:42.2639648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-07T00:54:43.2635952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2022-04-07T00:54:44.2642008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2022-04-07T00:54:45.2638472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2022-04-07T00:54:46.2830436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-07T00:54:47.2641146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2022-04-07T00:54:48.3051043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-07T00:54:49.2560704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-07T00:54:50.2639546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-07T00:54:51.3940057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-07T00:54:52.2642010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-07T00:54:54.2644732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,,,,VA,,V,,V*4E
2022-04-07T00:54:55.2640981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2022-04-07T00:54:56.2771580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-07T00:54:57.2643667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-07T00:54:58.2639806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2022-04-07T00:54:59.2546577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-07T00:55:00.2642542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-07T00:55:01.2648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-07T00:55:02.2644774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-07T00:55:03.2641032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T00:55:04.2547775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-07T00:55:05.2643367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-07T00:55:06.3745387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-07T00:55:07.2546901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-07T00:55:08.2543118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-07T00:55:09.2648964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-07T00:55:10.2644802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-07T00:55:11.2769222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-07T00:55:12.2547855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-07T00:55:14.2649821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-07T00:55:15.2646265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-07T00:55:16.2652298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-07T00:55:17.2549103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-07T00:55:18.2545259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-07T00:55:19.2650903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-07T00:55:20.2647392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-07T00:55:21.3748876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-07T00:55:22.2649690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-07T00:55:23.2646166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T00:55:24.2652501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-07T00:55:25.2648911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-07T00:55:26.2654827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T00:55:27.2551664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-07T00:55:28.2657197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-07T00:55:29.2554285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-07T00:55:30.2550391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-07T00:55:31.2556713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-07T00:55:32.2560557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-07T00:55:33.2658449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-07T00:55:34.2654764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-07T00:55:35.2651114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-07T00:55:37.2414863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-07T00:55:37.2653564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-07T00:55:38.2560649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-07T00:55:39.2656201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-07T00:55:40.2552916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-07T00:55:41.2559230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-07T00:55:42.2555522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-07T00:55:43.2661024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-07T00:55:44.2558294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-07T00:55:45.2554441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-07T00:55:46.2560522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-07T00:55:47.2556755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2022-04-07T00:55:48.2562973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2022-04-07T00:55:49.2559275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-07T00:55:50.2555450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-07T00:55:51.2561716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-07T00:55:52.3862093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-07T00:55:53.2623747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-07T00:55:54.2855183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-07T00:55:55.2556819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-07T00:55:56.2563042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2022-04-07T00:55:57.2501127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-07T00:55:58.2565682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2022-04-07T00:55:59.2561889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2022-04-07T00:56:00.2547851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-07T00:56:01.2557244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-07T00:56:02.2560470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-07T00:56:03.2700215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2022-04-07T00:56:04.2568061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2022-04-07T00:56:05.2569378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-07T00:56:06.2971013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2022-04-07T00:56:08.1960763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2022-04-07T00:56:08.2568284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-07T00:56:09.2564451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-07T00:56:10.2570387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T00:56:11.2566850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T00:56:12.2723203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T00:56:13.2569531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T00:56:14.2565884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T00:56:15.2571990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T00:56:16.2568259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-07T00:56:17.2564162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T00:56:18.2471122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T00:56:19.2572829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T00:56:20.2568954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T00:56:21.2888716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T00:56:22.2571309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-07T00:56:23.3772551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T00:56:24.2644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T00:56:25.2569974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T00:56:26.2466977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T00:56:27.2663263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T00:56:28.2808360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.530,-0.75,A,,,V,,V,,V*66
2022-04-07T00:56:29.2475668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T00:56:30.2736562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T00:56:31.2469623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-07T00:56:32.2476084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-07T00:56:33.2476665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T00:56:34.2472783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-07T00:56:35.2479035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T00:56:36.2475235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T00:56:37.2470008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T00:56:39.1877007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T00:56:39.2710551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-07T00:56:40.2480395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T00:56:41.2476557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T00:56:42.2473035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-07T00:56:45.2715442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-07T00:56:46.2498909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-07T00:56:47.2474207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-07T00:56:48.2669852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2022-04-07T00:56:49.2476612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-07T00:56:50.2482899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-07T00:56:51.2647169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-07T00:56:52.2475652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-07T00:56:53.4054024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-07T00:56:54.2915030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-07T00:56:55.2385161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-07T00:56:56.2480879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-07T00:56:57.2953130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-07T00:56:58.2484798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-07T00:56:59.2480999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-07T00:57:00.2833403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-07T00:57:01.2483728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T00:57:02.2482833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T00:57:03.2478787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T00:57:04.2485861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-07T00:57:05.2482115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-07T00:57:06.2931098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-07T00:57:07.2486279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T00:57:09.2232653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-07T00:57:09.2489215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T00:57:10.2443579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-07T00:57:11.2481388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-07T00:57:12.2681856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-07T00:57:13.2821339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T00:57:14.2490070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T00:57:15.2722861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T00:57:16.2487325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-07T00:57:17.2483683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-07T00:57:18.2847246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T00:57:19.2486117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T00:57:20.2492676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T00:57:21.2825610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T00:57:22.2691758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T00:57:23.2492242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T00:57:24.4055554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T00:57:25.2644485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T00:57:26.2491053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T00:57:27.2489944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-07T00:57:28.2604647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T00:57:29.2486840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T00:57:30.2492887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-07T00:57:31.2515154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T00:57:32.2495215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T00:57:33.2740316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T00:57:34.2388547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T00:57:35.2494832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-07T00:57:36.2655359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-07T00:57:37.2496604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T00:57:38.2393580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-07T00:57:40.1898594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T00:57:40.2495472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-07T00:57:41.2491727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-07T00:57:42.2497770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-07T00:57:43.2394887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-07T00:57:44.2500291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T00:57:45.2496567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T00:57:46.2419358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T00:57:47.2399895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-07T00:57:48.2396207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-07T00:57:49.2402335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2022-04-07T00:57:50.2398822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-07T00:57:51.2394929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-07T00:57:52.2455901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-07T00:57:53.2446846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-07T00:57:54.2397924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-07T00:57:55.3698120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-07T00:57:56.2390021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2022-04-07T00:57:57.2396661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-07T00:57:58.2402923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2022-04-07T00:57:59.2399458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2022-04-07T00:58:00.2405367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-07T00:58:01.2401713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2022-04-07T00:58:02.2513867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2022-04-07T00:58:03.2404263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2022-04-07T00:58:04.2400330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2022-04-07T00:58:05.2406344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2022-04-07T00:58:06.2403832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2022-04-07T00:58:07.2400322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2022-04-07T00:58:08.2406531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2022-04-07T00:58:09.2402694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2022-04-07T00:58:11.1809228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2022-04-07T00:58:11.2406510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-07T00:58:12.2402855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2022-04-07T00:58:13.2309511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-07T00:58:14.2305789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-07T00:58:15.2302802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2022-04-07T00:58:16.2408544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-07T00:58:17.2408026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T00:58:18.2404283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T00:58:19.2405338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-07T00:58:20.2406190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-07T00:58:21.2404733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T00:58:22.2410951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T00:58:23.2407245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2022-04-07T00:58:24.2304098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-07T00:58:25.2305261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-07T00:58:26.3605836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T00:58:27.2407698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T00:58:28.2327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-07T00:58:29.2675451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-07T00:58:31.2310645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-07T00:58:32.2306615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-07T00:58:33.2412267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T00:58:34.2408510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T00:58:35.2315522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T00:58:36.2311719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T00:58:37.2419053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T00:58:38.2468596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-07T00:58:39.2310669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T00:58:40.2318676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-07T00:58:41.3509877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T00:58:42.2311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-07T00:58:43.2317447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T00:58:44.2318817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T00:58:45.2315192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-07T00:58:46.2627576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-07T00:58:47.2317634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-07T00:58:48.2315499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2022-04-07T00:58:49.2321840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T00:58:50.2318252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T00:58:51.2314422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-07T00:58:52.2320729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-07T00:58:53.2316949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-07T00:58:54.2592035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-07T00:58:55.2319326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-07T00:58:57.1724653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T00:58:57.2321917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T00:58:58.2318323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2022-04-07T00:59:00.2320717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2022-04-07T00:59:01.2316935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2022-04-07T00:59:02.2323126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2022-04-07T00:59:03.2319528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2022-04-07T00:59:04.2325801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2022-04-07T00:59:05.2323331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2022-04-07T00:59:06.2319625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2022-04-07T00:59:07.2325756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2022-04-07T00:59:08.2325306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2022-04-07T00:59:09.2321412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2022-04-07T00:59:10.2327432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2022-04-07T00:59:12.1723683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2022-04-07T00:59:12.2320743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2022-04-07T00:59:13.2326945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2022-04-07T00:59:14.2323186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2022-04-07T00:59:15.2322686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2022-04-07T00:59:16.2328886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2022-04-07T00:59:17.2326019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2022-04-07T00:59:18.2322537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2022-04-07T00:59:19.2322111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-07T00:59:20.2230331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-07T00:59:21.2325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-07T00:59:22.2704244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-07T00:59:23.2328701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-07T00:59:24.2324761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,054,-.0.40,A,,,V,,V,,V*67
2022-04-07T00:59:25.2330971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T00:59:26.2327252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-07T00:59:27.3528496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-07T00:59:28.2230432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-07T00:59:29.2226660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-07T00:59:30.2332234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T00:59:31.2328544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-07T00:59:32.2334809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,,V,V*64
2022-04-07T00:59:33.2331287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-07T00:59:34.2327348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-07T00:59:35.2771863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T00:59:36.2336297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T00:59:37.2332591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T00:59:38.2328761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T00:59:39.2334992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T00:59:40.2231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-07T00:59:41.2228398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-07T00:59:43.1732960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-07T00:59:43.2407961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-07T00:59:44.2301823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T00:59:45.2216712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T00:59:46.2406249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T00:59:47.2332536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T00:59:48.2335464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-07T00:59:49.2232461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T00:59:50.2238687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2022-04-07T00:59:51.2235114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-07T00:59:52.2232665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T00:59:54.2235980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T00:59:55.2234537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2022-04-07T00:59:56.2240663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2022-04-07T00:59:58.1665020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-07T00:59:58.2320871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-07T00:59:59.2239318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2022-04-07T01:00:00.2235572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.1,A,3,,V,,V,,V*63
2022-04-07T01:00:01.2142265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-07T01:00:02.2238110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-07T01:00:03.2244333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2022-04-07T01:00:04.2240416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2022-04-07T01:00:05.2236774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2022-04-07T01:00:06.2243098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2022-04-07T01:00:07.2239398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2022-04-07T01:00:08.2245677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2022-04-07T01:00:09.2241914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
$V
2022-04-07T01:00:10.2238198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2022-04-07T01:00:11.2364711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2022-04-07T01:00:12.2240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2022-04-07T01:00:13.3544350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2022-04-07T01:00:14.2146543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2022-04-07T01:00:15.2243113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2022-04-07T01:00:16.2149931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2022-04-07T01:00:17.2245460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2022-04-07T01:00:18.2241714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2022-04-07T01:00:19.2149946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-07T01:00:20.2148278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-07T01:00:21.2144635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T01:00:22.2566278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-07T01:00:23.2147186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:00:24.2242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-07T01:00:25.2248795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T01:00:26.2245040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-07T01:00:27.2152043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-07T01:00:29.1651979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T01:00:29.2249361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T01:00:30.2146420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T01:00:31.2563353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T01:00:32.2149806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T01:00:33.2145976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T01:00:34.2152130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T01:00:35.2148401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T01:00:36.2154558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T01:00:37.2391108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T01:00:38.2147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T01:00:39.2625479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T01:00:40.2150745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T01:00:41.2156863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T01:00:42.2153259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T01:00:43.2149561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-07T01:00:44.3449983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-07T01:00:45.2272183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-07T01:00:46.2158134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-07T01:00:47.2155110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-07T01:00:48.2377760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-07T01:00:49.2157445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-07T01:00:50.2420116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-07T01:00:51.2416922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-07T01:00:52.2156478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-07T01:00:53.2158946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-07T01:00:54.2157374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-07T01:00:55.2154757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T01:00:56.2352649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-07T01:00:57.2260735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T01:00:58.2163026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T01:01:00.1555442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T01:01:00.2422150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-07T01:01:01.2159005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-07T01:01:02.2159412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2022-04-07T01:01:03.2155649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T01:01:04.2335452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-07T01:01:05.2155784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-07T01:01:06.2162050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-07T01:01:07.2161281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-07T01:01:08.2157560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2022-04-07T01:01:09.2163746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2022-04-07T01:01:10.2159934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-07T01:01:11.2474260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2022-04-07T01:01:12.2162435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2022-04-07T01:01:13.2158641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2022-04-07T01:01:14.2164804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-07T01:01:15.3365882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-07T01:01:16.2167396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2022-04-07T01:01:17.2163374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2022-04-07T01:01:18.2160100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-07T01:01:19.2166306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2022-04-07T01:01:20.2162725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2022-04-07T01:01:21.2168718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2022-04-07T01:01:22.2164990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2022-04-07T01:01:23.2170915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2022-04-07T01:01:24.2578977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2022-04-07T01:01:25.2500303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2022-04-07T01:01:26.2172054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2022-04-07T01:01:27.2068750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-07T01:01:28.2164729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2022-04-07T01:01:29.2170750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-07T01:01:31.1565869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-07T01:01:31.2173068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T01:01:32.2169526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-07T01:01:33.2165796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T01:01:34.2171783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-07T01:01:35.2172583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-07T01:01:36.2168865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-07T01:01:37.2353616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T01:01:38.2171482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T01:01:39.2072811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-07T01:01:40.2168357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T01:01:41.2075409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-07T01:01:42.2171399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T01:01:43.2167638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-07T01:01:44.2174012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T01:01:45.2170181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T01:01:46.3371407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T01:01:47.2145470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T01:01:48.2071700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-07T01:01:49.2077881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T01:01:50.2074079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T01:01:51.2070483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-07T01:01:52.2076595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T01:01:53.2072855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T01:01:54.2071425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T01:01:55.2077666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T01:01:56.2074105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T01:01:57.2080468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T01:01:58.2076603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T01:01:59.2476527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-07T01:02:00.2189054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T01:02:02.1480526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T01:02:02.2520321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T01:02:03.2074277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T01:02:04.2336790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T01:02:05.2076721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T01:02:06.2083238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T01:02:07.2075904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-07T01:02:08.2081973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T01:02:09.2078694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T01:02:10.2500682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T01:02:11.2495947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-07T01:02:12.2194188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T01:02:13.2084068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T01:02:14.2080286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T01:02:15.2084590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T01:02:16.2080916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T01:02:17.3282731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-07T01:02:18.2084666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-07T01:02:19.2080444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T01:02:20.1987189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T01:02:21.2082995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T01:02:22.2089459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-07T01:02:23.2085328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-07T01:02:24.2081658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-07T01:02:25.2087982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T01:02:26.2084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-07T01:02:27.1990991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-07T01:02:28.1987257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-07T01:02:29.2084297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-07T01:02:30.2092037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-07T01:02:31.2088707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-07T01:02:33.1489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-07T01:02:33.2086832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-07T01:02:34.2092899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-07T01:02:35.1989940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T01:02:36.1986101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-07T01:02:37.1992304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-07T01:02:38.2392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-07T01:02:39.1994864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T01:02:40.2090569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:02:41.2086789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-07T01:02:42.2092960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T01:02:44.1996820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-07T01:02:45.1994412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-07T01:02:46.1991411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-07T01:02:48.1394515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-07T01:02:48.2091190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-07T01:02:49.1998332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T01:02:50.1994543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T01:02:51.1990968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T01:02:52.2300195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T01:02:53.1994747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T01:02:54.1991089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-07T01:02:55.1997498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:02:56.1995850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-07T01:02:57.2463208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-07T01:02:58.1998162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-07T01:02:59.1994735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-07T01:03:00.2000741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T01:03:01.1996581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T01:03:02.1993112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T01:03:03.3293392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T01:03:04.1995697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-07T01:03:05.2001932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T01:03:06.2482108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T01:03:07.1997933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T01:03:08.1997863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T01:03:09.2003955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T01:03:10.2321424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-07T01:03:11.1996634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-07T01:03:12.1997585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T01:03:13.1962968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T01:03:14.1789334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T01:03:15.1858748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2022-04-07T01:03:16.1856136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-07T01:03:17.1862353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2022-04-07T01:03:19.1411697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-07T01:03:19.2096422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2022-04-07T01:03:20.1859604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2022-04-07T01:03:21.1860870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2022-04-07T01:03:22.1860472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2022-04-07T01:03:23.1856522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2022-04-07T01:03:24.1862543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2022-04-07T01:03:25.1859029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-07T01:03:26.1866027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-07T01:03:27.1762941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2022-04-07T01:03:28.1759196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-07T01:03:29.1765428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2022-04-07T01:03:30.1862921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2022-04-07T01:03:31.1859363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2022-04-07T01:03:32.1865540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-07T01:03:33.1762136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2022-04-07T01:03:34.3062711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-07T01:03:35.1867208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-07T01:03:36.1759837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-07T01:03:37.2198783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-07T01:03:38.1865385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-07T01:03:39.1999156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-07T01:03:40.1768816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-07T01:03:41.1765059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.4,4,-0.47,A,,,V,,V,,V*61
2022-04-07T01:03:42.1762526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-07T01:03:43.1771123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T01:03:44.1866797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T01:03:45.2049499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T01:03:46.1764012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.52,,-0.54,A,,,V,,V,,V*64
2022-04-07T01:03:47.1770199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T01:03:48.1766565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T01:03:50.1171939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T01:03:50.1769127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T01:03:51.1767642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.5,-0.466,A,,,V,,,,V*V63
2022-04-07T01:03:52.1773678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T01:03:53.1770686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T01:03:55.1773210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T01:03:58.1771970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-07T01:03:59.1768373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:04:00.1774566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-07T01:04:01.1770794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-07T01:04:03.2869586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T01:04:04.2028915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T01:04:05.1776723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-07T01:04:06.1773068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T01:04:07.2042507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T01:04:08.1775530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T01:04:09.1771869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:04:11.1774671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T01:04:12.1681291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-07T01:04:13.1777000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-07T01:04:14.1774530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T01:04:15.1780586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T01:04:16.1777025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-07T01:04:17.1773332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-07T01:04:18.2874756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-07T01:04:19.1776068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:04:20.1782005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-07T01:04:21.1778485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2022-04-07T01:04:22.1675079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-07T01:04:23.1681358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-07T01:04:24.1677545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2022-04-07T01:04:25.1784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2022-04-07T01:04:26.1780963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-07T01:04:27.1777247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-07T01:04:28.1783600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-07T01:04:29.1680473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-07T01:04:30.1686664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-07T01:04:31.1683004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-07T01:04:32.1779889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2022-04-07T01:04:34.1096585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-07T01:04:34.1782436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2022-04-07T01:04:35.1679352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2022-04-07T01:04:36.1686958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-07T01:04:37.1683229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-07T01:04:38.1680744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-07T01:04:39.1686934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-07T01:04:40.1683174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-07T01:04:41.1689154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-07T01:04:42.1685472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T01:04:43.1790961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T01:04:44.1687903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-07T01:04:45.1685504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-07T01:04:46.1691664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-07T01:04:47.1688008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-07T01:04:48.1684125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T01:04:49.2985341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-07T01:04:50.1687099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T01:04:51.1693380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T01:04:52.1689538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-07T01:04:53.1685909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T01:04:54.1692122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T01:04:55.1688335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T01:04:56.1685294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T01:04:57.1691886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T01:04:58.1687969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T01:04:59.1694318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-07T01:05:00.1690645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2022-04-07T01:05:01.1696797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-07T01:05:02.1693143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-07T01:05:03.1690675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-07T01:05:05.1091574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-07T01:05:05.1677843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T01:05:06.1695221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T01:05:07.1691639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-07T01:05:08.2057192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T01:05:09.1693992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T01:05:10.1690200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-07T01:05:11.1896351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-07T01:05:12.1890439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-07T01:05:13.1699234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T01:05:14.1695423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T01:05:15.1592003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T01:05:16.1697832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-07T01:05:17.1699943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-07T01:05:18.1596505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-07T01:05:19.1693801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2022-04-07T01:05:20.2894923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2022-04-07T01:05:21.1597137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-07T01:05:22.1603254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T01:05:23.1599503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T01:05:24.2175219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T01:05:25.1701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2022-04-07T01:05:26.1598454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2022-04-07T01:05:27.1704271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2022-04-07T01:05:28.1600973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-07T01:05:29.1696605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2022-04-07T01:05:30.1697681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-07T01:05:31.1705137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2022-04-07T01:05:32.1602035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2022-04-07T01:05:33.1697963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2022-04-07T01:05:34.1704177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2022-04-07T01:05:36.1099467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2022-04-07T01:05:36.1706709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2022-04-07T01:05:37.1702834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2022-04-07T01:05:38.1725089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2022-04-07T01:05:39.1705226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2022-04-07T01:05:40.1602292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2022-04-07T01:05:41.1707708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2022-04-07T01:05:42.1604703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2022-04-07T01:05:43.1704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-07T01:05:44.1607570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-07T01:05:45.1703105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-07T01:05:46.1610102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:05:47.1609435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T01:05:48.1606839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T01:05:49.1605684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T01:05:50.1703445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T01:05:51.2904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T01:05:52.1706271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T01:05:53.1613232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-07T01:05:54.1610477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-07T01:05:55.1606741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T01:05:56.1613310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T01:05:57.1609848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T01:05:58.1605906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T01:05:59.1615263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-07T01:06:00.1611411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T01:06:01.1607750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-07T01:06:02.1614019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-07T01:06:03.1610256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T01:06:04.1616586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T01:06:05.1612784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T01:06:07.1010828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-07T01:06:07.1618128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T01:06:08.1614287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T01:06:09.1611237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-07T01:06:10.1955066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T01:06:11.1614936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-07T01:06:12.1611149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T01:06:13.1610659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T01:06:14.1619533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-07T01:06:15.1617614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T01:06:16.1613970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T01:06:17.1620806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-07T01:06:18.1616657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T01:06:19.1613213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-07T01:06:20.1619711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-07T01:06:21.1616008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T01:06:22.3223498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-07T01:06:23.1518966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-07T01:06:24.1614781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-07T01:06:25.1613836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-07T01:06:26.1620052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2022-04-07T01:06:27.1616550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-07T01:06:28.1625054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2022-04-07T01:06:29.1623391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2022-04-07T01:06:30.1619387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2022-04-07T01:06:31.1625862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2022-04-07T01:06:32.1522741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-07T01:06:33.1618469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2022-04-07T01:06:34.1624381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2022-04-07T01:06:35.1620743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2022-04-07T01:06:36.1627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2022-04-07T01:06:38.0922814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2022-04-07T01:06:38.1619477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2022-04-07T01:06:39.1763039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-07T01:06:40.1522561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-034,A.,,,V,,V,,V*61
2022-04-07T01:06:41.1628151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-07T01:06:42.1624429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2022-04-07T01:06:43.1621011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,,,VV*6D
2022-04-07T01:06:44.1527531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2022-04-07T01:06:45.1623365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-07T01:06:46.1530084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T01:06:47.1625692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T01:06:48.1621888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-07T01:06:49.1628170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-07T01:06:50.1525184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T01:06:51.1531481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-07T01:06:52.1626962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T01:06:53.2828238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T01:06:54.1530235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-07T01:06:55.1625862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T01:06:56.1532713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T01:06:57.1529097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T01:06:58.1525130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T01:06:59.1531576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T01:07:00.1527796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T01:07:01.1534023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T01:07:02.1530207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T01:07:03.1526449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T01:07:04.1532923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T01:07:05.1529181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-07T01:07:06.1582633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T01:07:07.1531538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T01:07:09.0936864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T01:07:09.1534149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T01:07:10.1530293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T01:07:11.1536552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T01:07:12.1532801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T01:07:13.1539011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T01:07:14.1535461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T01:07:15.1531566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T01:07:16.1537869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T01:07:17.1534093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T01:07:18.1540249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T01:07:19.1536549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T01:07:20.1532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T01:07:21.1539126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-07T01:07:22.1535112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T01:07:23.1845590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T01:07:24.2742652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T01:07:25.1534078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T01:07:26.1540305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T01:07:27.1536597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:07:28.1542601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T01:07:29.1538867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T01:07:30.1535053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T01:07:31.1541372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T01:07:32.1537754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T01:07:33.1544022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T01:07:34.1440809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T01:07:35.1437151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T01:07:36.1443282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T01:07:37.1439594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-07T01:07:38.1445928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T01:07:40.1148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-07T01:07:40.1547921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-07T01:07:41.1444708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-07T01:07:42.1441066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T01:07:43.1447087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T01:07:44.1443459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T01:07:45.1439672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-07T01:07:46.1446035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T01:07:47.1442185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-07T01:07:48.1448431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T01:07:49.1444737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:07:50.1450966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-07T01:07:51.1447292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-07T01:07:52.1443461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T01:07:53.1449650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-07T01:07:54.1446013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T01:07:55.2746578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-07T01:07:56.1448669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:07:57.1444696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T01:07:58.1451051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T01:07:59.1491835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-07T01:08:00.1453630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-07T01:08:01.1449750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T01:08:02.1446009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-07T01:08:03.1452238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T01:08:04.1448548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T01:08:05.1428002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-07T01:08:06.1450950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-07T01:08:07.1447519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-07T01:08:08.1775878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T01:08:09.1449949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T01:08:11.0854966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T01:08:11.1452500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T01:08:12.1448535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T01:08:13.1454760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-07T01:08:14.1451246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-07T01:08:15.1457343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-07T01:08:16.1453549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-07T01:08:17.1350479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-07T01:08:18.1456159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T01:08:19.1452441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T01:08:20.1458336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T01:08:21.1454869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T01:08:22.1461069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T01:08:23.1457094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T01:08:24.1453575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T01:08:25.1459856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T01:08:26.2660881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T01:08:27.1462479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T01:08:28.1458665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T01:08:29.1454944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T01:08:30.1461324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T01:08:31.1357802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T01:08:32.1463659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T01:08:33.1459897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T01:08:34.1356588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T01:08:35.1462174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T01:08:36.1359249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T01:08:37.1365496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-07T01:08:38.1361627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T01:08:39.1457195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-07T01:08:41.2565156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T01:08:42.1797386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-07T01:08:43.1362941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2022-04-07T01:08:44.1458759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2022-04-07T01:08:45.1365449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2022-04-07T01:08:46.1550580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2022-04-07T01:08:47.1367940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-07T01:08:48.1463509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2022-04-07T01:08:49.1360422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2022-04-07T01:08:50.1367141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2022-04-07T01:08:51.1363247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2022-04-07T01:08:52.1468642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-07T01:08:53.1365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2022-04-07T01:08:54.1361694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2022-04-07T01:08:55.1368241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2022-04-07T01:08:57.0763165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2022-04-07T01:08:57.1370576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-07T01:08:58.1366737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-07T01:08:59.1373008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2022-04-07T01:09:00.1468620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T01:09:01.1653023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-07T01:09:02.1371929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-07T01:09:03.1368041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:09:04.1374530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T01:09:05.1370694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T01:09:06.1366782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T01:09:07.1373035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T01:09:08.1369305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T01:09:09.1375603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T01:09:10.1371793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T01:09:11.1368094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T01:09:12.2668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T01:09:13.1370576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-07T01:09:14.1376912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T01:09:15.1373071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T01:09:16.1369259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T01:09:17.1375571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T01:09:18.1416899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T01:09:19.1378043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T01:09:20.1374355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T01:09:21.1370385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T01:09:22.1376880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T01:09:23.1561808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T01:09:24.1279950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T01:09:25.1375430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-07T01:09:26.1371954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-07T01:09:28.0777069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T01:09:28.1374431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-07T01:09:29.1380625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-07T01:09:30.1376703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-07T01:09:31.1383216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T01:09:32.1379490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T01:09:33.1375906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T01:09:34.1381901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T01:09:35.1278658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,00.59,67,-A,,,V,,V,.,V*6F
2022-04-07T01:09:36.1384485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-07T01:09:37.1380727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-07T01:09:38.1376750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T01:09:39.1383190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T01:09:41.1385489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-07T01:09:43.0781058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-07T01:09:43.1378447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T01:09:44.1384299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T01:09:45.1380624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-07T01:09:46.1386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T01:09:47.1383107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T01:09:48.1379281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-07T01:09:49.1385575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-07T01:09:50.1817054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:09:51.1427732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2022-04-07T01:09:52.1285106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-07T01:09:53.1281423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2022-04-07T01:09:54.1287983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-07T01:09:55.1383123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-07T01:09:56.1389361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2022-04-07T01:09:57.1286410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2022-04-07T01:09:58.2587073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2022-04-07T01:09:59.1288934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2022-04-07T01:10:00.1285342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2022-04-07T01:10:01.1291382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2022-04-07T01:10:02.1287533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2022-04-07T01:10:03.1283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2022-04-07T01:10:05.1286387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2022-04-07T01:10:06.1292526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2022-04-07T01:10:07.1288853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2022-04-07T01:10:08.1295046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2022-04-07T01:10:09.1291635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2022-04-07T01:10:10.1287887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T01:10:11.1293819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T01:10:12.1290106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-07T01:10:13.2391534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-07T01:10:14.1446489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-07T01:10:15.1289033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T01:10:16.1295157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-07T01:10:17.1291371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T01:10:18.1297671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T01:10:19.1293800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T01:10:20.1290401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T01:10:21.1296429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T01:10:22.1292756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T01:10:23.1298859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T01:10:24.1295230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T01:10:25.1291359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T01:10:26.1297685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T01:10:27.1293738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T01:10:29.1037635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-07T01:10:29.1296455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T01:10:30.1798134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-07T01:10:33.1301996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-07T01:10:34.1297601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T01:10:35.1194410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-07T01:10:36.1277921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-07T01:10:37.1296421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T01:10:38.1586932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T01:10:39.1299158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2022-04-07T01:10:40.1305093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T01:10:41.1301312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T01:10:42.1297934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-07T01:10:43.2432031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-07T01:10:44.1200875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-07T01:10:45.1306357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2022-04-07T01:10:46.1203478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2022-04-07T01:10:47.1299048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T01:10:48.1305123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-07T01:10:49.1202080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-07T01:10:50.1307631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-07T01:10:51.1204642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2022-04-07T01:10:52.1200891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2022-04-07T01:10:53.1306404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2022-04-07T01:10:54.1203495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-07T01:10:55.1406863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-07T01:10:56.1205905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-07T01:10:57.1301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2022-04-07T01:10:59.1204609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-07T01:10:59.0607256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2022-04-07T01:11:00.1210796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-07T01:11:01.1207103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2022-04-07T01:11:02.1302667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2022-04-07T01:11:03.1209606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2022-04-07T01:11:04.1205907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2022-04-07T01:11:05.1212250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2022-04-07T01:11:06.1208341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2022-04-07T01:11:07.1204615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2022-04-07T01:11:08.1210828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2022-04-07T01:11:09.1207197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2022-04-07T01:11:10.1205071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2022-04-07T01:11:11.1209710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2022-04-07T01:11:12.1205857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-07T01:11:13.1212214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-07T01:11:14.2413190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-07T01:11:15.1214874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-07T01:11:16.1210991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2022-04-07T01:11:17.1217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-07T01:11:18.1213449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-07T01:11:19.1110188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T01:11:20.1116411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T01:11:21.1212023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T01:11:22.1218246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-07T01:11:23.1214874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:11:24.1210971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T01:11:25.1117750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,V,,V,,V*62
2022-04-07T01:11:26.1213257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-.54,0A,,,V,,V,,V*64
2022-04-07T01:11:27.1219486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T01:11:28.1116431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T01:11:30.0620904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T01:11:30.1218474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.2,-05.61,A,,,V,,V,,V*62
2022-04-07T01:11:31.1214553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T01:11:32.1121602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T01:11:33.1217268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T01:11:34.1114200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T01:11:35.1234532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T01:11:36.1116619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T01:11:37.1122798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T01:11:38.1226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T01:11:39.1115282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T01:11:40.1121662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T01:11:41.1293073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T01:11:42.1124268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-07T01:11:43.1120354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-07T01:11:44.1116692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-07T01:11:45.2924858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-07T01:11:46.1218411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-07T01:11:47.1125887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T01:11:48.1121938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-07T01:11:51.1120616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-07T01:11:52.1345136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-07T01:11:53.1122990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T01:11:54.1129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-07T01:11:55.1125435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-07T01:11:56.1121804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-07T01:11:57.1128167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-07T01:11:58.1124176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-07T01:11:59.1267985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-07T01:12:00.2321494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-07T01:12:01.1123062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-07T01:12:02.1129459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T01:12:03.1125631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T01:12:04.1131624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-07T01:12:05.1127895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-07T01:12:06.1124040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2022-04-07T01:12:07.1130657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2022-04-07T01:12:08.1126979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2022-04-07T01:12:09.1133118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-07T01:12:10.1129421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T01:12:11.1125591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-07T01:12:12.1131768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-07T01:12:13.1128085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2022-04-07T01:12:14.1213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-07T01:12:16.0529504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2022-04-07T01:12:16.1126572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2022-04-07T01:12:17.1133053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2022-04-07T01:12:18.1335155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2022-04-07T01:12:19.1135752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2022-04-07T01:12:20.1132019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2022-04-07T01:12:21.1128097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T01:12:22.1134306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2022-04-07T01:12:23.1130369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-07T01:12:24.1137103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2022-04-07T01:12:25.1133201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-07T01:12:26.1139358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2022-04-07T01:12:27.1531482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-07T01:12:28.1131988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-07T01:12:29.1138215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T01:12:30.1134505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-07T01:12:31.2335433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T01:12:32.1136915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-07T01:12:33.1132928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:12:34.1139495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T01:12:35.1036113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T01:12:36.1141996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-07T01:12:37.1138438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T01:12:38.1035175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T01:12:39.1140491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-07T01:12:40.1037478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T01:12:41.1043757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T01:12:42.1139209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T01:12:43.1135382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-07T01:12:44.1141677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T01:12:45.1137950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T01:12:47.0543482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T01:12:47.1425500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T01:12:48.1136799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T01:12:49.1142990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T01:12:50.1608351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T01:12:51.1145492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T01:12:52.1141740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T01:12:53.1137933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T01:12:54.1144262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T01:12:55.1041339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T01:12:56.1279393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T01:12:57.1043727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T01:12:58.1040126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T01:12:59.1046358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T01:13:00.1141865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T01:13:01.1048782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T01:13:02.2349000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T01:13:03.1051340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T01:13:04.1047702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T01:13:05.1043953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T01:13:06.1050079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T01:13:07.1046314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T01:13:08.1052874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T01:13:09.1048848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T01:13:10.1045292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T01:13:11.1051460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T01:13:12.1047648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T01:13:13.1053806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T01:13:14.1435299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-07T01:13:15.1046355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T01:13:16.1052630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T01:13:18.0547042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-07T01:13:18.1055299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-07T01:13:19.1486471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-07T01:13:20.1048087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T01:13:21.1054125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T01:13:22.1050756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T01:13:23.0956795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T01:13:24.1052645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T01:13:25.1048889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-07T01:13:26.1055398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T01:13:27.1051588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-07T01:13:28.1057413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T01:13:29.1053715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-07T01:13:30.1049883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T01:13:31.1056691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T01:13:32.1052991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-07T01:13:33.2480858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-07T01:13:34.1054948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-07T01:13:35.1061642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-07T01:13:36.1057560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-07T01:13:37.1054158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-07T01:13:38.1060095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-07T01:13:39.1056572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T01:13:40.0953520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-07T01:13:41.1373208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-07T01:13:42.1199373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T01:13:43.1300075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-07T01:13:44.1057568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-07T01:13:45.0964658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:13:46.1060164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-07T01:13:47.1056362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T01:13:49.0461446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-07T01:13:49.1059215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T01:13:50.1064988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-07T01:13:51.1061445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-07T01:13:52.0958387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-07T01:13:53.0967681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2022-04-07T01:13:54.1060563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T01:13:55.1066547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T01:13:56.1062715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-07T01:13:57.1058994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-07T01:13:58.0966019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T01:13:59.1093531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-07T01:14:00.0968673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-07T01:14:01.0964902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-07T01:14:02.0960761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T01:14:03.0967027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-07T01:14:04.2267334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-07T01:14:05.0969868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T01:14:06.0965985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-07T01:14:07.0962039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-07T01:14:08.0968648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-07T01:14:09.0964566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-07T01:14:10.0971165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:14:11.0967467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-07T01:14:12.0973693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-07T01:14:13.0969728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-07T01:14:14.0966133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T01:14:15.0972466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2022-04-07T01:14:16.0968469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2022-04-07T01:14:17.0974575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2022-04-07T01:14:18.0970859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2022-04-07T01:14:20.0366095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2022-04-07T01:14:20.0973239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-07T01:14:21.0969752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2022-04-07T01:14:22.0976046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-07T01:14:23.0972186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2022-04-07T01:14:24.0968356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2022-04-07T01:14:25.0974581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-07T01:14:26.0972714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2022-04-07T01:14:27.0877690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2022-04-07T01:14:28.0973186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-07T01:14:29.0874305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-07T01:14:30.0969781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2022-04-07T01:14:31.0876765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-07T01:14:32.0873154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2022-04-07T01:14:33.0879219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2022-04-07T01:14:34.0974821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2022-04-07T01:14:35.2176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2022-04-07T01:14:36.0877723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2022-04-07T01:14:37.0874286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2022-04-07T01:14:38.0980993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-07T01:14:39.0879581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-07T01:14:40.0875700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2022-04-07T01:14:41.0873788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2022-04-07T01:14:42.0979286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2022-04-07T01:14:43.0975332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-07T01:14:44.0882536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T01:14:45.0979294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-07T01:14:46.0876266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-07T01:14:47.0882571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-07T01:14:48.0978109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-07T01:14:49.0885014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-07T01:14:51.0720060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-07T01:14:51.0977663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-07T01:14:52.0884135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-07T01:14:53.0979707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T01:14:54.0886575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-07T01:14:55.0982197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-07T01:14:56.0879241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-07T01:14:57.0885365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-07T01:14:58.0881642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-07T01:14:59.0887945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-07T01:15:00.0983627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-07T01:15:01.0880436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-07T01:15:02.0985975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T01:15:03.0982268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-07T01:15:04.0988505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-07T01:15:05.0885550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-07T01:15:06.2185776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T01:15:07.0888000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-07T01:15:08.0941745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-07T01:15:09.1194121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-07T01:15:10.0890403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T01:15:11.0886821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-07T01:15:12.0883052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-07T01:15:13.1132773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T01:15:14.0885578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T01:15:15.0891803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-07T01:15:16.0888180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-07T01:15:17.0887747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-07T01:15:18.0893950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-07T01:15:19.0885243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-07T01:15:20.0892684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-07T01:15:22.0287779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-07T01:15:22.0895250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-07T01:15:23.0891345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-07T01:15:24.0887825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-07T01:15:25.0926497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-07T01:15:26.0890180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2022-04-07T01:15:28.0889117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-07T01:15:29.0895223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-07T01:15:30.0891480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-07T01:15:31.0897865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-07T01:15:32.1324108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-07T01:15:33.0761088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-07T01:15:34.0755376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2022-04-07T01:15:35.0751920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2022-04-07T01:15:37.0147603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2022-04-07T01:15:37.0756742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-07T01:15:38.0654733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2022-04-07T01:15:39.0750397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2022-04-07T01:15:40.0657228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2022-04-07T01:15:41.0653497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2022-04-07T01:15:42.0749430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2022-04-07T01:15:43.0756430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2022-04-07T01:15:44.0752636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2022-04-07T01:15:45.0749855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2022-04-07T01:15:46.0878529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2022-04-07T01:15:47.0752327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2022-04-07T01:15:48.0952657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2022-04-07T01:15:49.1094565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2022-04-07T01:15:50.0652262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2022-04-07T01:15:51.0751885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2022-04-07T01:15:52.1953627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2022-04-07T01:15:53.0655043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2022-04-07T01:15:54.0760816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2022-04-07T01:15:55.0756986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-07T01:15:56.0753049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-07T01:15:57.0759731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T01:15:58.0656304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-07T01:15:59.0662497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-07T01:16:00.0658870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-07T01:16:01.0754341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-07T01:16:02.0561827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T01:16:03.0657649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-07T01:16:04.0664099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T01:16:05.0660098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:16:06.0656431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-07T01:16:08.0061654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-07T01:16:08.0659014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T01:16:09.0665123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:16:10.0661567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T01:16:11.0657549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T01:16:12.0663975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T01:16:13.0660027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T01:16:14.0666400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T01:16:15.0662791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T01:16:16.0668946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-07T01:16:17.0665220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T01:16:18.0661589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T01:16:19.0667698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-07T01:16:20.0663916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T01:16:21.0670192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T01:16:22.0666616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-07T01:16:23.1867554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T01:16:24.0669083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T01:16:25.0665281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-07T01:16:26.0697056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T01:16:27.0667535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T01:16:28.0664075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T01:16:29.0670512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T01:16:30.0666692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-07T01:16:31.0672876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-07T01:16:32.0669264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:16:33.0664992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:16:34.0671286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-07T01:16:35.0667953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T01:16:36.0574536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-07T01:16:37.0570838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-07T01:16:39.0075173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-07T01:16:39.0797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-07T01:16:40.0569665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-07T01:16:41.0675186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T01:16:42.0572211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2022-04-07T01:16:43.0568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2022-04-07T01:16:44.0574596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T01:16:45.0670094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-07T01:16:46.0577027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T01:16:47.0672694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2022-04-07T01:16:48.0678837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-07T01:16:49.0575932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2022-04-07T01:16:50.0572375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2022-04-07T01:16:51.0578576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2022-04-07T01:16:52.0673892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2022-04-07T01:16:53.0580808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2022-04-07T01:16:54.1871402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-07T01:16:55.0573365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2022-04-07T01:16:56.0579873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2022-04-07T01:16:57.0575730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-07T01:16:58.0582390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2022-04-07T01:16:59.0632546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2022-04-07T01:17:00.1052209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-07T01:17:01.0581095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-07T01:17:02.0577250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2022-04-07T01:17:03.0583434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-07T01:17:04.0579961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-07T01:17:05.0576044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-07T01:17:06.0582224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-07T01:17:07.0737150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T01:17:08.0584662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-07T01:17:10.0079163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T01:17:10.0676532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-07T01:17:11.0583559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T01:17:12.0579852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T01:17:13.0586173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-07T01:17:14.0582395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T01:17:15.0717063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T01:17:16.0633050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T01:17:17.0581323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:17:18.0587382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T01:17:19.0583746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-07T01:17:20.0579873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T01:17:21.0586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T01:17:22.0582288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T01:17:23.0588544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-07T01:17:24.0584782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T01:17:25.1785760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-07T01:17:26.0487772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T01:17:27.0841086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T01:17:28.0590032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T01:17:29.0585899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T01:17:30.0592128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T01:17:31.0588373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-07T01:17:32.0584883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T01:17:33.0591081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T01:17:34.0587359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-07T01:17:35.0593671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T01:17:36.0589818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T01:17:37.0586511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-07T01:17:38.0592194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-07T01:17:39.0780978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T01:17:40.9993820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-07T01:17:41.0732427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T01:17:42.0587424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T01:17:43.0593348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T01:17:44.0589716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:17:45.0596346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-07T01:17:46.0592412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-07T01:17:47.0588326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-07T01:17:48.0495271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2022-04-07T01:17:49.0590891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:17:50.0597483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-07T01:17:51.0593434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2022-04-07T01:17:52.0589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-07T01:17:53.0496754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T01:17:54.0592220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-07T01:17:55.0840325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2022-04-07T01:17:56.1799943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2022-04-07T01:17:57.0600951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2022-04-07T01:17:58.0498075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2022-04-07T01:17:59.0593514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2022-04-07T01:18:00.0500495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2022-04-07T01:18:01.0496838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2022-04-07T01:18:02.0602255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2022-04-07T01:18:03.0598541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2022-04-07T01:18:04.0594977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2022-04-07T01:18:05.0501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2022-04-07T01:18:06.0597271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2022-04-07T01:18:07.0504254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2022-04-07T01:18:08.0500423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2022-04-07T01:18:09.0496748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-07T01:18:10.0503177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2022-04-07T01:18:11.9997433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2022-04-07T01:18:12.0505600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2022-04-07T01:18:13.0501863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2022-04-07T01:18:14.0638893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2022-04-07T01:18:15.0504367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2022-04-07T01:18:16.0500603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-07T01:18:17.0506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2022-04-07T01:18:18.0503052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-07T01:18:19.0499331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-07T01:18:20.0505663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T01:18:21.0501805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-07T01:18:22.0507907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-07T01:18:23.0504638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T01:18:24.0500569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-07T01:18:25.0726144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T01:18:26.0503172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T01:18:27.1704076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-07T01:18:28.0505636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T01:18:29.0501601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T01:18:30.0745467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-07T01:18:31.0504522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T01:18:32.0510712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T01:18:33.0507019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T01:18:34.0513062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T01:18:35.0509081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-07T01:18:36.0505816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-07T01:18:37.0511624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-07T01:18:38.0408705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T01:18:39.0514411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T01:18:40.0897224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-07T01:18:41.0507229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-07T01:18:42.9812572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T01:18:43.0509240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-07T01:18:44.0515421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-07T01:18:45.0474453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-07T01:18:46.0408617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T01:18:47.0514212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T01:18:48.0411160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T01:18:49.0516762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T01:18:50.0413685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T01:18:51.0509283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-07T01:18:52.0416228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-07T01:18:53.0575121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-07T01:18:54.0518153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-07T01:18:55.0514311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T01:18:56.0411329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-07T01:18:57.0451487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T01:18:58.1718036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-07T01:18:59.0419942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-07T01:19:00.0515720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T01:19:01.0412673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T01:19:02.0418729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-07T01:19:03.0415017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-07T01:19:04.0421319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-07T01:19:05.0503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:19:06.0413890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-07T01:19:07.0420009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T01:19:08.0416314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T01:19:09.0422587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T01:19:10.0418892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-07T01:19:11.0860221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-07T01:19:12.0449183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-07T01:19:13.9915663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T01:19:14.0523240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T01:19:15.0419998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-07T01:19:17.0422465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-07T01:19:18.0418788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-07T01:19:19.0425131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-07T01:19:20.0421313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-07T01:19:21.0427592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T01:19:22.0423819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-07T01:19:23.0420042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:19:24.0426300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T01:19:25.0422576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T01:19:26.0428768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T01:19:27.0425062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T01:19:28.9929528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T01:19:29.0427689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-07T01:19:30.0434432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-07T01:19:32.0452994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-07T01:19:33.0472903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-07T01:19:34.0453870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-07T01:19:36.0455990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2022-04-07T01:19:37.0427817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T01:19:38.0424104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T01:19:39.0808701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T01:19:40.0779665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-07T01:19:42.9728491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-07T01:19:43.0587614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T01:19:44.0431226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-07T01:19:45.0427835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-07T01:19:46.0433819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-07T01:19:47.0430343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-07T01:19:48.0326924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-07T01:19:49.0432490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-07T01:19:50.0428779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-07T01:19:51.0435016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-07T01:19:52.0431265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T01:19:53.0338293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-07T01:19:54.0334438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-07T01:19:55.0430064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-07T01:19:56.0436616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T01:19:57.0432657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T01:19:58.1633976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-07T01:19:59.0493071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-07T01:20:00.0332118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-07T01:20:01.0437581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-07T01:20:02.0687628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-07T01:20:03.0341012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T01:20:04.0337493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-07T01:20:05.0333566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-07T01:20:06.0339724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-07T01:20:07.0335841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-07T01:20:08.0342177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-07T01:20:09.0338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-07T01:20:10.0334428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-07T01:20:11.0340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-07T01:20:12.0337080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2022-04-07T01:20:13.9841665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2022-04-07T01:20:14.0439006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-07T01:20:15.0335931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-07T01:20:16.0341833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-07T01:20:17.0338308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-07T01:20:18.0344519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-07T01:20:19.0340803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-07T01:20:20.0337038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-07T01:20:21.0343344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-07T01:20:22.0339626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2022-04-07T01:20:23.0345838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2022-04-07T01:20:24.0342214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2022-04-07T01:20:25.0348383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2022-04-07T01:20:26.0344566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2022-04-07T01:20:27.0340718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2022-04-07T01:20:28.0347259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2022-04-07T01:20:29.1548092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2022-04-07T01:20:30.0349784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2022-04-07T01:20:31.0345975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2022-04-07T01:20:32.0341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2022-04-07T01:20:33.0348314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2022-04-07T01:20:34.0345027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2022-04-07T01:20:35.0351113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2022-04-07T01:20:36.0459318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2022-04-07T01:20:37.0343536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2022-04-07T01:20:38.0250132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2022-04-07T01:20:39.0346263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2022-04-07T01:20:40.0352326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2022-04-07T01:20:41.0348549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2022-04-07T01:20:42.0245357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-07T01:20:43.0350916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2022-04-07T01:20:44.9745934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-07T01:20:45.0353255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2022-04-07T01:20:46.0349843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-07T01:20:47.0346058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-07T01:20:48.0352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-07T01:20:49.0348643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-07T01:20:50.0863437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-07T01:20:51.0350833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-07T01:20:52.0247933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:20:53.0254334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-07T01:20:54.0591414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T01:20:55.0256524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T01:20:56.0352111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T01:20:57.0249214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-07T01:20:58.0354768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-07T01:20:59.0350873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-07T01:21:00.1552054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T01:21:01.0254093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T01:21:02.0260321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T01:21:03.0256468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-07T01:21:04.0252800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-07T01:21:05.0259025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-07T01:21:06.0255240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-07T01:21:07.0261515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-07T01:21:08.0357140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-07T01:21:09.0254147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-07T01:21:10.0260385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-07T01:21:11.0256766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-07T01:21:12.0262839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-07T01:21:13.0259089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T01:21:14.0255370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T01:21:15.9660422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T01:21:16.0257821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-07T01:21:17.0264086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-07T01:21:18.0260372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-07T01:21:19.0256531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-07T01:21:20.0263062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-07T01:21:21.0259295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-07T01:21:22.0265418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-07T01:21:23.0719891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-07T01:21:24.0257816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-07T01:21:25.0264300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-07T01:21:26.0260412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-07T01:21:27.0266631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-07T01:21:28.0262890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-07T01:21:29.0258935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-07T01:21:31.0361350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2022-04-07T01:21:32.0685223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-07T01:21:33.0264188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2022-04-07T01:21:34.0270539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2022-04-07T01:21:35.0266497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-07T01:21:36.0262858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-07T01:21:37.0169665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-07T01:21:38.0165928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2022-04-07T01:21:39.0271585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2022-04-07T01:21:40.0268234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2022-04-07T01:21:41.0264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2022-04-07T01:21:42.0270247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2022-04-07T01:21:43.0167269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2022-04-07T01:21:44.0173486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2022-04-07T01:21:45.0269485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2022-04-07T01:21:46.1470268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2022-04-07T01:21:47.0172195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-07T01:21:48.0168549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-07T01:21:50.0270322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2022-04-07T01:21:51.0167243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2022-04-07T01:21:52.0173514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2022-04-07T01:21:53.0169764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-07T01:21:54.0275343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-07T01:21:55.0473530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2022-04-07T01:21:56.0168609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T01:21:57.0174873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-07T01:21:58.0609759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T01:21:59.0274482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-07T01:22:00.0173732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T01:22:01.1374530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T01:22:02.0176107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T01:22:03.0172335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T01:22:04.0178543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T01:22:05.0420709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:22:06.0171028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T01:22:07.0177451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T01:22:08.0173626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-07T01:22:09.0180048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T01:22:10.0176143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-07T01:22:11.0182327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T01:22:12.0178620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T01:22:13.0174887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T01:22:14.0181086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T01:22:15.0177374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T01:22:16.9582622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T01:22:17.0180023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-07T01:22:18.0176147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T01:22:19.0182378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T01:22:20.0178753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-07T01:22:21.0184960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-07T01:22:22.0181157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T01:22:23.0177546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T01:22:24.0183654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T01:22:25.0179939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T01:22:26.0186333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T01:22:27.0182451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T01:22:28.0178672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-07T01:22:29.0184925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T01:22:30.0181232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:22:31.0611110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-07T01:22:32.1388437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-07T01:22:33.0179963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-07T01:22:34.0281140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T01:22:35.0182695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-07T01:22:36.0188907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-07T01:22:37.0185034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T01:22:38.0181496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T01:22:39.0188022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-07T01:22:40.0312568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-07T01:22:41.0190037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T01:22:42.0186181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2022-04-07T01:22:43.0083135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-07T01:22:44.0188997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2022-04-07T01:22:45.0185248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-07T01:22:46.0191323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2022-04-07T01:22:47.9577939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-07T01:22:48.0193863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-07T01:22:49.0190388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2022-04-07T01:22:50.0186466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2022-04-07T01:22:51.0093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2022-04-07T01:22:52.0188900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2022-04-07T01:22:53.0195024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2022-04-07T01:22:55.0187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2022-04-07T01:22:56.0194126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2022-04-07T01:22:57.0090678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2022-04-07T01:22:58.0194386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2022-04-07T01:22:59.0192420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2022-04-07T01:23:00.0188669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2022-04-07T01:23:01.0095788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-07T01:23:02.9590444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2022-04-07T01:23:03.0197761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T01:23:04.0193710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2022-04-07T01:23:05.0189982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-07T01:23:06.0096964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-07T01:23:07.0093267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-07T01:23:08.0099483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T01:23:09.0095795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T01:23:10.0191325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T01:23:11.0098358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T01:23:12.0094590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T01:23:13.0100811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T01:23:14.0096963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T01:23:15.0093486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-07T01:23:16.0099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-07T01:23:17.0195075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T01:23:18.1396046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T01:23:19.0098324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-07T01:23:20.0104666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T01:23:21.0101001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:23:22.0426272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-07T01:23:23.0103376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-07T01:23:24.0099533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-07T01:23:25.0105864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T01:23:26.0102109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T01:23:27.0098352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T01:23:28.0104746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T01:23:29.0100984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T01:23:30.0106874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T01:23:31.0103070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-07T01:23:32.0099583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T01:23:33.9504762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T01:23:34.0077342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-07T01:23:35.0108051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-07T01:23:36.0104850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T01:23:37.0100904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T01:23:38.0007731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T01:23:39.0103401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T01:23:40.0109336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T01:23:41.0006437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T01:23:42.0002536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T01:23:43.0008787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.50,-A,,,,,VV,,V*63
2022-04-07T01:23:44.0005476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T01:23:45.0011313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T01:23:46.0007517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T01:23:47.0003884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T01:23:48.0109475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T01:23:49.9405022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-07T01:23:51.0008880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-07T01:23:52.0114390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T01:23:53.0011337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:23:54.0007618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-07T01:23:55.0013830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2022-04-07T01:23:56.0010362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2022-04-07T01:23:57.0016438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-07T01:23:58.0012619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T01:23:59.0008974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2022-04-07T01:24:00.0015124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-07T01:24:01.0064309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2022-04-07T01:24:02.0017883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2022-04-07T01:24:03.0014232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2022-04-07T01:24:04.9518904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-07T01:24:05.0621675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-07T01:24:06.0012798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2022-04-07T01:24:07.0018908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2022-04-07T01:24:08.0015161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2022-04-07T01:24:09.0011461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2022-04-07T01:24:10.0426403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2022-04-07T01:24:11.0013996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2022-04-07T01:24:12.0020262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-07T01:24:13.0016598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2022-04-07T01:24:14.0012767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-07T01:24:15.0019207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T01:24:16.0015047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T01:24:17.0021512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-07T01:24:18.0017947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-07T01:24:19.0014081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-07T01:24:20.1314375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T01:24:21.0198068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-07T01:24:21.9923370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T01:24:23.0019167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-07T01:24:24.0015930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-07T01:24:25.0021433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T01:24:26.0017620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-07T01:24:27.0024147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-07T01:24:28.0020683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-07T01:24:29.0026625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-07T01:24:30.0022874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T01:24:31.0019384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T01:24:32.0025408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-07T01:24:33.0021902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-07T01:24:34.0028142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-07T01:24:35.9423174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-07T01:24:36.0020483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T01:24:37.0026626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-07T01:24:38.0022919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T01:24:39.0029239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-07T01:24:40.0025366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-07T01:24:41.0019993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-07T01:24:42.0027947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-07T01:24:43.0024211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T01:24:44.0030429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T01:24:45.0026406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T01:24:46.0022851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T01:24:47.0029177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-07T01:24:48.0025410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T01:24:48.9932196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-07T01:24:50.0028113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T01:24:51.1229120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T01:24:51.9930979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T01:24:53.0026473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T01:24:54.0032970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,V*6E,
2022-04-07T01:24:55.0029213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T01:24:56.0025291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T01:24:57.0408673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T01:24:58.0028039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-07T01:24:58.9934899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T01:25:00.0030423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T01:25:01.0037000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T01:25:02.0032780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-07T01:25:03.0029095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-07T01:25:03.9935939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T01:25:05.0031579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T01:25:06.9545286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-07T01:25:07.0034154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T01:25:07.9931300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:25:08.9937495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-07T01:25:09.9933531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-07T01:25:11.0075903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-07T01:25:11.9936076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T01:25:12.9932289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-07T01:25:13.9938593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T01:25:15.0140019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-07T01:25:15.9941119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-07T01:25:16.9937424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-07T01:25:17.9933686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T01:25:18.9932175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-07T01:25:19.9936133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-07T01:25:21.0071471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-07T01:25:22.1242629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-07T01:25:22.9934827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-07T01:25:23.9941136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-07T01:25:24.9937340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T01:25:25.9943599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T01:25:26.9940115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-07T01:25:27.9936071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T01:25:28.9942377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-07T01:25:29.9938786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-07T01:25:31.0177563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-07T01:25:31.9941083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-07T01:25:32.9937416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T01:25:33.9844176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T01:25:34.9840348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T01:25:35.9846665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T01:25:37.9341296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T01:25:37.9948649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-07T01:25:38.9945175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T01:25:39.9941219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T01:25:40.9947703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T01:25:41.9943738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-07T01:25:42.9949905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-07T01:25:43.9946244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-07T01:25:44.9942616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T01:25:46.0040737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T01:25:46.9944964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-07T01:25:47.9851629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T01:25:48.9947289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T01:25:49.9943507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T01:25:50.9949777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T01:25:51.9846696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T01:25:53.1147222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T01:25:53.9849314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-07T01:25:54.9944736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T01:25:55.9851661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-07T01:25:56.9847903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T01:25:57.9854161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T01:25:58.9850528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:25:59.9846665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T01:26:00.9852736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T01:26:01.9849415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T01:26:02.9855637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T01:26:03.9852078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-07T01:26:04.9962053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-07T01:26:05.9854240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-07T01:26:06.9850570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-07T01:26:08.9255689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:26:08.9952411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:26:09.9849310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T01:26:10.9855822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-07T01:26:11.9851950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-07T01:26:12.9858140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-07T01:26:13.9854330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2022-04-07T01:26:14.9860609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-07T01:26:15.9856819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2022-04-07T01:26:16.9853256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-07T01:26:17.9859347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-07T01:26:18.9855680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-07T01:26:19.9862066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2022-04-07T01:26:20.9857913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2022-04-07T01:26:21.9854628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2022-04-07T01:26:22.9761079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-07T01:26:24.1161014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-07T01:26:24.9862919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-07T01:26:25.9859180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2022-04-07T01:26:26.9855601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2022-04-07T01:26:27.9861669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-07T01:26:28.9858041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-07T01:26:29.9864156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-07T01:26:30.9761078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-07T01:26:31.9856654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-07T01:26:32.9862951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-07T01:26:33.9859397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-07T01:26:34.9865627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-07T01:26:35.9861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-07T01:26:36.9857924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-07T01:26:37.9864515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-07T01:26:39.9259426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-07T01:26:39.9866738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-07T01:26:40.9763624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-07T01:26:41.9859462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-07T01:26:42.9865509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-07T01:26:43.9861764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-07T01:26:45.0000077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-07T01:26:45.9864272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-07T01:26:46.9870667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-07T01:26:47.9867058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-07T01:26:48.9763723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T01:26:49.9769935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-07T01:26:50.9766204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T01:26:51.9871783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-07T01:26:52.9868054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-07T01:26:53.9864344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-07T01:26:55.1065538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-07T01:26:55.9767620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T01:26:56.9773704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-07T01:26:59.9772489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-07T01:27:01.0033161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.6,9,A,,V,,V,,V*6C
2022-04-07T01:27:01.9775014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-07T01:27:02.9771276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-07T01:27:03.9866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-07T01:27:04.9773975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-07T01:27:05.9770238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T01:27:06.9776276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-07T01:27:07.9772576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-07T01:27:09.9078215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-07T01:27:09.9775410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-07T01:27:11.0032914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-07T01:27:11.9777806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-07T01:27:12.9774026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-07T01:27:13.9770418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-07T01:27:14.9776569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-07T01:27:15.9926762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-07T01:27:16.9779178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2022-04-07T01:27:17.9775369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-07T01:27:18.9771680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-07T01:27:19.9777747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-07T01:27:20.9774019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-07T01:27:21.9780154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-07T01:27:22.9776457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2022-04-07T01:27:23.9782624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2022-04-07T01:27:25.1072957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2022-04-07T01:27:25.9775243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2022-04-07T01:27:26.9768804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2022-04-07T01:27:27.9985420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2022-04-07T01:27:28.9783689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2022-04-07T01:27:29.9780217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2022-04-07T01:27:30.9677061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2022-04-07T01:27:31.9782659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2022-04-07T01:27:32.9779003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2022-04-07T01:27:33.9784985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2022-04-07T01:27:34.9781432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2022-04-07T01:27:35.9777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-07T01:27:36.9783992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2022-04-07T01:27:37.9780015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-07T01:27:38.9786225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-07T01:27:40.9181631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-07T01:27:40.9779015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-07T01:27:41.9785237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-07T01:27:42.9781556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-07T01:27:43.9688184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-07T01:27:45.0133162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-07T01:27:45.9680723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-07T01:27:46.9786314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-07T01:27:47.9782588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-07T01:27:48.9689593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-07T01:27:49.9771533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-07T01:27:50.9695769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-07T01:27:51.9544447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.2,-0.243,A,,,V,,V,,V*65
2022-04-07T01:27:52.9540630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-07T01:27:55.8942008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-07T01:27:55.9648701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-07T01:27:56.9645005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-07T01:27:57.9641746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-07T01:27:58.9647797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-07T01:27:59.9644098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-07T01:28:00.9540688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-07T01:28:01.9546943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-07T01:28:02.9543210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-07T01:28:03.9648792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-07T01:28:04.9645344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-07T01:28:05.9552055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-07T01:28:06.9548233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-07T01:28:10.0751713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-07T01:28:10.9553365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2022-04-07T01:28:11.9549475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-07T01:28:12.9645080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-07T01:28:13.9552247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-07T01:28:14.9548347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-07T01:28:15.9967508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-07T01:28:17.0144697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2022-04-07T01:28:17.9547161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2022-04-07T01:28:18.9553262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-07T01:28:19.9549748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2022-04-07T01:28:20.9555991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2022-04-07T01:28:21.9553500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2022-04-07T01:28:23.9554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2022-04-07T01:28:25.0755549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2022-04-07T01:28:25.9557105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-07T01:28:26.9553322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2022-04-07T01:28:27.9549359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2022-04-07T01:28:28.9556289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2022-04-07T01:28:30.9558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2022-04-07T01:28:31.9455256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2022-04-07T01:28:32.9560989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2022-04-07T01:28:33.9557103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2022-04-07T01:28:34.9553417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2022-04-07T01:28:36.9555977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2022-04-07T01:28:37.9561907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2022-04-07T01:28:39.8858083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2022-04-07T01:28:39.9554971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2022-04-07T01:28:40.9561117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2022-04-07T01:28:41.9557019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2022-04-07T01:28:42.9563179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2022-04-07T01:28:43.9559662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-.24,0A,,,V,,V,,V*6E
2022-04-07T01:28:44.9556006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2022-04-07T01:28:45.9462601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-07T01:28:46.9558453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2022-04-07T01:28:47.9564841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2022-04-07T01:28:48.9561233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-07T01:28:49.9457902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-07T01:28:50.9563291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-07T01:28:51.9559862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-07T01:28:52.9565786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-07T01:28:53.9562340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-07T01:28:55.0763272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-07T01:28:55.9465172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T01:28:56.9561044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-07T01:28:57.9567070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:28:58.9772386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T01:28:59.9559772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T01:29:00.9959459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-07T01:29:01.9562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-07T01:29:02.9469114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T01:29:03.9564611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T01:29:04.9570813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T01:29:05.9467757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-07T01:29:06.9464314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-07T01:29:07.9470269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-07T01:29:08.9467009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T01:29:10.8871774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T01:29:10.9975257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T01:29:11.9465368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T01:29:12.9471532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T01:29:13.9467883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T01:29:14.9474227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T01:29:15.9470577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T01:29:16.9466564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-07T01:29:17.9472840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T01:29:18.9469138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T01:29:19.9475322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T01:29:20.9471617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T01:29:21.9634630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-07T01:29:22.9474087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-07T01:29:23.9470525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T01:29:24.9476736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T01:29:26.0777071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T01:29:26.9469178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T01:29:27.9475204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-07T01:29:28.9471426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T01:29:29.9477875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T01:29:30.9474221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T01:29:31.9470533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T01:29:32.9476594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T01:29:33.9473064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-07T01:29:34.9479103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2022-04-07T01:29:35.9475222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2022-04-07T01:29:36.9471452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2022-04-07T01:29:37.9477885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T01:29:38.9474211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T01:29:39.9380893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-07T01:29:41.8875829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-07T01:29:41.9483087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-07T01:29:42.9479128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-07T01:29:43.9375913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2022-04-07T01:29:44.9481701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-07T01:29:45.9378422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2022-04-07T01:29:46.9484253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2022-04-07T01:29:47.9480528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2022-04-07T01:29:48.9476564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-07T01:29:49.9482776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2022-04-07T01:29:50.9479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2022-04-07T01:29:51.9485282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,VV,,,,V*64
2022-04-07T01:29:52.9382161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2022-04-07T01:29:53.9477872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2022-04-07T01:29:54.9481627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2022-04-07T01:29:55.9480309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2022-04-07T01:29:57.0681575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-07T01:29:57.9483047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2022-04-07T01:29:58.9380274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2022-04-07T01:29:59.9485414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-07T01:30:00.9481967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2022-04-07T01:30:01.9487852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-07T01:30:02.9492753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T01:30:03.9480344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T01:30:04.9486710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-07T01:30:05.9482925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-07T01:30:06.9489256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-07T01:30:07.9485601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-07T01:30:08.9382563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T01:30:09.9488237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T01:30:10.9384837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.7,-0.60,A,2,V,,,V,,V*61
2022-04-07T01:30:12.8889306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-07T01:30:12.9486698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-07T01:30:13.9383632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T01:30:14.9389880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-07T01:30:15.9386175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-07T01:30:16.9392534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-07T01:30:17.9388508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-07T01:30:18.9546840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-07T01:30:19.9391117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-07T01:30:20.9387530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-07T01:30:21.9393639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T01:30:22.9390023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-07T01:30:23.9396308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-07T01:30:24.9392543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-07T01:30:25.9388944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-07T01:30:26.9395032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-07T01:30:28.0695422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-07T01:30:28.9397456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-07T01:30:29.9920815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-07T01:30:30.9390248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-07T01:30:31.9396230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-07T01:30:32.9392612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-07T01:30:33.9669716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2022-04-07T01:30:34.9395248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-07T01:30:35.9391355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-07T01:30:36.9397650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-07T01:30:37.9393792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2022-04-07T01:30:38.9400074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-07T01:30:39.9396323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-07T01:30:40.9392667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-07T01:30:41.9299393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2022-04-07T01:30:43.8793784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2022-04-07T01:30:43.9401264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-07T01:30:44.9893104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-07T01:30:45.9393953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-07T01:30:46.9399814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-07T01:30:47.9396070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-07T01:30:48.9402719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2022-04-07T01:30:49.9398706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-07T01:30:50.9295540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-07T01:30:51.9401672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-07T01:30:52.9397426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-07T01:30:53.9403644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-07T01:30:54.9399888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-07T01:30:55.9406094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-07T01:30:56.9303089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-07T01:30:57.9398798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-07T01:30:59.0600026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-07T01:30:59.9301856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-07T01:31:00.9308379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-07T01:31:01.9304435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-07T01:31:02.9300551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,V,,V,*6F
2022-04-07T01:31:03.9306794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-07T01:31:04.9303082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-07T01:31:05.9309350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-07T01:31:06.9305761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-07T01:31:07.9301937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-07T01:31:08.9308090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-07T01:31:09.9304543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,,A,,V,,V,,V*68
2022-04-07T01:31:10.9310619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-07T01:31:11.9307050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-07T01:31:12.9303393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T01:31:14.8708356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-07T01:31:14.9405056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-07T01:31:15.9311777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-07T01:31:16.9308352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-07T01:31:17.9304598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-07T01:31:18.9310864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-07T01:31:19.9306902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-07T01:31:22.9305724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2022-04-07T01:31:23.9312092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-07T01:31:24.9308197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-07T01:31:25.9314624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.79,A,,,V,,V,,V*63
2022-04-07T01:31:26.9311050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-07T01:31:27.9307136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.77,A,,,V,,V,,V*6E
2022-04-07T01:31:29.0508050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-07T01:31:29.9309561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-07T01:31:30.9315891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-07T01:31:31.9312045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2022-04-07T01:31:32.9350446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2022-04-07T01:31:33.9314639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2022-04-07T01:31:34.9311092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.60,A,,,V,,V,,V*60
2022-04-07T01:31:35.9317315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2022-04-07T01:31:36.9313405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-07T01:31:37.9319320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-07T01:31:38.9315928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-07T01:31:39.9312346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2022-04-07T01:31:40.9318331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2022-04-07T01:31:41.9314622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2022-04-07T01:31:42.9320651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2022-04-07T01:31:44.8716225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-07T01:31:44.9307831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2022-04-07T01:31:45.9319499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2022-04-07T01:31:46.9216356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2022-04-07T01:31:47.9321978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2022-04-07T01:31:48.9318404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2022-04-07T01:31:49.9314580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-07T01:31:50.9320627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2022-04-07T01:31:51.9316915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2022-04-07T01:31:52.9323341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2022-04-07T01:31:53.9319865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2022-04-07T01:31:54.9315999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2022-04-07T01:31:55.9322404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2022-04-07T01:31:56.9318459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2022-04-07T01:31:57.9324456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2022-04-07T01:31:58.9221373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-07T01:32:00.0521990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T01:32:00.9323521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T01:32:01.9319673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-07T01:32:02.9325922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-07T01:32:03.9322296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-07T01:32:04.9328207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-07T01:32:05.9324727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-07T01:32:06.9320771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2022-04-07T01:32:07.9227809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2022-04-07T01:32:08.9224202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-07T01:32:09.9329526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2022-04-07T01:32:10.9325947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T01:32:11.9223003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T01:32:12.9328301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T01:32:13.9225221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-07T01:32:15.8729753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-07T01:32:15.9327065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-07T01:32:16.9223997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-07T01:32:17.9230366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-07T01:32:18.9226625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T01:32:19.9232910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T01:32:20.9229240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T01:32:21.9225300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T01:32:22.9231533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T01:32:23.9227764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T01:32:24.9234153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T01:32:25.9230388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T01:32:26.9226546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T01:32:27.9232847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-07T01:32:28.9229250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2022-04-07T01:32:29.9235521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-07T01:32:31.0436405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T01:32:31.9227838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2022-04-07T01:32:32.9435752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T01:32:33.9230403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T01:32:34.9236617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-07T01:32:35.9235261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-07T01:32:36.9229059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-07T01:32:37.9235310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2022-04-07T01:32:38.9233572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2022-04-07T01:32:39.9239437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2022-04-07T01:32:40.9136489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2022-04-07T01:32:41.9232017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2022-04-07T01:32:42.9261169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2022-04-07T01:32:43.9234478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2022-04-07T01:32:46.0340903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2022-04-07T01:32:46.9132436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2022-04-07T01:32:47.9138707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2022-04-07T01:32:48.9235137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2022-04-07T01:32:49.9241343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2022-04-07T01:32:50.9033869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2022-04-07T01:32:51.9139617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2022-04-07T01:32:52.9135974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2022-04-07T01:32:53.9141935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2022-04-07T01:32:54.9138211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2022-04-07T01:32:55.9144861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2022-04-07T01:32:56.9041420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2022-04-07T01:32:58.9145239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2022-04-07T01:32:59.9141611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2022-04-07T01:33:01.0340059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2022-04-07T01:33:01.9141437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2022-04-07T01:33:02.9137743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2022-04-07T01:33:03.9139990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2022-04-07T01:33:04.9146228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2022-04-07T01:33:05.9047648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2022-04-07T01:33:06.9046589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2022-04-07T01:33:08.9147962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2022-04-07T01:33:10.9149018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2022-04-07T01:33:11.9145486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2022-04-07T01:33:12.9042808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2022-04-07T01:33:13.9147933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2022-04-07T01:33:15.8607296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2022-04-07T01:33:15.9151570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2022-04-07T01:33:16.9147830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2022-04-07T01:33:17.9044525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2022-04-07T01:33:18.9150265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2022-04-07T01:33:19.9046994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2022-04-07T01:33:20.9144875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2022-04-07T01:33:21.9049680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2022-04-07T01:33:22.9145448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2022-04-07T01:33:23.9151258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-07T01:33:24.9311242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2022-04-07T01:33:25.9153775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2022-04-07T01:33:26.9151490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2022-04-07T01:33:27.9147515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2022-04-07T01:33:28.9047639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2022-04-07T01:33:29.9053719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2022-04-07T01:33:31.0394064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2022-04-07T01:33:31.9155808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-07T01:33:32.9147012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-07T01:33:33.9153067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-07T01:33:34.9150904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2022-04-07T01:33:35.9157111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2022-04-07T01:33:36.9054081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-07T01:33:37.9430287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2022-04-07T01:33:38.9156185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2022-04-07T01:33:39.9152334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2022-04-07T01:33:40.9059051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2022-04-07T01:33:41.9055278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2022-04-07T01:33:42.9051589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2022-04-07T01:33:43.9157722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2022-04-07T01:33:44.9156770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2022-04-07T01:33:46.8552944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2022-04-07T01:33:46.9160200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2022-04-07T01:33:47.9056963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*
2022-04-07T01:33:48.9053958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2022-04-07T01:33:49.9052787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2022-04-07T01:33:50.9058808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2022-04-07T01:33:51.9108869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2022-04-07T01:33:52.9054786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2022-04-07T01:33:53.9061079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2022-04-07T01:33:54.9057303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2022-04-07T01:33:55.9063479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2022-04-07T01:33:56.9063066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2022-04-07T01:33:57.9059396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2022-04-07T01:33:58.9055239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2022-04-07T01:33:59.9047271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2022-04-07T01:34:00.9060604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2022-04-07T01:34:02.0256260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2022-04-07T01:34:02.8960257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2022-04-07T01:34:03.9065753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2022-04-07T01:34:04.9062715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2022-04-07T01:34:05.9059406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,
2022-04-07T01:34:06.0861522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2022-04-07T01:34:08.9060824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2022-04-07T01:34:09.9440183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2022-04-07T01:34:10.9063119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2022-04-07T01:34:11.9059772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2022-04-07T01:34:12.9065933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2022-04-07T01:34:13.9061910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2022-04-07T01:34:14.9514777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2022-04-07T01:34:16.8861723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2022-04-07T01:34:16.9070905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2022-04-07T01:34:17.9066903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2022-04-07T01:34:18.9311637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2022-04-07T01:34:19.9320568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2022-04-07T01:34:20.8966580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2022-04-07T01:34:21.8962816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2022-04-07T01:34:22.9068396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2022-04-07T01:34:23.9016836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2022-04-07T01:34:24.9070697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2022-04-07T01:34:25.9066944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2022-04-07T01:34:26.9154521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2022-04-07T01:34:27.8970157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2022-04-07T01:34:28.9065986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2022-04-07T01:34:29.9162737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2022-04-07T01:34:30.9068224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2022-04-07T01:34:32.0368797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2022-04-07T01:34:32.8971496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2022-04-07T01:34:33.8967657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2022-04-07T01:34:34.9073242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2022-04-07T01:34:35.8970163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2022-04-07T01:34:36.8976685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2022-04-07T01:34:37.9072032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2022-04-07T01:34:38.8968889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2022-04-07T01:34:39.8975198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2022-04-07T01:34:40.8971556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2022-04-07T01:34:41.8977844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2022-04-07T01:34:42.8973693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2022-04-07T01:34:43.8970241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2022-04-07T01:34:44.8976536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2022-04-07T01:34:45.8972755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2022-04-07T01:34:47.8377830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2022-04-07T01:34:47.9074617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2022-04-07T01:34:48.9080849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2022-04-07T01:34:49.9077519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2022-04-07T01:34:50.9073640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2022-04-07T01:34:51.9079573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2022-04-07T01:34:52.8976504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2022-04-07T01:34:53.8982746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-07T01:34:54.9078344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2022-04-07T01:34:55.8975307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-07T01:34:56.8981571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-07T01:34:57.8977779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-07T01:34:58.9083621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-07T01:34:59.8980278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-07T01:35:00.8976565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-07T01:35:01.8982835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-07T01:35:03.0283333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,V,,V,,V*,67
2022-04-07T01:35:03.8985290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-07T01:35:05.8977823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-07T01:35:06.9083457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-07T01:35:07.8980407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-07T01:35:08.9085929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-07T01:35:09.9082246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-07T01:35:10.8979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T01:35:11.8985362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-07T01:35:12.9080962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T01:35:13.8987827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T01:35:14.8984136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-07T01:35:15.9079674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-07T01:35:16.8986806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2022-04-07T01:35:18.0187716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-07T01:35:18.8993160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-07T01:35:19.8985414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38-,A,,,V,,V,,V*6E
2022-04-07T01:35:20.8981662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-07T01:35:21.9228944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2022-04-07T01:35:22.8984263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2022-04-07T01:35:24.8986784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2022-04-07T01:35:25.8993129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2022-04-07T01:35:26.8989213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2022-04-07T01:35:27.8985596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2022-04-07T01:35:28.8991740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2022-04-07T01:35:29.8988002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2022-04-07T01:35:30.9092874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2022-04-07T01:35:31.9180633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2022-04-07T01:35:33.0092099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2022-04-07T01:35:34.9309112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2022-04-07T01:35:35.8896163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2022-04-07T01:35:36.8992054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2022-04-07T01:35:37.8987883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2022-04-07T01:35:38.8994351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-07T01:35:39.8990743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2022-04-07T01:35:40.8996861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2022-04-07T01:35:41.8993125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2022-04-07T01:35:42.8989434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2022-04-07T01:35:43.8995749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2022-04-07T01:35:44.8991931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.60,A,,,V,,V,,V*66
2022-04-07T01:35:45.9342426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2022-04-07T01:35:46.8994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-07T01:35:48.0095824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.67,A,,,V,,V,,V*62
2022-04-07T01:35:48.8996872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2022-04-07T01:35:49.8993297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.71,A,,,V,,V,,V*67
2022-04-07T01:35:50.8999438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2022-04-07T01:35:51.8995851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.71,A,,,V,,V,,V*60
2022-04-07T01:35:52.8992031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.68,A,,,V,,V,,V*66
2022-04-07T01:35:53.8998189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2022-04-07T01:35:54.8994451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2022-04-07T01:35:55.9000434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2022-04-07T01:35:56.8996965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.74,A,,,V,,V,,V*67
2022-04-07T01:35:57.9003205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.79,A,,,V,,V,,V*60
2022-04-07T01:35:58.8999196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.78,A,,,V,,V,,V*6C
2022-04-07T01:35:59.8896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.77,A,,,V,,V,,V*64
2022-04-07T01:36:00.8902680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.75,A,,,V,,V,,V*63
2022-04-07T01:36:01.9217422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2022-04-07T01:36:03.8758214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.73,A,,,V,,V,,V*60
2022-04-07T01:36:03.9000829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.72,A,,,V,,V,,V*60
2022-04-07T01:36:04.8996758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:36:05.9003015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2022-04-07T01:36:06.8899962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2022-04-07T01:36:07.8906278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2022-04-07T01:36:08.8902411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2022-04-07T01:36:09.8898884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.68,A,,,V,,V,,V*68
2022-04-07T01:36:10.8904915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2022-04-07T01:36:11.8901219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.64,A,,,V,,V,,V*6D
2022-04-07T01:36:12.8907515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2022-04-07T01:36:13.8903768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.63,A,,,V,,V,,V*67
2022-04-07T01:36:14.8899970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2022-04-07T01:36:15.9005529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2022-04-07T01:36:16.9001960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2022-04-07T01:36:17.8908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2022-04-07T01:36:19.0209268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-07T01:36:19.9366782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-07T01:36:20.8907466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-07T01:36:21.8904091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.61,A,,,V,,V,,V*67
2022-04-07T01:36:22.8910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.62,A,,,V,,V,,V*6F
2022-04-07T01:36:23.8906258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.62,A,,,V,,V,,V*65
2022-04-07T01:36:24.8902455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.62,A,,,V,,V,,V*61
2022-04-07T01:36:25.8908847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.62,A,,,V,,V,,V*60
2022-04-07T01:36:26.8905114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.63,A,,,V,,V,,V*61
2022-04-07T01:36:27.9182949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.64,A,,,V,,V,,V*69
2022-04-07T01:36:28.8907734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.65,A,,,V,,V,,V*63
2022-04-07T01:36:29.8903752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.69,A,,,V,,V,,V*6A
2022-04-07T01:36:30.8910236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.71,A,,,V,,V,,V*67
2022-04-07T01:36:31.8906390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.72,A,,,V,,V,,V*64
2022-04-07T01:36:32.8912645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.72,A,,,V,,V,,V*64
2022-04-07T01:36:34.8307908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.72,A,,,V,,V,,V*62
2022-04-07T01:36:34.8915026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.73,A,,,V,,V,,V*62
2022-04-07T01:36:35.8911481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.73,A,,,V,,V,,V*69
2022-04-07T01:36:36.8907724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.74,A,,,V,,V,,V*61
2022-04-07T01:36:37.8913880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.73,A,,,V,,V,,V*62
2022-04-07T01:36:38.8910142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.71,A,,,V,,V,,V*64
2022-04-07T01:36:39.8916151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.67,A,,,V,,V,,V*63
2022-04-07T01:36:40.8813171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.65,A,,,V,,V,,V*62
2022-04-07T01:36:41.8908994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.64,A,,,V,,V,,V*60
2022-04-07T01:36:42.8914926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:36:43.8911449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.72,A,,,V,,V,,V*60
2022-04-07T01:36:44.8917739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.75,A,,,V,,V,,V*63
2022-04-07T01:36:45.8913906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.75,A,,,V,,V,,V*6E
2022-04-07T01:36:46.8910277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.75,A,,,V,,V,,V*68
2022-04-07T01:36:47.8916123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.74,A,,,V,,V,,V*6E
2022-04-07T01:36:48.8912757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.74,A,,,V,,V,,V*69
2022-04-07T01:36:50.0113731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.75,A,,,V,,V,,V*6F
2022-04-07T01:36:50.8914939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.75,A,,,V,,V,,V*6F
2022-04-07T01:36:51.8911119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2022-04-07T01:36:52.9021882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.72,A,,,V,,V,,V*66
2022-04-07T01:36:53.8914156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.72,A,,,V,,V,,V*66
2022-04-07T01:36:54.8920070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.75,A,,,V,,V,,V*62
2022-04-07T01:36:55.8916228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.79,A,,,V,,V,,V*6E
2022-04-07T01:36:56.8912708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.84,A,,,V,,V,,V*6C
2022-04-07T01:36:57.8919078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.87,A,,,V,,V,,V*6F
2022-04-07T01:36:58.9160471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.89,A,,,V,,V,,V*67
2022-04-07T01:36:59.8897895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.89,A,,,V,,V,,V*62
2022-04-07T01:37:00.8917598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.91,A,,,V,,V,,V*61
2022-04-07T01:37:01.8914224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.88,A,,,V,,V,,V*66
2022-04-07T01:37:02.8820837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.85,A,,,V,,V,,V*68
2022-04-07T01:37:03.8916545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.82,A,,,V,,V,,V*69
2022-04-07T01:37:05.8718413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.79,A,,,V,,V,,V*6B
2022-04-07T01:37:05.8918800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.80,A,,,V,,V,,V*63
2022-04-07T01:37:06.8925207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.83,A,,,V,,V,,V*6C
2022-04-07T01:37:07.8921332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.82,A,,,V,,V,,V*68
2022-04-07T01:37:08.8917915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.81,A,,,V,,V,,V*6F
2022-04-07T01:37:09.8824673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.78,A,,,V,,V,,V*6C
2022-04-07T01:37:10.8920467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.76,A,,,V,,V,,V*63
2022-04-07T01:37:11.8926423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.71,A,,,V,,V,,V*61
2022-04-07T01:37:12.8922577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.68,A,,,V,,V,,V*61
2022-04-07T01:37:13.8819548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.66,A,,,V,,V,,V*6A
2022-04-07T01:37:14.8925343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.68,A,,,V,,V,,V*60
2022-04-07T01:37:15.8822080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.70,A,,,V,,V,,V*6D
2022-04-07T01:37:16.8828453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.74,A,,,V,,V,,V*63
2022-04-07T01:37:17.8824707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.76,A,,,V,,V,,V*64
2022-04-07T01:37:18.8820729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.76,A,,,V,,V,,V*64
2022-04-07T01:37:19.8827347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.73,A,,,V,,V,,V*60
2022-04-07T01:37:21.0127807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.70,A,,,V,,V,,V*64
2022-04-07T01:37:21.8829553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.68,A,,,V,,V,,V*6E
2022-04-07T01:37:22.8825961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.65,A,,,V,,V,,V*60
2022-04-07T01:37:23.8822015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.62,A,,,V,,V,,V*64
2022-04-07T01:37:24.8828269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.63,A,,,V,,V,,V*6A
2022-04-07T01:37:25.8824715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.64,A,,,V,,V,,V*66
2022-04-07T01:37:26.8830837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.66,A,,,V,,V,,V*64
2022-04-07T01:37:27.9374359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:37:28.8823371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.72,A,,,V,,V,,V*67
2022-04-07T01:37:29.8829651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.70,A,,,V,,V,,V*65
2022-04-07T01:37:30.8825907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.68,A,,,V,,V,,V*60
2022-04-07T01:37:31.8832042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.64,A,,,V,,V,,V*62
2022-04-07T01:37:32.8828314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.62,A,,,V,,V,,V*69
2022-04-07T01:37:33.8824535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.59,A,,,V,,V,,V*6A
2022-04-07T01:37:35.9932253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.60,A,,,V,,V,,V*62
2022-04-07T01:37:36.8833334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.64,A,,,V,,V,,V*67
2022-04-07T01:37:37.8829739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.65,A,,,V,,V,,V*67
2022-04-07T01:37:38.8825873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.68,A,,,V,,V,,V*69
2022-04-07T01:37:39.8832152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.69,A,,,V,,V,,V*6C
2022-04-07T01:37:40.8828367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.70,A,,,V,,V,,V*65
2022-04-07T01:37:41.8834599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:37:42.8831009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.68,A,,,V,,V,,V*6C
2022-04-07T01:37:43.8837209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.69,A,,,V,,V,,V*68
2022-04-07T01:37:44.8833494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.72,A,,,V,,V,,V*63
2022-04-07T01:37:45.8829702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.79,A,,,V,,V,,V*6A
2022-04-07T01:37:46.8835969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.86,A,,,V,,V,,V*64
2022-04-07T01:37:47.8832468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.90,A,,,V,,V,,V*69
2022-04-07T01:37:48.8838545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.88,A,,,V,,V,,V*63
2022-04-07T01:37:49.9155155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.86,A,,,V,,V,,V*6B
2022-04-07T01:37:51.8229786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.84,A,,,V,,V,,V*64
2022-04-07T01:37:51.8837316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.85,A,,,V,,V,,V*6E
2022-04-07T01:37:52.8833558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.89,A,,,V,,V,,V*64
2022-04-07T01:37:53.8839750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.96,A,,,V,,V,,V*69
2022-04-07T01:37:54.8836112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.01,A,,,V,,V,,V*6E
2022-04-07T01:37:55.8832093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.05,A,,,V,,V,,V*6C
2022-04-07T01:37:56.8739288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-07T01:37:57.8835031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.15,A,,,V,,V,,V*6F
2022-04-07T01:37:58.8840980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.17,A,,,V,,V,,V*6C
2022-04-07T01:37:59.9107887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.17,A,,,V,,V,,V*6C
2022-04-07T01:38:00.8833543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.14,A,,,V,,V,,V*6C
2022-04-07T01:38:01.8839791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-07T01:38:02.8836024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.13,A,,,V,,V,,V*65
2022-04-07T01:38:03.8842331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.16,A,,,V,,V,,V*61
2022-04-07T01:38:04.8838612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-07T01:38:05.8834538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.25,A,,,V,,V,,V*63
2022-04-07T01:38:07.0035914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.28,A,,,V,,V,,V*69
2022-04-07T01:38:07.8737750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.25,A,,,V,,V,,V*65
2022-04-07T01:38:08.8743956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.24,A,,,V,,V,,V*64
2022-04-07T01:38:09.8740287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.22,A,,,V,,V,,V*65
2022-04-07T01:38:10.8736430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.25,A,,,V,,V,,V*60
2022-04-07T01:38:11.9019958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.30,A,,,V,,V,,V*61
2022-04-07T01:38:12.8739016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.32,A,,,V,,V,,V*61
2022-04-07T01:38:13.8844604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.30,A,,,V,,V,,V*6C
2022-04-07T01:38:14.8741508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.28,A,,,V,,V,,V*6D
2022-04-07T01:38:15.9236435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.27,A,,,V,,V,,V*62
2022-04-07T01:38:16.8744265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.31,A,,,V,,V,,V*66
2022-04-07T01:38:17.8839729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.33,A,,,V,,V,,V*6F
2022-04-07T01:38:18.8845885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.35,A,,,V,,V,,V*60
2022-04-07T01:38:19.8842139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.32,A,,,V,,V,,V*60
2022-04-07T01:38:20.8739047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.28,A,,,V,,V,,V*66
2022-04-07T01:38:22.8144335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.22,A,,,V,,V,,V*65
2022-04-07T01:38:22.8840931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.23,A,,,V,,V,,V*67
2022-04-07T01:38:23.8747890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.24,A,,,V,,V,,V*6B
2022-04-07T01:38:24.8744120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.27,A,,,V,,V,,V*63
2022-04-07T01:38:25.8750644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.29,A,,,V,,V,,V*61
2022-04-07T01:38:26.8746847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.27,A,,,V,,V,,V*61
2022-04-07T01:38:27.8743102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.22,A,,,V,,V,,V*63
2022-04-07T01:38:28.8749118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.17,A,,,V,,V,,V*6A
2022-04-07T01:38:29.8745411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-07T01:38:30.8751671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.11,A,,,V,,V,,V*61
2022-04-07T01:38:31.8747911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.08,A,,,V,,V,,V*6B
2022-04-07T01:38:32.8744369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.04,A,,,V,,V,,V*66
2022-04-07T01:38:33.8650795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.99,A,,,V,,V,,V*61
2022-04-07T01:38:34.8746695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.97,A,,,V,,V,,V*63
2022-04-07T01:38:35.8752905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.99,A,,,V,,V,,V*62
2022-04-07T01:38:36.8749253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.03,A,,,V,,V,,V*62
2022-04-07T01:38:37.9850937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-07T01:38:38.8751451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.98,A,,,V,,V,,V*6D
2022-04-07T01:38:39.8747976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.94,A,,,V,,V,,V*61
2022-04-07T01:38:40.8754274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.90,A,,,V,,V,,V*69
2022-04-07T01:38:41.8750725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2022-04-07T01:38:42.8746936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-07T01:38:43.8753086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.86,A,,,V,,V,,V*6A
2022-04-07T01:38:44.8749276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.91,A,,,V,,V,,V*63
2022-04-07T01:38:45.8755621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.94,A,,,V,,V,,V*68
2022-04-07T01:38:46.8753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.93,A,,,V,,V,,V*60
2022-04-07T01:38:47.8748041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.89,A,,,V,,V,,V*63
2022-04-07T01:38:48.8754150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.87,A,,,V,,V,,V*63
2022-04-07T01:38:49.8750249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.84,A,,,V,,V,,V*6E
2022-04-07T01:38:50.8756809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-07T01:38:51.8752929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.80,A,,,V,,V,,V*63
2022-04-07T01:38:53.0352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.81,A,,,V,,V,,V*6F
2022-04-07T01:38:53.8755310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2022-04-07T01:38:54.8751884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-07T01:38:55.8758034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2022-04-07T01:38:56.8754373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.82,A,,,V,,V,,V*6F
2022-04-07T01:38:57.8760665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2022-04-07T01:38:58.8756805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2022-04-07T01:38:59.8752816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.94,A,,,V,,V,,V*6C
2022-04-07T01:39:00.8759295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-07T01:39:01.8755869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.00,A,,,V,,V,,V*62
2022-04-07T01:39:02.8662364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.00,A,,,V,,V,,V*67
2022-04-07T01:39:03.8658874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.01,A,,,V,,V,,V*65
2022-04-07T01:39:04.8655176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.01,A,,,V,,V,,V*6E
2022-04-07T01:39:05.8661096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-07T01:39:06.8756832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,578,-.0.93,A,,,V,,V,,V*62
2022-04-07T01:39:08.8062276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-07T01:39:08.8759432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.92,A,,,V,,V,,V*6C
2022-04-07T01:39:09.8755656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.93,A,,,V,,V,,V*61
2022-04-07T01:39:10.8762127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.93,A,,,V,,V,,V*6B
2022-04-07T01:39:11.8757934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.96,A,,,V,,V,,V*6D
2022-04-07T01:39:12.8665052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.01,A,,,V,,V,,V*66
2022-04-07T01:39:13.8661192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.04,A,,,V,,V,,V*65
2022-04-07T01:39:14.8657370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.05,A,,,V,,V,,V*6D
2022-04-07T01:39:15.8663693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.04,A,,,V,,V,,V*66
2022-04-07T01:39:16.8659889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.02,A,,,V,,V,,V*60
2022-04-07T01:39:17.8666516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-07T01:39:18.8662620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.98,A,,,V,,V,,V*64
2022-04-07T01:39:19.8658717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.95,A,,,V,,V,,V*6E
2022-04-07T01:39:20.8664961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.91,A,,,V,,V,,V*6C
2022-04-07T01:39:23.7966464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,V,,,V,,V6A
2022-04-07T01:39:23.8663393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.88,A,,,V,,V,,V*64
2022-04-07T01:39:24.8659881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.94,A,,,V,,V,,V*69
2022-04-07T01:39:25.8666471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-07T01:39:26.8662595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-07T01:39:27.8668895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-07T01:39:28.8665454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.92,A,,,V,,V,,V*6B
2022-04-07T01:39:29.8661511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2022-04-07T01:39:30.8667506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2022-04-07T01:39:31.8663780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-07T01:39:32.8670174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-07T01:39:33.8666288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-07T01:39:34.8672491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.94,A,,,V,,V,,V*6C
2022-04-07T01:39:35.8668768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.94,A,,,V,,V,,V*6C
2022-04-07T01:39:36.9057883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2022-04-07T01:39:38.8514842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-07T01:39:38.8667624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.93,A,,,V,,V,,V*6B
2022-04-07T01:39:39.8673488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2022-04-07T01:39:40.8670023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-07T01:39:41.8666354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.91,A,,,V,,V,,V*6C
2022-04-07T01:39:42.8622051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2022-04-07T01:39:43.8668941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.93,A,,,V,,V,,V*63
2022-04-07T01:39:44.8575496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.95,A,,,V,,V,,V*65
2022-04-07T01:39:45.8671044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.00,A,,,V,,V,,V*66
2022-04-07T01:39:46.8568163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.01,A,,,V,,V,,V*67
2022-04-07T01:39:47.8574325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.03,A,,,V,,V,,V*6A
2022-04-07T01:39:48.8670052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-07T01:39:49.8676047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.97,A,,,V,,V,,V*69
2022-04-07T01:39:50.8672813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.93,A,,,V,,V,,V*67
2022-04-07T01:39:51.8668796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.92,A,,,V,,V,,V*60
2022-04-07T01:39:53.8472311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.91,A,,,V,,V,,V*65
2022-04-07T01:39:53.8671427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.92,A,,,V,,V,,V*61
2022-04-07T01:39:54.8677643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-07T01:39:55.8673952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.88,A,,,V,,V,,V*60
2022-04-07T01:39:56.8669910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.87,A,,,V,,V,,V*67
2022-04-07T01:39:57.8577101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.89,A,,,V,,V,,V*68
2022-04-07T01:39:58.8672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-07T01:39:59.8579077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-07T01:40:00.8675108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.94,A,,,V,,V,,V*60
2022-04-07T01:40:01.8681317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.99,A,,,V,,V,,V*69
2022-04-07T01:40:02.8677645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.03,A,,,V,,V,,V*6C
2022-04-07T01:40:03.8906356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.04,A,,,V,,V,,V*62
2022-04-07T01:40:04.8680021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.03,A,,,V,,V,,V*6E
2022-04-07T01:40:05.8676306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.02,A,,,V,,V,,V*6C
2022-04-07T01:40:06.8682691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.01,A,,,V,,V,,V*62
2022-04-07T01:40:08.8441304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-07T01:40:08.8638981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.10,A,,,V,,V,,V*65
2022-04-07T01:40:09.9010792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-07T01:40:10.8433970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.18,A,,,V,,V,,V*68
2022-04-07T01:40:11.8440384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.18,A,,,V,,V,,V*6C
2022-04-07T01:40:12.8436538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.16,A,,,V,,V,,V*6E
2022-04-07T01:40:13.8532084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.16,A,,,V,,V,,V*6D
2022-04-07T01:40:14.8538342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.15,A,,,V,,V,,V*6E
2022-04-07T01:40:15.8534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.13,A,,,V,,V,,V*6A
2022-04-07T01:40:16.8441540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.08,A,,,V,,V,,V*6F
2022-04-07T01:40:17.8437810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.06,A,,,V,,V,,V*67
2022-04-07T01:40:18.8434563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.07,A,,,V,,V,,V*61
2022-04-07T01:40:19.8440339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.12,A,,,V,,V,,V*60
2022-04-07T01:40:20.8436640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-07T01:40:21.8443137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.23,A,,,V,,V,,V*60
2022-04-07T01:40:23.8335540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.25,A,,,V,,V,,V*61
2022-04-07T01:40:23.8534633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.29,A,,,V,,V,,V*61
2022-04-07T01:40:24.8441413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.30,A,,,V,,V,,V*6C
2022-04-07T01:40:25.8438112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.31,A,,,V,,V,,V*6F
2022-04-07T01:40:26.8543434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.27,A,,,V,,V,,V*6A
2022-04-07T01:40:27.8440542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.29,A,,,V,,V,,V*64
2022-04-07T01:40:28.8872778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.29,A,,,V,,V,,V*6D
2022-04-07T01:40:29.8442962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.31,A,,,V,,V,,V*68
2022-04-07T01:40:30.8439205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.32,A,,,V,,V,,V*69
2022-04-07T01:40:31.8445543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.35,A,,,V,,V,,V*6E
2022-04-07T01:40:32.8441689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.40,A,,,V,,V,,V*6F
2022-04-07T01:40:33.8547171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.44,A,,,V,,V,,V*6B
2022-04-07T01:40:34.8444300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.43,A,,,V,,V,,V*60
2022-04-07T01:40:35.8440585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.40,A,,,V,,V,,V*63
2022-04-07T01:40:36.8869217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.36,A,,,V,,V,,V*63
2022-04-07T01:40:38.8339408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.33,A,,,V,,V,,V*60
2022-04-07T01:40:38.8439265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.30,A,,,V,,V,,V*65
2022-04-07T01:40:39.8445504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.27,A,,,V,,V,,V*60
2022-04-07T01:40:40.8441474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.23,A,,,V,,V,,V*67
2022-04-07T01:40:41.8447910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.20,A,,,V,,V,,V*68
2022-04-07T01:40:42.8444324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.16,A,,,V,,V,,V*6B
2022-04-07T01:40:43.8450679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.13,A,,,V,,V,,V*69
2022-04-07T01:40:44.8446927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.14,A,,,V,,V,,V*60
2022-04-07T01:40:45.8443081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.14,A,,,V,,V,,V*61
2022-04-07T01:40:46.8449153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.14,A,,,V,,V,,V*65
2022-04-07T01:40:47.8445443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.15,A,,,V,,V,,V*68
2022-04-07T01:40:48.8451648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.10,A,,,V,,V,,V*62
2022-04-07T01:40:49.8447912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.04,A,,,V,,V,,V*64
2022-04-07T01:40:50.8444041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2022-04-07T01:40:51.8450409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.94,A,,,V,,V,,V*60
2022-04-07T01:40:52.8446752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.92,A,,,V,,V,,V*67
2022-04-07T01:40:53.8950808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.91,A,,,V,,V,,V*64
2022-04-07T01:40:54.8449479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.93,A,,,V,,V,,V*6E
2022-04-07T01:40:55.8445471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-07T01:40:56.8451731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.00,A,,,V,,V,,V*67
2022-04-07T01:40:57.8348396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.02,A,,,V,,V,,V*67
2022-04-07T01:40:58.8354652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.01,A,,,V,,V,,V*6D
2022-04-07T01:40:59.8450276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.98,A,,,V,,V,,V*61
2022-04-07T01:41:00.8446783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.94,A,,,V,,V,,V*6B
2022-04-07T01:41:01.8452770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.90,A,,,V,,V,,V*6E
2022-04-07T01:41:02.8349854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2022-04-07T01:41:03.8455416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2022-04-07T01:41:04.8451787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.86,A,,,V,,V,,V*6D
2022-04-07T01:41:05.8447981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.90,A,,,V,,V,,V*64
2022-04-07T01:41:06.8454118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.92,A,,,V,,V,,V*69
2022-04-07T01:41:08.8257655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.92,A,,,V,,V,,V*66
2022-04-07T01:41:08.8456773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.90,A,,,V,,V,,V*6D
2022-04-07T01:41:09.8353541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-07T01:41:10.8748634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2022-04-07T01:41:11.8356017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.01,A,,,V,,V,,V*66
2022-04-07T01:41:12.8352368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.04,A,,,V,,V,,V*63
2022-04-07T01:41:13.8358658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.04,A,,,V,,V,,V*67
2022-04-07T01:41:14.8354728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.05,A,,,V,,V,,V*68
2022-04-07T01:41:15.8351004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.06,A,,,V,,V,,V*67
2022-04-07T01:41:16.8357237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.09,A,,,V,,V,,V*6C
2022-04-07T01:41:17.8682332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-07T01:41:18.8781529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-07T01:41:19.8356389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.14,A,,,V,,V,,V*6D
2022-04-07T01:41:20.8362663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.18,A,,,V,,V,,V*62
2022-04-07T01:41:21.8422866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.20,A,,,V,,V,,V*64
2022-04-07T01:41:23.8162053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-07T01:41:23.8361263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-07T01:41:24.8357500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-07T01:41:25.8363668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.19,A,,,V,,V,,V*64
2022-04-07T01:41:26.8616986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.15,A,,,V,,V,,V*6F
2022-04-07T01:41:27.8356249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.14,A,,,V,,V,,V*6F
2022-04-07T01:41:28.8362430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.14,A,,,V,,V,,V*6C
2022-04-07T01:41:29.8358739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.21,A,,,V,,V,,V*69
2022-04-07T01:41:30.8650283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.29,A,,,V,,V,,V*61
2022-04-07T01:41:31.8361495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.37,A,,,V,,V,,V*6C
2022-04-07T01:41:32.8357986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.39,A,,,V,,V,,V*62
2022-04-07T01:41:33.8363670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.40,A,,,V,,V,,V*6E
2022-04-07T01:41:34.8359975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.40,A,,,V,,V,,V*6C
2022-04-07T01:41:35.8366183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.40,A,,,V,,V,,V*6C
2022-04-07T01:41:36.8362470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.38,A,,,V,,V,,V*61
2022-04-07T01:41:38.8165880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.38,A,,,V,,V,,V*67
2022-04-07T01:41:38.8365049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.37,A,,,V,,V,,V*6A
2022-04-07T01:41:39.8361260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.39,A,,,V,,V,,V*64
2022-04-07T01:41:40.8367573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.40,A,,,V,,V,,V*68
2022-04-07T01:41:41.8364025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.41,A,,,V,,V,,V*6D
2022-04-07T01:41:42.8359899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.40,A,,,V,,V,,V*65
2022-04-07T01:41:43.8366255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.40,A,,,V,,V,,V*64
2022-04-07T01:41:44.8362466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.39,A,,,V,,V,,V*69
2022-04-07T01:41:45.8368683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.35,A,,,V,,V,,V*61
2022-04-07T01:41:46.8365115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.31,A,,,V,,V,,V*68
2022-04-07T01:41:47.8377807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.28,A,,,V,,V,,V*64
2022-04-07T01:41:48.8367455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.25,A,,,V,,V,,V*69
2022-04-07T01:41:49.8363541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.23,A,,,V,,V,,V*6A
2022-04-07T01:41:50.8270534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-07T01:41:51.8266787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.21,A,,,V,,V,,V*65
2022-04-07T01:41:53.8126124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.21,A,,,V,,V,,V*63
2022-04-07T01:41:53.8368584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-07T01:41:54.8364807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.23,A,,,V,,V,,V*60
2022-04-07T01:41:55.8271677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.22,A,,,V,,V,,V*6C
2022-04-07T01:41:56.8367534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.19,A,,,V,,V,,V*6A
2022-04-07T01:41:57.8373709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.15,A,,,V,,V,,V*60
2022-04-07T01:41:58.8370048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.14,A,,,V,,V,,V*66
2022-04-07T01:41:59.8366426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.17,A,,,V,,V,,V*66
2022-04-07T01:42:00.8372790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.19,A,,,V,,V,,V*6B
2022-04-07T01:42:01.8370180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-07T01:42:02.8365953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.13,A,,,V,,V,,V*6E
2022-04-07T01:42:03.8369563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.13,A,,,V,,V,,V*6C
2022-04-07T01:42:04.8493005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.15,A,,,V,,V,,V*68
2022-04-07T01:42:05.8371773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-07T01:42:06.8272575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.17,A,,,V,,V,,V*66
2022-04-07T01:42:08.8171618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.16,A,,,V,,V,,V*67
2022-04-07T01:42:08.8370681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.16,A,,,V,,V,,V*64
2022-04-07T01:42:09.8597506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.15,A,,,V,,V,,V*62
2022-04-07T01:42:10.8373355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.14,A,,,V,,V,,V*6C
2022-04-07T01:42:11.8369190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.11,A,,,V,,V,,V*67
2022-04-07T01:42:12.8375480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.10,A,,,V,,V,,V*68
2022-04-07T01:42:13.8371747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.12,A,,,V,,V,,V*6A
2022-04-07T01:42:15.8404774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.12,A,,,V,,V,,V*6A
2022-04-07T01:42:16.8271678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.11,A,,,V,,V,,V*68
2022-04-07T01:42:17.8277668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.13,A,,,V,,V,,V*69
2022-04-07T01:42:18.8373139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.16,A,,,V,,V,,V*6F
2022-04-07T01:42:19.8280194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.16,A,,,V,,V,,V*6C
2022-04-07T01:42:20.8375653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.16,A,,,V,,V,,V*68
2022-04-07T01:42:21.8382087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.16,A,,,V,,V,,V*6E
2022-04-07T01:42:22.9881737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.16,A,,,V,,V,,V*63
2022-04-07T01:42:23.8275167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-07T01:42:24.8281278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.20,A,,,V,,V,,V*64
2022-04-07T01:42:25.8277640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.21,A,,,V,,V,,V*6F
2022-04-07T01:42:26.8274708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.22,A,,,V,,V,,V*6D
2022-04-07T01:42:27.8283198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.21,A,,,V,,V,,V*6E
2022-04-07T01:42:28.8279567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.21,A,,,V,,V,,V*69
2022-04-07T01:42:29.8276079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.19,A,,,V,,V,,V*65
2022-04-07T01:42:30.8282001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.19,A,,,V,,V,,V*66
2022-04-07T01:42:31.8278264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.22,A,,,V,,V,,V*68
2022-04-07T01:42:32.8284484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.27,A,,,V,,V,,V*6D
2022-04-07T01:42:33.8280516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.31,A,,,V,,V,,V*6E
2022-04-07T01:42:34.8276938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.34,A,,,V,,V,,V*6C
2022-04-07T01:42:35.8283291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.33,A,,,V,,V,,V*69
2022-04-07T01:42:36.8804219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.33,A,,,V,,V,,V*68
2022-04-07T01:42:37.9878461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.31,A,,,V,,V,,V*6B
2022-04-07T01:42:38.8283265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.32,A,,,V,,V,,V*69
2022-04-07T01:42:39.8282135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.31,A,,,V,,V,,V*6A
2022-04-07T01:42:40.8280092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.32,A,,,V,,V,,V*6B
2022-04-07T01:42:41.8286316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.33,A,,,V,,V,,V*6C
2022-04-07T01:42:42.8286381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.37,A,,,V,,V,,V*6B
2022-04-07T01:42:43.8284796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.42,A,,,V,,V,,V*6A
2022-04-07T01:42:44.8283015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.46,A,,,V,,V,,V*65
2022-04-07T01:42:45.8281146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.47,A,,,V,,V,,V*6A
2022-04-07T01:42:46.8282897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.47,A,,,V,,V,,V*65
2022-04-07T01:42:47.8281514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.46,A,,,V,,V,,V*64
2022-04-07T01:42:48.8289914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.44,A,,,V,,V,,V*66
2022-04-07T01:42:49.8286124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-07T01:42:50.8762399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.38,A,,,V,,V,,V*65
2022-04-07T01:42:51.8288667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.34,A,,,V,,V,,V*61
2022-04-07T01:42:52.9788217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.31,A,,,V,,V,,V*6B
2022-04-07T01:42:53.8291567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.29,A,,,V,,V,,V*63
2022-04-07T01:42:54.8189732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.31,A,,,V,,V,,V*6B
2022-04-07T01:42:55.8287600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.32,A,,,V,,V,,V*67
2022-04-07T01:42:56.8283824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.30,A,,,V,,V,,V*68
2022-04-07T01:42:57.8648950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.28,A,,,V,,V,,V*6F
2022-04-07T01:42:58.8190763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.25,A,,,V,,V,,V*66
2022-04-07T01:42:59.8278097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.16,A,,,V,,V,,V*61
2022-04-07T01:43:00.8294597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.09,A,,,V,,V,,V*68
2022-04-07T01:43:01.8290486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.03,A,,,V,,V,,V*60
2022-04-07T01:43:02.8286740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.03,A,,,V,,V,,V*6E
2022-04-07T01:43:03.8193651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.06,A,,,V,,V,,V*63
2022-04-07T01:43:04.8295189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.12,A,,,V,,V,,V*61
2022-04-07T01:43:05.8291429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-07T01:43:06.8287689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.16,A,,,V,,V,,V*64
2022-04-07T01:43:07.9787380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.15,A,,,V,,V,,V*61
2022-04-07T01:43:08.8291602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.12,A,,,V,,V,,V*60
2022-04-07T01:43:09.8289761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.09,A,,,V,,V,,V*68
2022-04-07T01:43:10.8196663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.07,A,,,V,,V,,V*63
2022-04-07T01:43:11.8296408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.03,A,,,V,,V,,V*64
2022-04-07T01:43:12.8195308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.97,A,,,V,,V,,V*6A
2022-04-07T01:43:13.8291192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.91,A,,,V,,V,,V*64
2022-04-07T01:43:14.8298293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.91,A,,,V,,V,,V*6B
2022-04-07T01:43:15.8402656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.93,A,,,V,,V,,V*6E
2022-04-07T01:43:16.8193434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.96,A,,,V,,V,,V*6F
2022-04-07T01:43:17.8199547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-07T01:43:18.8195741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V69
2022-04-07T01:43:19.8192198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2022-04-07T01:43:20.8623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.93,A,,,V,,V,,V*6B
2022-04-07T01:43:21.8194852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.91,A,,,V,,V,,V*6D
2022-04-07T01:43:22.9793715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.90,A,,,V,,V,,V*6D
2022-04-07T01:43:23.8197515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.86,A,,,V,,V,,V*6A
2022-04-07T01:43:24.8197597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.85,A,,,V,,V,,V*64
2022-04-07T01:43:25.8292963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.84,A,,,V,,V,,V*61
2022-04-07T01:43:26.8200128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2022-04-07T01:43:27.8196086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-07T01:43:28.8202362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2022-04-07T01:43:29.8216413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.91,A,,,V,,V,,V*6F
2022-04-07T01:43:30.8194815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2022-04-07T01:43:31.8201182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.90,A,,,V,,V,,V*6F
2022-04-07T01:43:32.8351466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.93,A,,,V,,V,,V*65
2022-04-07T01:43:33.8203834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2022-04-07T01:43:34.8200193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.01,A,,,V,,V,,V*68
2022-04-07T01:43:35.8196120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.0,A,,V,,V,6,6C
2022-04-07T01:43:36.8202652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,1.09-A,,,,V,,V,V*6,0
2022-04-07T01:43:37.9702197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.09,A,,,V,,V,,V*63
2022-04-07T01:43:38.8205201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.07,A,,,V,,V,,V*6C
2022-04-07T01:43:39.8201437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.05,A,,,V,,V,,V*69
2022-04-07T01:43:40.8422894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.07,A,,,V,,V,,V*6C
2022-04-07T01:43:41.8204331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.09,A,,,V,,V,,V*66
2022-04-07T01:43:42.8200665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.11,A,,,V,,V,,V*6A
2022-04-07T01:43:43.8207389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.15,A,,,V,,V,,V*6B
2022-04-07T01:43:44.8203927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.20,A,,,V,,V,,V*69
2022-04-07T01:43:45.8199987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.23,A,,,V,,V,,V*68
2022-04-07T01:43:46.8205959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.26,A,,,V,,V,,V*6B
2022-04-07T01:43:47.8202421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.26,A,,,V,,V,,V*6F
2022-04-07T01:43:48.8208749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.29,A,,,V,,V,,V*6C
2022-04-07T01:43:49.8284867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.30,A,,,V,,V,,V*6A
2022-04-07T01:43:50.8202447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.29,A,,,V,,V,,V*65
2022-04-07T01:43:51.8208562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.30,A,,,V,,V,,V*6E
2022-04-07T01:43:52.9708467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.30,A,,,V,,V,,V*68
2022-04-07T01:43:53.8103244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.28,A,,,V,,V,,V*6C
2022-04-07T01:43:54.8109434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.30,A,,,V,,V,,V*67
2022-04-07T01:43:55.8208779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.35,A,,,V,,V,,V*65
2022-04-07T01:43:56.8204997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.42,A,,,V,,V,,V*63
2022-04-07T01:43:57.8211646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.51,A,,,V,,V,,V*63
2022-04-07T01:43:58.8459470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.58,A,,,V,,V,,V*68
2022-04-07T01:43:59.8204216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.57,A,,,V,,V,,V*61
2022-04-07T01:44:00.8210310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.57,A,,,V,,V,,V*64
2022-04-07T01:44:01.8206761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.56,A,,,V,,V,,V*62
2022-04-07T01:44:02.8113402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.52,A,,,V,,V,,V*67
2022-04-07T01:44:03.8130935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.46,A,,,V,,V,,V*61
2022-04-07T01:44:04.8106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.41,A,,,V,,V,,V*67
2022-04-07T01:44:05.8211325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.39,A,,,V,,V,,V*66
2022-04-07T01:44:06.8241496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.36,A,,,V,,V,,V*66
2022-04-07T01:44:07.9711575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.32,A,,,V,,V,,V*66
2022-04-07T01:44:08.8115066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.26,A,,,V,,V,,V*62
2022-04-07T01:44:09.8111407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.24,A,,,V,,V,,V*6E
2022-04-07T01:44:10.8216894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.27,A,,,V,,V,,V*63
2022-04-07T01:44:11.8113708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.29,A,,,V,,V,,V*6A
2022-04-07T01:44:12.8110159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-07T01:44:13.8215384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.30,A,,,V,,V,,V*64
2022-04-07T01:44:14.8112523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.26,A,,,V,,V,,V*68
2022-04-07T01:44:15.8108528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.21,A,,,V,,V,,V*60
2022-04-07T01:44:16.8114973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.17,A,,,V,,V,,V*62
2022-04-07T01:44:17.8211853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.15,A,,,V,,V,,V*61
2022-04-07T01:44:18.8118192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.15,A,,,V,,V,,V*60
2022-04-07T01:44:19.8214076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.10,A,,,V,,V,,V*65
2022-04-07T01:44:20.8210014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.06,A,,,V,,V,,V*63
2022-04-07T01:44:21.8117133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.00,A,,,V,,V,,V*65
2022-04-07T01:44:22.9716380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.98,A,,,V,,V,,V*67
2022-04-07T01:44:23.8119823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.97,A,,,V,,V,,V*6B
2022-04-07T01:44:24.8115739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.97,A,,,V,,V,,V*67
2022-04-07T01:44:25.8112109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.96,A,,,V,,V,,V*60
2022-04-07T01:44:26.8118753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.97,A,,,V,,V,,V*66
2022-04-07T01:44:27.8115161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2022-04-07T01:44:28.8121383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.97,A,,,V,,V,,V*63
2022-04-07T01:44:29.8155257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-07T01:44:30.8223097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.94,A,,,V,,V,,V*6A
2022-04-07T01:44:31.8120188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.90,A,,,V,,V,,V*67
2022-04-07T01:44:32.8116419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-07T01:44:33.8123004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2022-04-07T01:44:34.8118844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.89,A,,,V,,V,,V*6B
2022-04-07T01:44:35.8114999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.87,A,,,V,,V,,V*68
2022-04-07T01:44:36.8121291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-07T01:44:37.9784660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2022-04-07T01:44:38.8123799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2022-04-07T01:44:39.8120101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2022-04-07T01:44:40.8696938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-07T01:44:41.8123142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.92,A,,,V,,V,,V*65
2022-04-07T01:44:42.8121369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.93,A,,,V,,V,,V*62
2022-04-07T01:44:43.8117732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.93,A,,,V,,V,,V*63
2022-04-07T01:44:44.8125199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.96,A,,,V,,V,,V*67
2022-04-07T01:44:45.8121162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.99,A,,,V,,V,,V*6A
2022-04-07T01:44:46.8127988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.01,A,,,V,,V,,V*6B
2022-04-07T01:44:47.8024312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.00,A,,,V,,V,,V*6D
2022-04-07T01:44:48.8020575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.98,A,,,V,,V,,V*67
2022-04-07T01:44:49.8379324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.97,A,,,V,,V,,V*62
2022-04-07T01:44:50.8337102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.03,A,,,V,,V,,V*6B
2022-04-07T01:44:51.8059323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.09,A,,,V,,V,,V*64
2022-04-07T01:44:52.9628869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.13,A,,,V,,V,,V*6B
2022-04-07T01:44:53.8121493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.12,A,,,V,,V,,V*64
2022-04-07T01:44:54.8127670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2022-04-07T01:44:55.8123727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.05,A,,,V,,V,,V*69
2022-04-07T01:44:56.8130213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.06,A,,,V,,V,,V*6D
2022-04-07T01:44:57.8126484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.12,A,,,V,,V,,V*65
2022-04-07T01:44:58.8122732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.20,A,,,V,,V,,V*6F
2022-04-07T01:44:59.8128742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.26,A,,,V,,V,,V*63
2022-04-07T01:45:00.8125083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.25,A,,,V,,V,,V*6A
2022-04-07T01:45:01.8031879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.20,A,,,V,,V,,V*64
2022-04-07T01:45:02.8028193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.15,A,,,V,,V,,V*62
2022-04-07T01:45:03.8123969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.15,A,,,V,,V,,V*6D
2022-04-07T01:45:04.8130007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.15,A,,,V,,V,,V*6E
2022-04-07T01:45:05.8126474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.16,A,,,V,,V,,V*6D
2022-04-07T01:45:06.8132728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.15,A,,,V,,V,,V*6B
2022-04-07T01:45:07.9625385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.13,A,,,V,,V,,V*6B
2022-04-07T01:45:08.8128217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.09,A,,,V,,V,,V*62
2022-04-07T01:45:09.8134282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-07T01:45:10.8130643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-07T01:45:11.8126748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.10,A,,,V,,V,,V*6D
2022-04-07T01:45:12.8031049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.12,A,,,V,,V,,V*65
2022-04-07T01:45:13.8029762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.13,A,,,V,,V,,V*62
2022-04-07T01:45:14.8135204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.11,A,,,V,,V,,V*62
2022-04-07T01:45:15.8131490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.10,A,,,V,,V,,V*6C
2022-04-07T01:45:16.8137796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.08,A,,,V,,V,,V*6E
2022-04-07T01:45:17.8259779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.06,A,,,V,,V,,V*62
2022-04-07T01:45:18.8180171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.07,A,,,V,,V,,V*62
2022-04-07T01:45:19.8030234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.08,A,,,V,,V,,V*69
2022-04-07T01:45:20.8036329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.09,A,,,V,,V,,V*64
2022-04-07T01:45:21.8131836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.10,A,,,V,,V,,V*65
2022-04-07T01:45:22.9631760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.10,A,,,V,,V,,V*63
2022-04-07T01:45:23.8035116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.11,A,,,V,,V,,V*60
2022-04-07T01:45:24.8130558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.13,A,,,V,,V,,V*62
2022-04-07T01:45:25.8137549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.13,A,,,V,,V,,V*66
2022-04-07T01:45:26.8133648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.12,A,,,V,,V,,V*6B
2022-04-07T01:45:27.8031894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.12,A,,,V,,V,,V*6A
2022-04-07T01:45:28.8038155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.10,A,,,V,,V,,V*6A
2022-04-07T01:45:29.8271894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2022-04-07T01:45:30.8040814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.10,A,,,V,,V,,V*69
2022-04-07T01:45:31.8036937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.10,A,,,V,,V,,V*66
2022-04-07T01:45:32.8142485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.06,A,,,V,,V,,V*60
2022-04-07T01:45:33.8039420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.03,A,,,V,,V,,V*67
2022-04-07T01:45:34.8035761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.00,A,,,V,,V,,V*69
2022-04-07T01:45:35.8037783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.01,A,,,V,,V,,V*6E
2022-04-07T01:45:36.8044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.00,A,,,V,,V,,V*68
2022-04-07T01:45:37.9622905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-07T01:45:38.8036882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2022-04-07T01:45:39.8038113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.99,A,,,V,,V,,V*68
2022-04-07T01:45:40.8044230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.98,A,,,V,,V,,V*6F
2022-04-07T01:45:41.8040416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.97,A,,,V,,V,,V*61
2022-04-07T01:45:42.8036697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.96,A,,,V,,V,,V*61
2022-04-07T01:45:43.8042983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.97,A,,,V,,V,,V*69
2022-04-07T01:45:44.8039267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.97,A,,,V,,V,,V*67
2022-04-07T01:45:45.8045396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.00,A,,,V,,V,,V*6A
2022-04-07T01:45:46.8041707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-07T01:45:47.8047909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.99,A,,,V,,V,,V*68
2022-04-07T01:45:48.8044413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.99,A,,,V,,V,,V*67
2022-04-07T01:45:49.8040455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.01,A,,,V,,V,,V*67
2022-04-07T01:45:50.8046500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.03,A,,,V,,V,,V*67
2022-04-07T01:45:51.7943490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.08,A,,,V,,V,,V*6C
2022-04-07T01:45:52.9619143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.11,A,,,V,,V,,V*62
2022-04-07T01:45:53.8334078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.16,A,,,V,,V,,V*66
2022-04-07T01:45:54.8041811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.17,A,,,V,,V,,V*61
2022-04-07T01:45:55.8048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.17,A,,,V,,V,,V*62
2022-04-07T01:45:56.8044502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.17,A,,,V,,V,,V*65
2022-04-07T01:45:57.8050699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.20,A,,,V,,V,,V*66
2022-04-07T01:45:58.8046869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.24,A,,,V,,V,,V*60
2022-04-07T01:45:59.8042759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.30,A,,,V,,V,,V*62
2022-04-07T01:46:00.7949875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.33,A,,,V,,V,,V*67
2022-04-07T01:46:01.8045296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.36,A,,,V,,V,,V*6B
2022-04-07T01:46:02.8051509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.38,A,,,V,,V,,V*65
2022-04-07T01:46:03.8049260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.37,A,,,V,,V,,V*62
2022-04-07T01:46:04.8045904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.33,A,,,V,,V,,V*60
2022-04-07T01:46:05.7952529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.33,A,,,V,,V,,V*65
2022-04-07T01:46:06.8048336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.33,A,,,V,,V,,V*62
2022-04-07T01:46:07.9548198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.34,A,,,V,,V,,V*66
2022-04-07T01:46:08.8050878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.35,A,,,V,,V,,V*66
2022-04-07T01:46:09.8047142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.35,A,,,V,,V,,V*67
2022-04-07T01:46:10.8053471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.31,A,,,V,,V,,V*62
2022-04-07T01:46:11.8049349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.31,A,,,V,,V,,V*63
2022-04-07T01:46:12.8048031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.33,A,,,V,,V,,V*64
2022-04-07T01:46:13.7954639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.36,A,,,V,,V,,V*63
2022-04-07T01:46:14.8359423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.37,A,,,V,,V,,V*63
2022-04-07T01:46:15.7951031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.38,A,,,V,,V,,V*68
2022-04-07T01:46:16.8056786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.42,A,,,V,,V,,V*64
2022-04-07T01:46:17.8055640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.46,A,,,V,,V,,V*62
2022-04-07T01:46:18.7952531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.50,A,,,V,,V,,V*64
2022-04-07T01:46:20.7956599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.50,A,,,V,,V,,V*65
2022-04-07T01:46:22.7750112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.50,A,,,V,,V,,V*65
2022-04-07T01:46:22.8058590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.45,A,,,V,,V,,V*63
2022-04-07T01:46:23.7955365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.39,A,,,V,,V,,V*61
2022-04-07T01:46:24.8050881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.33,A,,,V,,V,,V*6B
2022-04-07T01:46:25.7957949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.31,A,,,V,,V,,V*69
2022-04-07T01:46:26.7954232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.28,A,,,V,,V,,V*68
2022-04-07T01:46:29.7955682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.25,A,,,V,,V,,V*67
2022-04-07T01:46:30.7951913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.20,A,,,V,,V,,V*65
2022-04-07T01:46:31.7957991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.17,A,,,V,,V,,V*60
2022-04-07T01:46:32.8053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.17,A,,,V,,V,,V*62
2022-04-07T01:46:33.7960952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.19,A,,,V,,V,,V*63
2022-04-07T01:46:34.7957020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.19,A,,,V,,V,,V*63
2022-04-07T01:46:36.7813177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.17,A,,,V,,V,,V*61
2022-04-07T01:46:36.7959796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.11,A,,,V,,V,,V*6A
2022-04-07T01:46:37.7958389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-07T01:46:38.7954693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.98,A,,,V,,V,,V*6D
2022-04-07T01:46:39.7961435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.97,A,,,V,,V,,V*6A
2022-04-07T01:46:40.7959638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.96,A,,,V,,V,,V*63
2022-04-07T01:46:41.8142489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.97,A,,,V,,V,,V*68
2022-04-07T01:46:42.7962462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.92,A,,,V,,V,,V*6A
2022-04-07T01:46:43.7965400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.88,A,,,V,,V,,V*61
2022-04-07T01:46:44.7961583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.82,A,,,V,,V,,V*6A
2022-04-07T01:46:45.7958001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.82,A,,,V,,V,,V*6D
2022-04-07T01:46:46.7964287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-07T01:46:47.7960392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.91,A,,,V,,V,,V*64
2022-04-07T01:46:48.7966669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.94,A,,,V,,V,,V*6E
2022-04-07T01:46:49.7962915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.99,A,,,V,,V,,V*63
2022-04-07T01:46:50.7959569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.00,A,,,V,,V,,V*61
2022-04-07T01:46:51.9160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.98,A,,,V,,V,,V*60
2022-04-07T01:46:52.7962032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.96,A,,,V,,V,,V*69
2022-04-07T01:46:53.7960679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.97,A,,,V,,V,,V*69
2022-04-07T01:46:54.7966997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.00,A,,,V,,V,,V*6F
2022-04-07T01:46:55.7964888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.01,A,,,V,,V,,V*65
2022-04-07T01:46:56.7960988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.02,A,,,V,,V,,V*6C
2022-04-07T01:46:57.7966977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.03,A,,,V,,V,,V*66
2022-04-07T01:46:58.7963271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.01,A,,,V,,V,,V*66
2022-04-07T01:46:59.7870335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.03,A,,,V,,V,,V*6A
2022-04-07T01:47:00.7916972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.06,A,,,V,,V,,V*61
2022-04-07T01:47:01.7962257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.12,A,,,V,,V,,V*61
2022-04-07T01:47:02.7868958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.17,A,,,V,,V,,V*69
2022-04-07T01:47:03.7964749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.22,A,,,V,,V,,V*66
2022-04-07T01:47:04.7871753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.23,A,,,V,,V,,V*64
2022-04-07T01:47:05.7967134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.25,A,,,V,,V,,V*60
2022-04-07T01:47:07.7363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.26,A,,,V,,V,,V*65
2022-04-07T01:47:07.8103062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.31,A,,,V,,V,,V*67
2022-04-07T01:47:08.7968576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.34,A,,,V,,V,,V*60
2022-04-07T01:47:09.7964800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.37,A,,,V,,V,,V*60
2022-04-07T01:47:10.7971138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.37,A,,,V,,V,,V*62
2022-04-07T01:47:11.7967246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.36,A,,,V,,V,,V*6D
2022-04-07T01:47:12.7973364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.36,A,,,V,,V,,V*6E
2022-04-07T01:47:13.7969959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.37,A,,,V,,V,,V*6F
2022-04-07T01:47:14.7966079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.34,A,,,V,,V,,V*60
2022-04-07T01:47:15.7972518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.32,A,,,V,,V,,V*66
2022-04-07T01:47:16.7968728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.26,A,,,V,,V,,V*63
2022-04-07T01:47:17.7976614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.21,A,,,V,,V,,V*6B
2022-04-07T01:47:18.7873356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.20,A,,,V,,V,,V*68
2022-04-07T01:47:19.7869728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2022-04-07T01:47:20.7967697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.23,A,,,V,,V,,V*61
2022-04-07T01:47:21.7874512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.23,A,,,V,,V,,V*60
2022-04-07T01:47:22.9175274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.21,A,,,V,,V,,V*6D
2022-04-07T01:47:23.7877164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.18,A,,,V,,V,,V*69
2022-04-07T01:47:24.7972614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.15,A,,,V,,V,,V*64
2022-04-07T01:47:25.7979125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.13,A,,,V,,V,,V*66
2022-04-07T01:47:26.7877776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.11,A,,,V,,V,,V*67
2022-04-07T01:47:27.7877420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.10,A,,,V,,V,,V*69
2022-04-07T01:47:28.7873568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.09,A,,,V,,V,,V*60
2022-04-07T01:47:29.7880069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.06,A,,,V,,V,,V*6F
2022-04-07T01:47:30.7876208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-07T01:47:31.7823680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.01,A,,,V,,V,,V*6B
2022-04-07T01:47:32.7844219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.01,A,,,V,,V,,V*6E
2022-04-07T01:47:33.7875817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.02,A,,,V,,V,,V*6E
2022-04-07T01:47:34.7881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.07,A,,,V,,V,,V*6D
2022-04-07T01:47:35.7878330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.09,A,,,V,,V,,V*64
2022-04-07T01:47:36.7973919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.11,A,,,V,,V,,V*67
2022-04-07T01:47:38.7274473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.12,A,,,V,,V,,V*6B
2022-04-07T01:47:38.7882021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-07T01:47:39.7878239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.14,A,,,V,,V,,V*6E
2022-04-07T01:47:40.7874258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.12,A,,,V,,V,,V*6B
2022-04-07T01:47:41.7880459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.10,A,,,V,,V,,V*6B
2022-04-07T01:47:42.7876835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.11,A,,,V,,V,,V*6E
2022-04-07T01:47:43.7883043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-07T01:47:44.7879439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.15,A,,,V,,V,,V*6D
2022-04-07T01:47:45.7885504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.15,A,,,V,,V,,V*6D
2022-04-07T01:47:46.8004630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.13,A,,,V,,V,,V*6A
2022-04-07T01:47:47.7882209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.10,A,,,V,,V,,V*6D
2022-04-07T01:47:48.7878589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.08,A,,,V,,V,,V*60
2022-04-07T01:47:49.7884855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.08,A,,,V,,V,,V*6F
2022-04-07T01:47:50.7880941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.09,A,,,V,,V,,V*6E
2022-04-07T01:47:51.7887246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.10,A,,,V,,V,,V*64
2022-04-07T01:47:52.7883848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.08,A,,,V,,V,,V*69
2022-04-07T01:47:53.9106489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.05,A,,,V,,V,,V*61
2022-04-07T01:47:54.7886256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.04,A,,,V,,V,,V*63
2022-04-07T01:47:55.7882275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.05,A,,,V,,V,,V*62
2022-04-07T01:47:56.7888503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.09,A,,,V,,V,,V*60
2022-04-07T01:47:57.7885052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.14,A,,,V,,V,,V*68
2022-04-07T01:47:58.7881610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.21,A,,,V,,V,,V*69
2022-04-07T01:47:59.7788012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.24,A,,,V,,V,,V*6A
2022-04-07T01:48:00.7883690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.23,A,,,V,,V,,V*69
2022-04-07T01:48:01.7790498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.21,A,,,V,,V,,V*60
2022-04-07T01:48:02.7886894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.19,A,,,V,,V,,V*61
2022-04-07T01:48:03.7991678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.19,A,,,V,,V,,V*6D
2022-04-07T01:48:04.8108442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.20,A,,,V,,V,,V*60
2022-04-07T01:48:05.7886140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.21,A,,,V,,V,,V*61
2022-04-07T01:48:06.7892019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.23,A,,,V,,V,,V*67
2022-04-07T01:48:07.7888673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.21,A,,,V,,V,,V*6A
2022-04-07T01:48:09.7283755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.20,A,,,V,,V,,V*62
2022-04-07T01:48:09.7831667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.20,A,,,V,,V,,V*60
2022-04-07T01:48:10.7887086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.22,A,,,V,,V,,V*64
2022-04-07T01:48:11.7884727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.23,A,,,V,,V,,V*63
2022-04-07T01:48:12.7890953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-126,A.,,,V,,,,VV*62
2022-04-07T01:48:13.7890358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.27,A,,,V,,V,,V*67
2022-04-07T01:48:14.7886644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.31,A,,,V,,V,,V*67
2022-04-07T01:48:15.7892943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.32,A,,,V,,V,,V*66
2022-04-07T01:48:16.7892478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.32,A,,,V,,V,,V*67
2022-04-07T01:48:17.7888786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.29,A,,,V,,V,,V*6B
2022-04-07T01:48:18.7795549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.23,A,,,V,,V,,V*60
2022-04-07T01:48:19.7791838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.16,A,,,V,,V,,V*61
2022-04-07T01:48:20.7887454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.12,A,,,V,,V,,V*64
2022-04-07T01:48:21.7893842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.08,A,,,V,,V,,V*6B
2022-04-07T01:48:22.7890085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-07T01:48:23.7796743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.02,A,,,V,,V,,V*62
2022-04-07T01:48:24.9097259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.00,A,,,V,,V,,V*69
2022-04-07T01:48:25.7848600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.98,A,,,V,,V,,V*68
2022-04-07T01:48:26.7894852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.97,A,,,V,,V,,V*6E
2022-04-07T01:48:27.7791825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.97,A,,,V,,V,,V*6F
2022-04-07T01:48:28.7898326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.98,A,,,V,,V,,V*60
2022-04-07T01:48:29.8385272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.96,A,,,V,,V,,V*67
2022-04-07T01:48:30.7896004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.95,A,,,V,,V,,V*64
2022-04-07T01:48:31.7892106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.91,A,,,V,,V,,V*6E
2022-04-07T01:48:32.7890102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.88,A,,,V,,V,,V*65
2022-04-07T01:48:33.7795135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.87,A,,,V,,V,,V*6A
2022-04-07T01:48:34.7801583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.86,A,,,V,,V,,V*68
2022-04-07T01:48:35.7797653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.86,A,,,V,,V,,V*67
2022-04-07T01:48:36.7894665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.87,A,,,V,,V,,V*6D
2022-04-07T01:48:37.7801682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.89,A,,,V,,V,,V*66
2022-04-07T01:48:38.7797846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-07T01:48:40.7203341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.85,A,,,V,,V,,V*69
2022-04-07T01:48:40.7800346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.79,A,,,V,,V,,V*6B
2022-04-07T01:48:41.7796902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.74,A,,,V,,V,,V*66
2022-04-07T01:48:42.7803198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.72,A,,,V,,V,,V*65
2022-04-07T01:48:43.7833379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.71,A,,,V,,V,,V*6F
2022-04-07T01:48:44.7795831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.76,A,,,V,,V,,V*60
2022-04-07T01:48:45.8016999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.80,A,,,V,,V,,V*69
2022-04-07T01:48:46.7798237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.80,A,,,V,,V,,V*6F
2022-04-07T01:48:47.7804547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.79,A,,,V,,V,,V*69
2022-04-07T01:48:48.7800811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.78,A,,,V,,V,,V*6A
2022-04-07T01:48:49.7796984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.82,A,,,V,,V,,V*6E
2022-04-07T01:48:50.7803321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.87,A,,,V,,V,,V*69
2022-04-07T01:48:51.7802758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.94,A,,,V,,V,,V*6E
2022-04-07T01:48:52.7963097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.97,A,,,V,,V,,V*6B
2022-04-07T01:48:53.7799559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.00,A,,,V,,V,,V*66
2022-04-07T01:48:54.7805963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.98,A,,,V,,V,,V*64
2022-04-07T01:48:55.9008172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.94,A,,,V,,V,,V*65
2022-04-07T01:48:56.7799662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-07T01:48:57.7805883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.95,A,,,V,,V,,V*6D
2022-04-07T01:48:58.7802039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.98,A,,,V,,V,,V*6A
2022-04-07T01:48:59.7808622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.01,A,,,V,,V,,V*6A
2022-04-07T01:49:00.7804295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.01,A,,,V,,V,,V*62
2022-04-07T01:49:01.7801672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.01,A,,,V,,V,,V*62
2022-04-07T01:49:02.7930937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.02,A,,,V,,V,,V*61
2022-04-07T01:49:03.7804376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.03,A,,,V,,V,,V*68
2022-04-07T01:49:04.7806927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.09,A,,,V,,V,,V*63
2022-04-07T01:49:05.7803207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.17,A,,,V,,V,,V*6C
2022-04-07T01:49:06.7809947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.23,A,,,V,,V,,V*60
2022-04-07T01:49:07.7805992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.24,A,,,V,,V,,V*65
2022-04-07T01:49:08.7812008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.23,A,,,V,,V,,V*61
2022-04-07T01:49:09.7808313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.23,A,,,V,,V,,V*62
2022-04-07T01:49:11.7203794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.24,A,,,V,,V,,V*64
2022-04-07T01:49:11.7765034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.24,A,,,V,,V,,V*65
2022-04-07T01:49:12.7807292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.27,A,,,V,,V,,V*67
2022-04-07T01:49:13.7807803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.26,A,,,V,,V,,V*61
2022-04-07T01:49:14.7710512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.24,A,,,V,,V,,V*66
2022-04-07T01:49:15.7706564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.18,A,,,V,,V,,V*6A
2022-04-07T01:49:16.7751097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.17,A,,,V,,V,,V*65
2022-04-07T01:49:17.7808459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.17,A,,,V,,V,,V*67
2022-04-07T01:49:18.7709801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.21,A,,,V,,V,,V*60
2022-04-07T01:49:19.7706030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.24,A,,,V,,V,,V*61
2022-04-07T01:49:20.7713707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.25,A,,,V,,V,,V*61
2022-04-07T01:49:21.7710387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.26,A,,,V,,V,,V*6C
2022-04-07T01:49:22.7716463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.25,A,,,V,,V,,V*65
2022-04-07T01:49:23.7712593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.22,A,,,V,,V,,V*64
2022-04-07T01:49:24.7709075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.17,A,,,V,,V,,V*67
2022-04-07T01:49:25.7714991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.11,A,,,V,,V,,V*69
2022-04-07T01:49:26.9015623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.06,A,,,V,,V,,V*62
2022-04-07T01:49:27.7816852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.03,A,,,V,,V,,V*66
2022-04-07T01:49:28.7714110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.03,A,,,V,,V,,V*61
2022-04-07T01:49:29.7710120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.03,A,,,V,,V,,V*66
2022-04-07T01:49:30.7716475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.05,A,,,V,,V,,V*6C
2022-04-07T01:49:31.7712765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.07,A,,,V,,V,,V*67
2022-04-07T01:49:32.7719689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.07,A,,,V,,V,,V*65
2022-04-07T01:49:33.7715875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.03,A,,,V,,V,,V*62
2022-04-07T01:49:34.7712107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.98,A,,,V,,V,,V*68
2022-04-07T01:49:35.7718369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.93,A,,,V,,V,,V*6E
2022-04-07T01:49:36.7716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.90,A,,,V,,V,,V*69
2022-04-07T01:49:37.7712668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.90,A,,,V,,V,,V*62
2022-04-07T01:49:38.7719936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-07T01:49:39.7717746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.92,A,,,V,,V,,V*6F
2022-04-07T01:49:40.7713942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.92,A,,,V,,V,,V*6F
2022-04-07T01:49:42.7119320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.89,A,,,V,,V,,V*67
2022-04-07T01:49:42.7815740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-07T01:49:43.7723050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.83,A,,,V,,V,,V*69
2022-04-07T01:49:44.7718880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.79,A,,,V,,V,,V*6F
2022-04-07T01:49:45.7715305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.71,A,,,V,,V,,V*61
2022-04-07T01:49:46.7722516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.67,A,,,V,,V,,V*67
2022-04-07T01:49:47.7718877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.62,A,,,V,,V,,V*63
2022-04-07T01:49:48.7615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.62,A,,,V,,V,,V*66
2022-04-07T01:49:49.7721304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.65,A,,,V,,V,,V*62
2022-04-07T01:49:50.7717789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.72,A,,,V,,V,,V*62
2022-04-07T01:49:51.7660524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.75,A,,,V,,V,,V*64
2022-04-07T01:49:52.7720124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.74,A,,,V,,V,,V*64
2022-04-07T01:49:53.7717179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.71,A,,,V,,V,,V*67
2022-04-07T01:49:54.7725917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.70,A,,,V,,V,,V*64
2022-04-07T01:49:55.7723465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.73,A,,,V,,V,,V*63
2022-04-07T01:49:56.7750879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.76,A,,,V,,V,,V*67
2022-04-07T01:49:57.8921591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.82,A,,,V,,V,,V*6D
2022-04-07T01:49:58.7723132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.88,A,,,V,,V,,V*62
2022-04-07T01:49:59.7719379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.93,A,,,V,,V,,V*69
2022-04-07T01:50:00.7725797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.97,A,,,V,,V,,V*6C
2022-04-07T01:50:01.7721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.01,A,,,V,,V,,V*64
2022-04-07T01:50:02.7728104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.04,A,,,V,,V,,V*64
2022-04-07T01:50:03.7724673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.05,A,,,V,,V,,V*67
2022-04-07T01:50:04.7720572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.05,A,,,V,,V,,V*65
2022-04-07T01:50:05.7726882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.06,A,,,V,,V,,V*6D
2022-04-07T01:50:06.7723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.08,A,,,V,,V,,V*6D
2022-04-07T01:50:07.7729523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.08,A,,,V,,V,,V*6C
2022-04-07T01:50:08.7725635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.09,A,,,V,,V,,V*6D
2022-04-07T01:50:09.7721638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.09,A,,,V,,V,,V*6D
2022-04-07T01:50:10.7728071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.08,A,,,V,,V,,V*6B
2022-04-07T01:50:11.7724236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.06,A,,,V,,V,,V*62
2022-04-07T01:50:13.7129350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.03,A,,,V,,V,,V*6B
2022-04-07T01:50:13.7726677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.00,A,,,V,,V,,V*68
2022-04-07T01:50:14.7624482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.00,A,,,V,,V,,V*69
2022-04-07T01:50:15.7630673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.00,A,,,V,,V,,V*67
2022-04-07T01:50:16.7626996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.99,A,,,V,,V,,V*63
2022-04-07T01:50:17.7732724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.98,A,,,V,,V,,V*6B
2022-04-07T01:50:18.7728993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-07T01:50:19.7725402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-07T01:50:20.7731630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.90,A,,,V,,V,,V*69
2022-04-07T01:50:21.8235106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.89,A,,,V,,V,,V*61
2022-04-07T01:50:22.7968259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.89,A,,,V,,V,,V*6B
2022-04-07T01:50:23.7730433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.91,A,,,V,,V,,V*69
2022-04-07T01:50:24.7736345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.93,A,,,V,,V,,V*69
2022-04-07T01:50:25.7732847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.95,A,,,V,,V,,V*6B
2022-04-07T01:50:26.7729860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.91,A,,,V,,V,,V*6B
2022-04-07T01:50:27.7728998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.85,A,,,V,,V,,V*63
2022-04-07T01:50:28.8931123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.80,A,,,V,,V,,V*6E
2022-04-07T01:50:29.7633361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.79,A,,,V,,V,,V*63
2022-04-07T01:50:30.7728572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-07T01:50:31.7734823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.85,A,,,V,,V,,V*64
2022-04-07T01:50:32.7733674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.87,A,,,V,,V,,V*62
2022-04-07T01:50:33.7630599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-07T01:50:34.7880114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.86,A,,,V,,V,,V*6C
2022-04-07T01:50:35.7732484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.83,A,,,V,,V,,V*6B
2022-04-07T01:50:36.8127730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.77,A,,,V,,V,,V*62
2022-04-07T01:50:37.7638200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.74,A,,,V,,V,,V*61
2022-04-07T01:50:38.7634578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2022-04-07T01:50:39.8096265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.75,A,,,V,,V,,V*6C
2022-04-07T01:50:40.7636914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.78,A,,,V,,V,,V*62
2022-04-07T01:50:41.7818656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.81,A,,,V,,V,,V*62
2022-04-07T01:50:42.7640749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.85,A,,,V,,V,,V*60
2022-04-07T01:50:44.7035994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.87,A,,,V,,V,,V*67
2022-04-07T01:50:44.7864399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.84,A,,,V,,V,,V*6E
2022-04-07T01:50:45.7639687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.82,A,,,V,,V,,V*63
2022-04-07T01:50:46.7636356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.78,A,,,V,,V,,V*68
2022-04-07T01:50:47.7634492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.74,A,,,V,,V,,V*66
2022-04-07T01:50:48.7640880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.69,A,,,V,,V,,V*6B
2022-04-07T01:50:49.7637738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.68,A,,,V,,V,,V*6A
2022-04-07T01:50:50.7643825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.68,A,,,V,,V,,V*6D
2022-04-07T01:50:51.7641850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.72,A,,,V,,V,,V*60
2022-04-07T01:50:52.7638178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.74,A,,,V,,V,,V*65
2022-04-07T01:50:53.7645260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.78,A,,,V,,V,,V*6B
2022-04-07T01:50:54.8159807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.80,A,,,V,,V,,V*68
2022-04-07T01:50:55.7637626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.82,A,,,V,,V,,V*6C
2022-04-07T01:50:56.7643890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.84,A,,,V,,V,,V*6D
2022-04-07T01:50:57.7641631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.86,A,,,V,,V,,V*6D
2022-04-07T01:50:58.7637863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.87,A,,,V,,V,,V*64
2022-04-07T01:50:59.8839026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.88,A,,,V,,V,,V*6A
2022-04-07T01:51:00.8128727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.87,A,,,V,,V,,V*6B
2022-04-07T01:51:01.7547592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.88,A,,,V,,V,,V*65
2022-04-07T01:51:02.7643425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.88,A,,,V,,V,,V*66
2022-04-07T01:51:03.8021208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.88,A,,,V,,V,,V*6D
2022-04-07T01:51:04.7645921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.89,A,,,V,,V,,V*60
2022-04-07T01:51:05.7644165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.91,A,,,V,,V,,V*65
2022-04-07T01:51:06.8071726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.91,A,,,V,,V,,V*69
2022-04-07T01:51:07.7646587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.93,A,,,V,,V,,V*68
2022-04-07T01:51:08.7643125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.94,A,,,V,,V,,V*60
2022-04-07T01:51:09.7761167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.97,A,,,V,,V,,V*6E
2022-04-07T01:51:10.7799641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.00,A,,,V,,V,,V*62
2022-04-07T01:51:11.7542180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.06,A,,,V,,V,,V*62
2022-04-07T01:51:12.7649076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.09,A,,,V,,V,,V*6F
2022-04-07T01:51:13.7545739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.13,A,,,V,,V,,V*68
2022-04-07T01:51:15.7050412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.12,A,,,V,,V,,V*62
2022-04-07T01:51:15.7647791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.10,A,,,V,,V,,V*66
2022-04-07T01:51:16.7643801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.06,A,,,V,,V,,V*63
2022-04-07T01:51:17.7550910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.03,A,,,V,,V,,V*63
2022-04-07T01:51:18.7646313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.03,A,,,V,,V,,V*62
2022-04-07T01:51:19.7553242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.02,A,,,V,,V,,V*63
2022-04-07T01:51:20.7711117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.00,A,,,V,,V,,V*63
2022-04-07T01:51:21.7545665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.99,A,,,V,,V,,V*61
2022-04-07T01:51:22.7679406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-07T01:51:23.7647652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.96,A,,,V,,V,,V*69
2022-04-07T01:51:24.7976514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.98,A,,,V,,V,,V*63
2022-04-07T01:51:25.7650088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.04,A,,,V,,V,,V*69
2022-04-07T01:51:26.7753452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.09,A,,,V,,V,,V*65
2022-04-07T01:51:27.7652673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.16,A,,,V,,V,,V*65
2022-04-07T01:51:28.7654077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.18,A,,,V,,V,,V*68
2022-04-07T01:51:29.7650717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.20,A,,,V,,V,,V*62
2022-04-07T01:51:30.8851538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.19,A,,,V,,V,,V*6E
2022-04-07T01:51:31.7652817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.20,A,,,V,,V,,V*65
2022-04-07T01:51:32.7549815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.18,A,,,V,,V,,V*6A
2022-04-07T01:51:33.8070898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.17,A,,,V,,V,,V*64
2022-04-07T01:51:34.7651452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.16,A,,,V,,V,,V*67
2022-04-07T01:51:35.8166260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.14,A,,,V,,V,,V*68
2022-04-07T01:51:36.7554649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.08,A,,,V,,V,,V*6C
2022-04-07T01:51:37.7650294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.03,A,,,V,,V,,V*6E
2022-04-07T01:51:38.7770203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.97,A,,,V,,V,,V*6F
2022-04-07T01:51:39.7553405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.94,A,,,V,,V,,V*6B
2022-04-07T01:51:40.7559912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.89,A,,,V,,V,,V*67
2022-04-07T01:51:41.7555981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.87,A,,,V,,V,,V*68
2022-04-07T01:51:42.7552211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.84,A,,,V,,V,,V*
2022-04-07T01:51:43.7559361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.81,A,,V,,,V,,V*6E
2022-04-07T01:51:44.7555483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.79,A,,,V,,V,,V*6B
2022-04-07T01:51:46.6854492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.81,A,,,V,,V,,V*6C
2022-04-07T01:51:46.7561299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.82,A,,,V,,V,,V*6F
2022-04-07T01:51:47.7557547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.85,A,,,V,,V,,V*6B
2022-04-07T01:51:48.7557313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4.2,3,-0.86,A,,,V,,V,,V*69
2022-04-07T01:51:49.7563548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.85,A,,,V,,V,,V*6F
2022-04-07T01:51:50.7559817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.81,A,,,V,,V,,V*6A
2022-04-07T01:51:51.7562698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.78,A,,,V,,V,,V*6C
2022-04-07T01:51:52.7558719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.69,A,,,V,,V,,V*68
2022-04-07T01:51:53.7564961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.62,A,,,V,,V,,V*6A
2022-04-07T01:51:54.7561280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.58,A,,,V,,V,,V*68
2022-04-07T01:51:55.7559119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.58,A,,,V,,V,,V*6E
2022-04-07T01:51:56.7565702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.57,A,,,V,,V,,V*62
2022-04-07T01:51:57.7561757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.56,A,,,V,,V,,V*6F
2022-04-07T01:51:58.7557977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.52,A,,,V,,V,,V*6E
2022-04-07T01:51:59.7564879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.47,A,,,V,,V,,V*6D
2022-04-07T01:52:00.7561155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.43,A,,,V,,V,,V*6B
2022-04-07T01:52:01.8977189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.41,A,,,V,,V,,V*6F
2022-04-07T01:52:02.7563726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.38,A,,,V,,V,,V*65
2022-04-07T01:52:03.7559948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.35,A,,,V,,V,,V*63
2022-04-07T01:52:04.7466946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2022-04-07T01:52:05.7562229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.31,A,,,V,,V,,V*64
2022-04-07T01:52:06.7469496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.28,A,,,V,,V,,V*69
2022-04-07T01:52:07.7568228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.22,A,,,V,,V,,V*6C
2022-04-07T01:52:08.7465055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.16,A,,,V,,V,,V*63
2022-04-07T01:52:09.7462366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.15,A,,,V,,V,,V*66
2022-04-07T01:52:10.7568118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.14,A,,,V,,V,,V*67
2022-04-07T01:52:11.7464801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.16,A,,,V,,V,,V*66
2022-04-07T01:52:12.7570705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.18,A,,,V,,V,,V*6A
2022-04-07T01:52:13.7566609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.17,A,,,V,,V,,V*6A
2022-04-07T01:52:14.7563169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.13,A,,,V,,V,,V*63
2022-04-07T01:52:15.8086442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.07,A,,,V,,V,,V*6B
2022-04-07T01:52:17.6964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.05,A,,,V,,V,,V*6B
2022-04-07T01:52:17.7572146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.02,A,,,V,,V,,V*61
2022-04-07T01:52:18.7469983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.00,A,,,V,,V,,V*4D
2022-04-07T01:52:19.7466231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.05,A,,,V,,V,,V*4E
2022-04-07T01:52:20.7472419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.02,A,,,V,,V,,V*4C
2022-04-07T01:52:21.7468735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.00,A,,,V,,V,,V*48
2022-04-07T01:52:22.7365355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.00,A,,,V,,V,,V*4F
2022-04-07T01:52:23.7371652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.02,A,,,V,,V,,V*4A
2022-04-07T01:52:24.7467487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.01,A,,,V,,V,,V*47
2022-04-07T01:52:25.7473780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.02,A,,,V,,V,,V*4B
2022-04-07T01:52:26.7470174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.01,A,,,V,,V,,V*4D
2022-04-07T01:52:27.7410718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.02,A,,,V,,V,,V*4F
2022-04-07T01:52:28.7344737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.09,A,,,V,,V,,V*41
2022-04-07T01:52:29.7325867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.13,A,,,V,,V,,V*47
2022-04-07T01:52:30.7332032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.16,A,,,V,,V,,V*49
2022-04-07T01:52:31.7328298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.16,A,,,V,,V,,V*48
2022-04-07T01:52:32.8628787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.14,A,,,V,,V,,V*41
2022-04-07T01:52:33.7330777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2022-04-07T01:52:34.7575056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2022-04-07T01:52:35.7326803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.10,A,,,V,,V,,V*4E
2022-04-07T01:52:36.7233649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2022-04-07T01:52:37.7329261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2022-04-07T01:52:38.7327170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2022-04-07T01:52:39.7233808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.14,A,,,V,,V,,V*46
2022-04-07T01:52:40.7326632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.21,A,,,V,,V,,V*4E
2022-04-07T01:52:41.7332854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.28,A,,,V,,V,,V*45
2022-04-07T01:52:42.7231315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.31,A,,,V,,V,,V*4A
2022-04-07T01:52:43.7227660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.27,A,,,V,,V,,V*4A
2022-04-07T01:52:44.7333160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2022-04-07T01:52:45.7329443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2022-04-07T01:52:46.7336983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2022-04-07T01:52:48.6736073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2022-04-07T01:52:48.7333222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2022-04-07T01:52:49.7329410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2022-04-07T01:52:50.7333690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2022-04-07T01:52:51.7329892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2022-04-07T01:52:52.7336137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2022-04-07T01:52:53.7332402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2022-04-07T01:52:54.7330160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2022-04-07T01:52:55.7590703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2022-04-07T01:52:56.7333242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2022-04-07T01:52:57.7339282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2022-04-07T01:52:58.7335539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2022-04-07T01:52:59.7232192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2022-04-07T01:53:00.7339244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2022-04-07T01:53:01.7242198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2022-04-07T01:53:02.7339057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2022-04-07T01:53:03.8540328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2022-04-07T01:53:04.7242328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2022-04-07T01:53:05.7238671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2022-04-07T01:53:06.7236546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2022-04-07T01:53:07.7234551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2022-04-07T01:53:08.7240838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2022-04-07T01:53:09.7237162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2022-04-07T01:53:10.7243349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2022-04-07T01:53:11.7239641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2022-04-07T01:53:12.7235874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2022-04-07T01:53:13.7242101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2022-04-07T01:53:14.7238471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2022-04-07T01:53:15.7244804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2022-04-07T01:53:16.7241041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2022-04-07T01:53:17.7237444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-07T01:53:19.6642494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-07T01:53:19.7339409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2022-04-07T01:53:20.7246244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2022-04-07T01:53:21.7341893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2022-04-07T01:53:22.7248687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2022-04-07T01:53:23.7344310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-07T01:53:24.7341261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2022-04-07T01:53:25.7248332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2022-04-07T01:53:26.7244425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2022-04-07T01:53:27.7141071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2022-04-07T01:53:28.7248712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2022-04-07T01:53:29.7245007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2022-04-07T01:53:30.7251216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-07T01:53:31.7247500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2022-04-07T01:53:32.7243833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2022-04-07T01:53:33.7249968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-07T01:53:34.8550579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2022-04-07T01:53:35.7246917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-07T01:53:36.7252925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-07T01:53:37.7249234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2022-04-07T01:53:38.7245435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-07T01:53:39.7245955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-07T01:53:40.7152552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-07T01:53:41.7148911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-07T01:53:42.7148288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-07T01:53:43.7254039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-07T01:53:44.7250552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2022-04-07T01:53:45.7246721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-07T01:53:46.7252976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2022-04-07T01:53:47.7249080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-07T01:53:48.7156211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-07T01:53:50.6650484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2022-04-07T01:53:50.7354846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-07T01:53:51.7255284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-07T01:53:52.7251745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-07T01:53:53.7258017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-07T01:53:54.7254351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-07T01:53:55.7250599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2022-04-07T01:53:56.7256840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-07T01:53:57.7253328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2022-04-07T01:53:58.7259570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-07T01:53:59.7255583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2022-04-07T01:54:00.7467161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2022-04-07T01:54:01.7256277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-07T01:54:02.7252512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.04,A,,,V,,V,,V*42
2022-04-07T01:54:03.7261364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-07T01:54:04.7302959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-07T01:54:05.8461044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2022-04-07T01:54:06.7162981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2022-04-07T01:54:07.7159863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2022-04-07T01:54:08.7256357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-07T01:54:09.7163133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2022-04-07T01:54:10.7160527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-07T01:54:11.7158365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2022-04-07T01:54:12.7164672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2022-04-07T01:54:13.7220843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-07T01:54:14.7156854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2022-04-07T01:54:15.7262662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-07T01:54:16.7258980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-07T01:54:17.7265376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-07T01:54:18.7398586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.06,A,,,V,,V,,V*4B
2022-04-07T01:54:19.7257869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW.23,-,-00.09,A,,,V,,V,,V*47
2022-04-07T01:54:21.6664174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-07T01:54:21.7261860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-07T01:54:22.7158545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-07T01:54:23.7554374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-07T01:54:24.7260351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-07T01:54:25.7266588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-07T01:54:26.7163545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-07T01:54:27.7170036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-07T01:54:28.7166628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-07T01:54:29.7162375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-07T01:54:30.7261857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-07T01:54:31.7268031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-07T01:54:32.7265039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-07T01:54:33.7271312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T01:54:34.7162044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T01:54:35.7168456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T01:54:36.8470983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T01:54:37.7172911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T01:54:38.7168891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T01:54:39.7264597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T01:54:40.7380066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T01:54:41.7331495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-07T01:54:42.7273252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T01:54:43.7170506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T01:54:44.7165296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T01:54:45.7174163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T01:54:46.7269904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T01:54:47.7266122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-07T01:54:48.7172927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-07T01:54:49.7208941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-07T01:54:50.7175440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T01:54:52.6625311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T01:54:52.7270644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T01:54:53.7174211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T01:54:54.7170764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-07T01:54:55.7296432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-07T01:54:56.7175272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.41,A,,,V,,V,,V*4B
2022-04-07T01:54:57.7171627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-07T01:54:58.7177431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-07T01:54:59.7173940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-07T01:55:00.7180164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-07T01:55:01.7321117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-07T01:55:02.7177330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-07T01:55:03.7173632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-07T01:55:04.7369820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T01:55:05.7175892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-07T01:55:06.7172359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-07T01:55:07.8373307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-07T01:55:08.7492915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-07T01:55:09.7181163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-07T01:55:10.7173860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-07T01:55:11.7180259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-07T01:55:12.7076901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.19,A,,,V,,V,,V*42
2022-04-07T01:55:13.7175941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-07T01:55:14.7183030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.17,A,,,V,,V,,V*4E
2022-04-07T01:55:15.7178748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-07T01:55:16.7185174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-07T01:55:17.7265191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-07T01:55:18.7078495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-07T01:55:19.7178231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-07T01:55:20.7184746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2022-04-07T01:55:21.7181105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2022-04-07T01:55:23.6486681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-07T01:55:23.7183365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-07T01:55:24.7080213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-07T01:55:25.7086610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2022-04-07T01:55:26.7182247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2022-04-07T01:55:27.7189074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-07T01:55:28.7185359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-07T01:55:29.7081779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-07T01:55:30.7087987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-07T01:55:31.7084321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-07T01:55:32.7090699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-07T01:55:33.7334540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-07T01:55:34.7191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-07T01:55:35.7089342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-07T01:55:36.7085715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-07T01:55:37.7091804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-07T01:55:38.8392490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-07T01:55:39.7084556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T01:55:40.7090594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-07T01:55:41.7086956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.29,A,,,V,,V,,V*4E
2022-04-07T01:55:42.7093114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-07T01:55:43.7089395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-07T01:55:44.7085777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-07T01:55:45.7091901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-07T01:55:46.7088225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-07T01:55:47.7125973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T01:55:48.7087368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-07T01:55:49.7094074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-07T01:55:50.7145502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-07T01:55:51.7541128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-07T01:55:52.7087139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2022-04-07T01:55:54.6492054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-07T01:55:54.7091421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T01:55:55.7095918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2022-04-07T01:55:56.7092346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-07T01:55:57.7098410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-07T01:55:58.7094663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-07T01:55:59.7091348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-07T01:56:00.7097456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-07T01:56:01.7093610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-07T01:56:02.7558300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-07T01:56:03.6996913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2022-04-07T01:56:04.7159420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-07T01:56:05.7096212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-07T01:56:07.7093126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2022-04-07T01:56:09.6500461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-07T01:56:09.7098029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-07T01:56:10.7094389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2022-04-07T01:56:11.7100396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-07T01:56:12.7097623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-07T01:56:13.7520467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.28,A,,,V,,V,,V*4F
2022-04-07T01:56:14.7101651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-07T01:56:15.7097835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-07T01:56:16.7004623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-07T01:56:17.7000897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-07T01:56:18.7097729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-07T01:56:19.7103722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-07T01:56:20.7103910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-07T01:56:21.7099895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-07T01:56:22.6996657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-07T01:56:23.7639172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-07T01:56:24.8303716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T01:56:25.7005491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-07T01:56:26.7101365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-07T01:56:27.7008062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-07T01:56:28.7103882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-07T01:56:29.7000563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-07T01:56:30.7106676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-07T01:56:31.7102350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-07T01:56:32.7009210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-07T01:56:33.7104747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-07T01:56:34.7001908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-07T01:56:35.7005564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-07T01:56:36.7101039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-07T01:56:37.7008048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-07T01:56:38.7004243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-07T01:56:40.6405862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-07T01:56:40.7102269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-07T01:56:41.7009343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-07T01:56:42.7572168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T01:56:43.7011660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-07T01:56:44.7197511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T01:56:45.7004120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-07T01:56:46.7010477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T01:56:47.7008940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T01:56:48.7114506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T01:56:49.7111549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T01:56:50.7107832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T01:56:51.7014858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-07T01:56:52.7011211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T01:56:53.7188267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T01:56:54.7013466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T01:56:55.8308917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T01:56:56.7011085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T01:56:57.7017409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T01:56:58.7013949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T01:56:59.7009910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T01:57:00.7016094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T01:57:01.7011457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T01:57:02.7017595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T01:57:03.6966263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T01:57:04.7020041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T01:57:05.7016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T01:57:06.7076214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T01:57:07.7018875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T01:57:08.7016593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T01:57:09.7012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T01:57:11.6418022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T01:57:11.7226373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T01:57:12.7021555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T01:57:13.7017864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T01:57:14.7014033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T01:57:15.7020234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-07T01:57:16.7016732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T01:57:17.7020834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T01:57:18.7017019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T01:57:19.7023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T01:57:20.7019817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T01:57:21.7016104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-07T01:57:22.7022092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-07T01:57:23.7046520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-07T01:57:24.7024724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-07T01:57:25.6921517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-07T01:57:26.8222206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-07T01:57:27.7023264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-07T01:57:28.6920231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-07T01:57:29.6926508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-07T01:57:30.7022077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-07T01:57:31.7028402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-07T01:57:32.6925344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-07T01:57:33.7021216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-07T01:57:34.6927830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-07T01:57:35.7023313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-07T01:57:36.6930346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2022-04-07T01:57:37.6926551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-07T01:57:38.7022131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-07T01:57:39.6929023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-07T01:57:40.7024628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-07T01:57:42.6330637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2022-04-07T01:57:42.6927772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-07T01:57:43.6926962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2022-04-07T01:57:44.6923230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-07T01:57:45.6929279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-07T01:57:46.6925621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-07T01:57:47.6931750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-07T01:57:48.6928040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-07T01:57:49.6925834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-07T01:57:50.6931932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-07T01:57:51.6928212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-07T01:57:52.6934476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-07T01:57:53.6932602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T01:57:54.7390008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T01:57:55.6926854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-07T01:57:56.6933130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T01:57:57.8134158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T01:57:58.6930957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-07T01:57:59.6937285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T01:58:00.6933542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T01:58:01.6930123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T01:58:02.6936011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T01:58:03.6932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T01:58:04.6938757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T01:58:05.6934860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T01:58:06.6831568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T01:58:07.6937327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T01:58:08.6933633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T01:58:09.7337204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T01:58:10.6936123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T01:58:11.6932284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T01:58:13.6337449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T01:58:13.6907391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T01:58:14.6941301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T01:58:15.6941351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T01:58:16.6937544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T01:58:17.6933727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T01:58:18.6939924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T01:58:19.6936174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T01:58:20.6942517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T01:58:21.6938808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T01:58:22.6944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T01:58:23.6941187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T01:58:24.7466705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T01:58:25.6943528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T01:58:26.6939736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T01:58:27.6946222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-07T01:58:28.8137187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2022-04-07T01:58:29.6938966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-07T01:58:30.6845445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-07T01:58:31.6941300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-07T01:58:32.6938654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T01:58:33.6944923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T01:58:34.6841919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T01:58:35.7113166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-07T01:58:36.6948255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-07T01:58:37.6845252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-07T01:58:38.6841616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-07T01:58:39.6847802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-07T01:58:40.6844370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-07T01:58:41.6850871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-07T01:58:42.6847033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T01:58:44.6349199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T01:58:44.6946892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.3,-0.742,A,,,V,,V,,V*4D
2022-04-07T01:58:45.6843301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T01:58:46.6948857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T01:58:47.6946910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T01:58:48.6952922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T01:58:49.6850600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T01:58:50.6950456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T01:58:51.6946722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T01:58:52.6853602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,,,V,V,V*44
2022-04-07T01:58:53.6849855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T01:58:54.6846179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T01:58:55.6852495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T01:58:56.6848619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T01:58:57.6854881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T01:58:58.6851171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T01:58:59.8052292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T01:59:00.6851504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T01:59:01.6847712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T01:59:02.6854025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T01:59:03.6850342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T01:59:04.6856558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T01:59:05.6852916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T01:59:06.6849428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T01:59:07.6855398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-07T01:59:08.6851535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-07T01:59:09.6859595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T01:59:10.6855707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T01:59:11.6852146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T01:59:12.6858294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T01:59:14.7956581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T01:59:15.6858680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T01:59:16.6855057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T01:59:17.6861025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T01:59:18.6857307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T01:59:19.6853542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T01:59:20.6860176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T01:59:21.6756497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T01:59:22.6862294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T01:59:23.6858676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T01:59:24.6864811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T01:59:25.7699727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T01:59:26.6859609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T01:59:27.7079110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T01:59:28.6862261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T01:59:30.6257400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T01:59:30.6820922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T01:59:31.6860768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T01:59:32.6859042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-07T01:59:33.6765973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T01:59:34.6861586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T01:59:35.6998748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T01:59:36.6864154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T01:59:37.6860555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-07T01:59:38.6859455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-07T01:59:39.6865636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T01:59:40.6762901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T01:59:41.6769074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T01:59:42.6839047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T01:59:43.6764250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T01:59:44.6762580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T01:59:45.8063082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-07T01:59:46.6766356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T01:59:47.6872049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T01:59:48.6868329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T01:59:49.6765164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-07T01:59:50.6771365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-07T01:59:51.6767732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-07T01:59:52.6763891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-07T01:59:53.6770260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-07T01:59:54.6766431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-07T01:59:55.6772701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-07T01:59:56.6768985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-07T01:59:57.6775386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.25,A,,,V,,V,,V*4E
2022-04-07T01:59:58.6771709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-07T01:59:59.6766936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-07T02:00:01.6172118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-07T02:00:01.6769508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-07T02:00:02.6775745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T02:00:03.6771916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-07T02:00:04.6867432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T02:00:05.6774834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-07T02:00:06.6770645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T02:00:07.7012452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-07T02:00:08.6774288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T02:00:09.6769370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T02:00:10.6776006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T02:00:11.6772369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T02:00:12.6778762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T02:00:13.6774458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T02:00:14.6780935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T02:00:15.6777103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T02:00:16.7978042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T02:00:17.6779477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T02:00:18.6776626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T02:00:19.6782180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T02:00:20.6778301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T02:00:21.6774288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T02:00:22.6780704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T02:00:23.6777355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T02:00:24.6783722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T02:00:25.6779657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T02:00:26.6775998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T02:00:27.6782160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T02:00:28.6778720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T02:00:29.6784721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T02:00:30.6781100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T02:00:32.6185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T02:00:32.6783360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T02:00:33.6779573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T02:00:34.6785855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T02:00:35.6782032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T02:00:36.6840540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T02:00:37.6784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T02:00:38.6780773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T02:00:39.6687718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T02:00:41.6680617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T02:00:42.6686923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T02:00:43.6683312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T02:00:44.6788857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T02:00:45.6685610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T02:00:47.6090856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T02:00:47.6787550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T02:00:48.6684395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T02:00:49.6690709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-07T02:00:50.6687104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-07T02:00:51.6683152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T02:00:52.6689480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-07T02:00:53.6685776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-07T02:00:54.6791292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-07T02:00:55.6691692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T02:00:56.6687970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-07T02:00:57.6855653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T02:00:58.6685719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T02:00:59.6712935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-07T02:01:00.6688464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.25,A,,,V,,V,,V*49
2022-04-07T02:01:01.6694661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-07T02:01:02.7895883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-07T02:01:03.6687037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-07T02:01:04.6693310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-07T02:01:05.6689590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-07T02:01:06.6695758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-07T02:01:07.6691902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-07T02:01:08.6688245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-07T02:01:09.6694610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-07T02:01:10.6690877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-07T02:01:11.6697296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T02:01:12.6695947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T02:01:13.6692106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-07T02:01:14.6869523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T02:01:15.6694531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T02:01:16.6690794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T02:01:18.6098947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T02:01:18.6696382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T02:01:19.6692398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T02:01:20.6737184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T02:01:21.6695853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T02:01:22.6811897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T02:01:23.6698230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T02:01:24.6694525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T02:01:25.6700702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T02:01:26.6597376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T02:01:27.6603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T02:01:28.6601489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T02:01:29.6697333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T02:01:30.6705014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T02:01:31.6701140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T02:01:32.6697882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T02:01:33.7898910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T02:01:34.6697476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T02:01:35.6604055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T02:01:36.7118034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T02:01:37.6701208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-07T02:01:38.6704079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T02:01:39.6819333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T02:01:40.6607801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T02:01:41.6703769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T02:01:42.6700030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T02:01:43.6606607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-07T02:01:44.6603378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T02:01:45.6609129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-07T02:01:46.6607257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T02:01:47.6966921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T02:01:49.6003040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T02:01:49.6610269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T02:01:50.6658222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-07T02:01:51.6602771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-07T02:01:52.6609177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T02:01:53.6605890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T02:01:54.6612090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T02:01:55.6889140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T02:01:56.6604432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-07T02:01:57.6610696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-07T02:01:58.6606929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-07T02:01:59.6606180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T02:02:00.6612266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T02:02:01.6609663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T02:02:02.6639770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-07T02:02:03.6612169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T02:02:04.7813045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T02:02:05.6614625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T02:02:06.6610885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T02:02:07.6715180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-07T02:02:08.6613380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-07T02:02:09.6611031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-07T02:02:10.6978904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-07T02:02:11.6613354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-07T02:02:12.6610253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-07T02:02:13.6616174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-07T02:02:14.6612310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-07T02:02:15.6610961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-07T02:02:16.6617030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-07T02:02:17.7049663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-07T02:02:18.6615831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T02:02:20.6021240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-07T02:02:20.6644724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T02:02:21.6614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T02:02:22.6620796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-07T02:02:23.6617338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T02:02:24.6613270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T02:02:25.6676599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T02:02:26.6615736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T02:02:27.6623334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T02:02:28.6619367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T02:02:29.6616104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T02:02:30.6622258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T02:02:31.6620986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T02:02:33.6624274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T02:02:35.6375318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T02:02:35.6617672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T02:02:36.6623707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T02:02:37.6619983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T02:02:38.6626180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T02:02:39.6622602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T02:02:40.6839271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T02:02:41.6619360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T02:02:42.6526227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T02:02:43.6850800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T02:02:44.6621278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T02:02:45.6528145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T02:02:46.6623749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T02:02:47.6620188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T02:02:48.6626226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T02:02:49.6622495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T02:02:50.7825494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T02:02:51.6527996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T02:02:52.6525523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T02:02:53.6897615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T02:02:54.6528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T02:02:55.6825411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T02:02:56.6631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T02:02:57.6528659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T02:02:58.6524921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T02:02:59.6562854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T02:03:00.6528747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T02:03:01.6624867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T02:03:02.7009759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T02:03:03.6529767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T02:03:04.6525947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-07T02:03:06.5932333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2022-04-07T02:03:06.6502708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-07T02:03:07.6535712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-07T02:03:08.6532104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-07T02:03:09.6529088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-07T02:03:10.6756992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-07T02:03:11.6686318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2022-04-07T02:03:12.6530729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-07T02:03:13.7046702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.34,A,,,V,,V,,V*42
2022-04-07T02:03:14.6536421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-07T02:03:15.6535495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T02:03:16.6531795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-07T02:03:17.6538026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-07T02:03:18.6534313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-07T02:03:19.6530509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-07T02:03:20.6532939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-07T02:03:21.7739551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-07T02:03:22.6531249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-07T02:03:23.6437879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T02:03:24.6533330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-07T02:03:25.6440252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-07T02:03:26.6900424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-07T02:03:27.6432725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-07T02:03:28.6439638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-07T02:03:29.6455187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-07T02:03:30.6541405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-07T02:03:31.6438483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-07T02:03:32.6445060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-07T02:03:33.6540198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-07T02:03:34.6437151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-07T02:03:35.6910602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-07T02:03:37.5838643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.36,A,,,V,,V,,V*48
2022-04-07T02:03:37.6512265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-07T02:03:38.6445424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-07T02:03:39.6541890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-07T02:03:40.6537921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-07T02:03:41.6544400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T02:03:42.6659395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T02:03:43.6538320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T02:03:44.6544437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T02:03:45.6541022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T02:03:46.6546959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T02:03:47.6790379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T02:03:48.6542926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T02:03:49.6540951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T02:03:50.6642758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T02:03:51.6444220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T02:03:52.7744267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T02:03:53.6538556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T02:03:54.6542372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T02:03:55.6545926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T02:03:56.6865627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T02:03:57.6548428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T02:03:58.6445898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T02:03:59.6451945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T02:04:00.6448380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T02:04:01.6444662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T02:04:02.6498710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T02:04:03.6448442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T02:04:04.6454521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T02:04:05.6450620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T02:04:06.6446817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T02:04:08.6377409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T02:04:08.6451481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T02:04:09.6447765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T02:04:10.6918902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T02:04:11.6659471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T02:04:12.6456271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T02:04:13.6453424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T02:04:14.6497767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T02:04:15.6455734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T02:04:16.6859325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T02:04:17.6625958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T02:04:18.6454586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T02:04:19.6451023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T02:04:20.6456867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T02:04:21.6453226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-07T02:04:22.6459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T02:04:23.7660457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T02:04:24.6452051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T02:04:25.6458375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T02:04:26.6454624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T02:04:27.6460801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T02:04:28.6457113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T02:04:29.6453286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T02:04:30.6454121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T02:04:31.6460459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T02:04:32.6456652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T02:04:33.6463032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T02:04:34.6528025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T02:04:35.6455169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T02:04:36.6461696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T02:04:37.6470683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T02:04:39.5862738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T02:04:39.6490496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T02:04:40.6467610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T02:04:41.6462670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T02:04:42.6458987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T02:04:43.6593701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T02:04:44.6362119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T02:04:45.6451329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T02:04:46.6385402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T02:04:47.6316403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T02:04:48.6223295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T02:04:49.6244959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T02:04:50.6220391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T02:04:51.6317360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T02:04:52.6323590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T02:04:53.6584668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T02:04:54.7521014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T02:04:55.6243694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T02:04:56.6220469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T02:04:57.6226966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T02:04:58.6431474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T02:04:59.6221246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T02:05:00.6227477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T02:05:01.6343658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T02:05:02.6219957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T02:05:03.6226076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T02:05:04.6321781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T02:05:05.6228749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T02:05:06.6225126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T02:05:07.6221239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T02:05:08.6227532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T02:05:10.6136290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T02:05:10.6226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T02:05:11.6231933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T02:05:12.6228533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T02:05:13.6707625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T02:05:14.6230999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T02:05:15.6227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,V,,,V,,V*4D
2022-04-07T02:05:16.6233503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T02:05:17.6229750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T02:05:19.6229249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T02:05:20.6227398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T02:05:21.6233582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T02:05:22.6229911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-07T02:05:23.6226112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-07T02:05:25.6058703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-07T02:05:25.6228638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T02:05:26.6739716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-07T02:05:27.6231148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-07T02:05:28.6237191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-07T02:05:29.6233600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-07T02:05:30.6130409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T02:05:31.6136590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-07T02:05:32.6132889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-07T02:05:33.6129052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-07T02:05:34.6130622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-07T02:05:35.6236403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-07T02:05:36.6232717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-07T02:05:37.6139363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-07T02:05:38.6235051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-07T02:05:39.6231403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-07T02:05:40.7434803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-07T02:05:41.6235987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2022-04-07T02:05:42.6132857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-07T02:05:43.6627163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-07T02:05:44.6135675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-07T02:05:45.6141897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T02:05:46.6213434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-07T02:05:47.6134282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-07T02:05:48.6140452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2022-04-07T02:05:49.6395664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-07T02:05:50.6142943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-07T02:05:51.6573161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-07T02:05:52.6136668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-07T02:05:53.6142873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-07T02:05:54.6139562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T02:05:56.5544305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-07T02:05:56.6135095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-07T02:05:57.6137951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-07T02:05:58.6255001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-07T02:05:59.6140687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-07T02:06:00.6146677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2022-04-07T02:06:01.6145211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-07T02:06:02.6141572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-07T02:06:03.6141620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-07T02:06:04.6229305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-07T02:06:05.6144153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2022-04-07T02:06:06.6140326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-07T02:06:07.6146548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-07T02:06:08.6142983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-07T02:06:09.6149224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-07T02:06:10.6638559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-07T02:06:11.7347201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-07T02:06:12.6148490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T02:06:13.6144759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T02:06:14.6385793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T02:06:15.6149273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T02:06:16.6045979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T02:06:17.6044843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T02:06:18.6052387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T02:06:19.6048861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T02:06:20.6145676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T02:06:21.6052334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-07T02:06:22.6147905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-07T02:06:23.6154358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-07T02:06:24.6150439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T02:06:25.6146876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T02:06:27.5858350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T02:06:27.6149180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-07T02:06:28.6155654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T02:06:29.6150254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T02:06:30.6156145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T02:06:31.6152397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-07T02:06:32.6148627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-07T02:06:33.6659949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T02:06:34.6306447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-07T02:06:35.6056395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-07T02:06:36.6530813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-07T02:06:37.6058943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-07T02:06:38.6055243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-07T02:06:39.6051312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2022-04-07T02:06:42.5555008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-07T02:06:42.6282144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-07T02:06:43.6059183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-07T02:06:44.6055471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2022-04-07T02:06:45.6062331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-07T02:06:46.6057927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-07T02:06:47.5954838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2022-04-07T02:06:48.6060392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2022-04-07T02:06:49.6057389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-07T02:06:50.6063186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2022-04-07T02:06:51.6059463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2022-04-07T02:06:52.6055355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-07T02:06:53.6061769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-07T02:06:54.6157440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-07T02:06:55.6065344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-07T02:06:56.5961968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2022-04-07T02:06:57.7362959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-07T02:06:58.6065409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-07T02:06:59.5962084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-07T02:07:00.6057627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-07T02:07:01.6063966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-07T02:07:02.5960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-07T02:07:03.5966919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T02:07:04.5963169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-07T02:07:05.6059045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T02:07:06.6065215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-07T02:07:07.6061400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-07T02:07:08.6067628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-07T02:07:09.5964352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-07T02:07:10.6517469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-07T02:07:11.6069723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-07T02:07:13.5465263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-07T02:07:13.6062565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-07T02:07:14.6068783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-07T02:07:15.6065071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-07T02:07:16.6066181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-07T02:07:17.5963159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-07T02:07:18.6070426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-07T02:07:19.6066686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-07T02:07:20.6068846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-07T02:07:21.6065127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-07T02:07:22.5972041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-07T02:07:23.6616255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-07T02:07:24.6074129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-07T02:07:25.6143371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-07T02:07:26.6159082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-07T02:07:27.5974651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-07T02:07:28.7266789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-07T02:07:29.6070158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-07T02:07:30.5967026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-07T02:07:31.5973418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2022-04-07T02:07:32.5969665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T02:07:33.5970721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-07T02:07:34.5977028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T02:07:35.5973133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T02:07:36.6072443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-07T02:07:37.5969399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-07T02:07:38.5975827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-07T02:07:39.5974414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-07T02:07:40.5970763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-07T02:07:41.5977013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-07T02:07:42.5973208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-07T02:07:44.5470895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-07T02:07:44.6078318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,,,VV*61
2022-04-07T02:07:45.5975238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-07T02:07:46.5981470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-07T02:07:47.5979987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-07T02:07:48.5976456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2022-04-07T02:07:50.5978750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2022-04-07T02:07:52.6194248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-07T02:07:53.5968548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2022-04-07T02:07:54.6853032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-07T02:07:55.5980155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2022-04-07T02:07:56.5976254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-07T02:07:57.6024654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2022-04-07T02:07:58.7185731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2022-04-07T02:07:59.5977060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-07T02:08:00.5983338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-07T02:08:01.5880101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-07T02:08:02.5985935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-07T02:08:03.6227204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-07T02:08:04.6309776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-07T02:08:05.5984600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-07T02:08:06.6209892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-07T02:08:07.5984650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-07T02:08:08.5980831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-07T02:08:09.5988905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T02:08:10.5985131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T02:08:11.5886714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-07T02:08:12.5983479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-07T02:08:14.5384503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T02:08:14.5981871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T02:08:15.5988104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T02:08:16.5984331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-07T02:08:17.5990683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-07T02:08:18.6545931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-07T02:08:19.5988921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-07T02:08:20.6433656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-07T02:08:21.5986740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-07T02:08:22.5883370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-07T02:08:23.5889749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-07T02:08:24.5985302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-07T02:08:25.5991520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-07T02:08:26.5987806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-07T02:08:27.5994163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-070,A.,,,V,,V,,V*63
2022-04-07T02:08:28.5990412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-07T02:08:29.7191623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-07T02:08:30.5992797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T02:08:31.5889788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T02:08:32.5995315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T02:08:33.5993975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T02:08:34.5990260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T02:08:35.5891331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-07T02:08:36.5889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-07T02:08:37.5896197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-07T02:08:38.5892990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-07T02:08:39.5891495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T02:08:40.5897748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-07T02:08:41.5894021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T02:08:42.5890205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T02:08:43.5896547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,V,,,V,,V*63
2022-04-07T02:08:45.5297797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T02:08:45.5994409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-07T02:08:46.5891250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T02:08:47.5897725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T02:08:48.5893916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T02:08:49.5901625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-07T02:08:50.5897821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-07T02:08:51.5894153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-07T02:08:52.5900385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-07T02:08:53.5896633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-07T02:08:54.5896282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-07T02:08:55.5902596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T02:08:56.5898702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-07T02:08:57.5951841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T02:08:58.5896733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2022-04-07T02:08:59.5902674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2022-04-07T02:09:00.7203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-07T02:09:01.5905462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-07T02:09:02.5901738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2022-04-07T02:09:03.5897989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2022-04-07T02:09:04.5966538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2022-04-07T02:09:05.5900378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2022-04-07T02:09:06.5907034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2022-04-07T02:09:07.6374925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2022-04-07T02:09:08.5899355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2022-04-07T02:09:09.5905540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2022-04-07T02:09:10.5901735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2022-04-07T02:09:11.5908202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2022-04-07T02:09:12.5904752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-07T02:09:13.5900702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-07T02:09:14.5908667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-07T02:09:16.5303972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-07T02:09:16.5901151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-07T02:09:17.5909818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T02:09:18.5906125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-07T02:09:19.5902562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-07T02:09:20.5908840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T02:09:21.5905208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T02:09:22.5911241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T02:09:23.5808133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T02:09:24.5903810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T02:09:25.5871463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T02:09:26.5910908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T02:09:27.5907279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T02:09:28.5910586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T02:09:29.5907009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T02:09:30.5913903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-07T02:09:31.7110426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-07T02:09:32.5912174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T02:09:33.5908778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T02:09:34.5914682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-07T02:09:35.5811843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T02:09:36.5907144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T02:09:37.5913819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-07T02:09:38.5834250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T02:09:39.5915982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T02:09:40.5912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T02:09:41.5908479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T02:09:42.5815455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-07T02:09:43.5811843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-07T02:09:44.5817986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T02:09:45.5913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T02:09:47.5318940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T02:09:47.5916367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-07T02:09:48.5912418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-07T02:09:49.5918563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-07T02:09:50.5817202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-07T02:09:51.5913069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-07T02:09:52.5918970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-07T02:09:53.5816218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-07T02:09:54.5822251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-07T02:09:55.6191975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-07T02:09:56.5814719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-07T02:09:57.5953208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-07T02:09:58.5817890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-07T02:09:59.5824040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-07T02:10:00.5820272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-07T02:10:01.5816524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T02:10:02.7116881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-07T02:10:03.5819319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-07T02:10:04.5819678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-07T02:10:05.5825768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T02:10:06.5726426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T02:10:07.5722567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-07T02:10:08.5818508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-07T02:10:09.5824933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-07T02:10:10.5837666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T02:10:11.5725150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-07T02:10:12.5820743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.50,A,,,V,,V,,V*6A
2022-04-07T02:10:13.5828129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-07T02:10:14.5825781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-07T02:10:15.5823344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-07T02:10:16.5829620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-07T02:10:18.5225169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-07T02:10:18.5824798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-07T02:10:19.5820983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-07T02:10:20.5827360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-07T02:10:21.5724053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-07T02:10:22.5730352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-07T02:10:23.5726523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T02:10:24.6117842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-07T02:10:25.5830680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-07T02:10:26.5826888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T02:10:27.5723543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-07T02:10:28.5829356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-07T02:10:29.5825424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-07T02:10:30.6048546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-07T02:10:31.5828018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-07T02:10:32.5834162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-07T02:10:33.7026993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T02:10:34.5828301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-07T02:10:35.5875318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-07T02:10:36.6192390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-07T02:10:37.5729087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-07T02:10:38.5735298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-07T02:10:39.5731596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-07T02:10:40.5727886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-07T02:10:41.5733194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-07T02:10:42.5731375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T02:10:43.5737653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-07T02:10:44.5733983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-07T02:10:45.5730224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-07T02:10:46.5736503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-07T02:10:47.5732680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-07T02:10:49.5137944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-07T02:10:49.5834529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-07T02:10:50.5731580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-07T02:10:51.5737728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-07T02:10:52.5734018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.68,0-0.62,A,,,V,,V,,V*68
2022-04-07T02:10:53.5740210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T02:10:54.5736501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T02:10:55.5732676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-07T02:10:57.5741845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-07T02:10:58.5738144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T02:10:59.5735607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-07T02:11:00.5741946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-07T02:11:02.5744232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-07T02:11:03.6935231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2022-04-07T02:11:04.5736756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-07T02:11:05.5738740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T02:11:06.5745036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T02:11:07.6181558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-07T02:11:08.5739648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-07T02:11:09.5739095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-07T02:11:10.6000403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2022-04-07T02:11:11.6584967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-07T02:11:12.6141311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T02:11:13.5796898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T02:11:14.5740367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2022-04-07T02:11:15.5746475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2022-04-07T02:11:16.5742513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-07T02:11:17.5748993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-07T02:11:19.5144316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2022-04-07T02:11:19.5741742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2022-04-07T02:11:20.5747610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2022-04-07T02:11:21.5744714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2022-04-07T02:11:22.5750753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T02:11:23.5746834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2022-04-07T02:11:24.5743078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T02:11:25.5749701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T02:11:26.5745753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T02:11:27.5751848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T02:11:28.5748264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T02:11:29.5807885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T02:11:30.5750560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-07T02:11:31.5686304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T02:11:32.5753657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T02:11:33.5750005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T02:11:34.6951057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T02:11:35.5753169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-07T02:11:36.5749454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T02:11:37.5745673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-07T02:11:38.5652796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T02:11:39.5653650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T02:11:40.5649931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T02:11:41.5756226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T02:11:42.5752520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-07T02:11:43.5748507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T02:11:44.5754841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-07T02:11:45.5874055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-07T02:11:46.5748414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T02:11:47.5754890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T02:11:48.5751079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T02:11:50.5056767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T02:11:50.5753490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-07T02:11:51.5650396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-07T02:11:52.5656647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T02:11:53.5652985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T02:11:54.5963758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T02:11:55.5655627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-07T02:11:56.5651826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T02:11:57.5658094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-07T02:11:58.5654238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T02:11:59.5660413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T02:12:00.5656680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T02:12:01.5662949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T02:12:02.5659291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T02:12:03.6116857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T02:12:04.5654484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T02:12:05.6954655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T02:12:06.5657133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T02:12:07.5663309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T02:12:08.5659455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T02:12:09.5665708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-07T02:12:10.5661912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-07T02:12:11.5658216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T02:12:12.5664413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T02:12:13.5660636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-07T02:12:14.5657831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2022-04-07T02:12:15.5664135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-07T02:12:16.5660486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-07T02:12:17.5666694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-07T02:12:18.5663756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2022-04-07T02:12:19.5659940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-07T02:12:21.5069266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-07T02:12:21.5666602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2022-04-07T02:12:22.5662961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2022-04-07T02:12:23.5668836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2022-04-07T02:12:24.5565934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2022-04-07T02:12:25.5661508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2022-04-07T02:12:26.5668078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2022-04-07T02:12:27.5663922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2022-04-07T02:12:28.5570875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2022-04-07T02:12:29.5668035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2022-04-07T02:12:30.5564962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-07T02:12:31.5667656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2022-04-07T02:12:32.6026203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2022-04-07T02:12:33.5665835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-07T02:12:34.5672099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-07T02:12:35.5569168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-07T02:12:36.6869917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-07T02:12:37.5670839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-07T02:12:38.5667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T02:12:39.5708991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-07T02:12:40.5570343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-07T02:12:41.5566641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-07T02:12:42.5572859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-07T02:12:43.5569089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-07T02:12:44.5815439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-07T02:12:45.5574902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-07T02:12:46.5570892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-07T02:12:47.5577487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-07T02:12:48.5576358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2022-04-07T02:12:49.5574264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2022-04-07T02:12:50.5570440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-07T02:12:52.4975470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-07T02:12:52.5672162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-07T02:12:53.5579215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2022-04-07T02:12:54.5575838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-07T02:12:55.5670960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-07T02:12:56.5577953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2022-04-07T02:12:57.5673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2022-04-07T02:12:58.5737931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2022-04-07T02:12:59.5576646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2022-04-07T02:13:00.5572792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2022-04-07T02:13:01.5579113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2022-04-07T02:13:02.5575392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2022-04-07T02:13:03.5574477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2022-04-07T02:13:04.5580748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2022-04-07T02:13:05.5576935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2022-04-07T02:13:06.5583153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2022-04-07T02:13:07.6883412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2022-04-07T02:13:08.5575454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,,,,AV,,V,,V*61
2022-04-07T02:13:09.5581710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2022-04-07T02:13:10.5578038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2022-04-07T02:13:11.5576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2022-04-07T02:13:12.5582270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2022-04-07T02:13:13.5578635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2022-04-07T02:13:14.5577662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2022-04-07T02:13:15.5583868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2022-04-07T02:13:16.5580162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW1.34,,-0.35,A,,,V,,V,,V*62
2022-04-07T02:13:17.5586391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2022-04-07T02:13:18.5582790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2022-04-07T02:13:19.5578911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2022-04-07T02:13:20.5585160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2022-04-07T02:13:21.5583190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2022-04-07T02:13:23.4889236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2022-04-07T02:13:23.5585876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2022-04-07T02:13:24.5582183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2022-04-07T02:13:25.5588250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2022-04-07T02:13:26.5584955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2022-04-07T02:13:27.5582161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2022-04-07T02:13:28.5588396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2022-04-07T02:13:29.5489952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2022-04-07T02:13:30.5587264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2022-04-07T02:13:31.5484358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2022-04-07T02:13:32.5491617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2022-04-07T02:13:33.5487715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2022-04-07T02:13:34.5583175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2022-04-07T02:13:35.5630622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2022-04-07T02:13:36.5488533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2022-04-07T02:13:37.5591308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2022-04-07T02:13:38.6792661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2022-04-07T02:13:39.5486263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2022-04-07T02:13:40.5591622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2022-04-07T02:13:41.5589079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2022-04-07T02:13:42.5957589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2022-04-07T02:13:43.5487502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2022-04-07T02:13:44.5494028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2022-04-07T02:13:45.5491909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2022-04-07T02:13:46.5487991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2022-04-07T02:13:47.5494775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2022-04-07T02:13:48.5491024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2022-04-07T02:13:49.5497319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-07T02:13:50.5493533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-07T02:13:51.5491284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2022-04-07T02:13:52.5497570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-07T02:13:54.4991823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2022-04-07T02:13:54.5588859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.69,A,,,V,,V,,V*64
2022-04-07T02:13:55.5496144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.71,A,,,V,,V,,V*66
2022-04-07T02:13:56.5492400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2022-04-07T02:13:57.5492153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2022-04-07T02:13:58.5498376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2022-04-07T02:13:59.5494622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-07T02:14:00.5582662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-07T02:14:01.5497253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.69,A,,,V,,V,,V*6A
2022-04-07T02:14:02.5493538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2022-04-07T02:14:04.5839057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.62,A,,,V,,V,,V*60
2022-04-07T02:14:05.5939773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-07T02:14:06.5495874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2022-04-07T02:14:07.5995500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-07T02:14:09.4898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2022-04-07T02:14:09.6035268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-07T02:14:10.5502429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-07T02:14:11.5498860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2022-04-07T02:14:12.5496375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2022-04-07T02:14:13.5502443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2022-04-07T02:14:14.5498935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2022-04-07T02:14:15.5918404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2022-04-07T02:14:18.5506182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2022-04-07T02:14:19.5502063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2022-04-07T02:14:20.5498705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2022-04-07T02:14:21.5504913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2022-04-07T02:14:22.5501155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2022-04-07T02:14:23.6983155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2022-04-07T02:14:24.5503419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2022-04-07T02:14:25.5499854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2022-04-07T02:14:26.5501555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2022-04-07T02:14:27.5500407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2022-04-07T02:14:28.5508646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2022-04-07T02:14:29.5405646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2022-04-07T02:14:30.5402026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2022-04-07T02:14:31.5507403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2022-04-07T02:14:32.5503878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2022-04-07T02:14:33.5510129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2022-04-07T02:14:34.5506442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2022-04-07T02:14:35.5502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2022-04-07T02:14:36.5509375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2022-04-07T02:14:37.5505925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2022-04-07T02:14:39.4813314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2022-04-07T02:14:39.5509909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2022-04-07T02:14:40.5406907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-07T02:14:41.5413130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2022-04-07T02:14:42.5510687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-07T02:14:43.5506982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2022-04-07T02:14:44.5413875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2022-04-07T02:14:45.5410217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-07T02:14:46.5406366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2022-04-07T02:14:47.5412647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.69,A,,,V,,V,,V*6D
2022-04-07T02:14:48.5408944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2022-04-07T02:14:49.5416354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.72,A,,,V,,V,,V*62
2022-04-07T02:14:50.5412554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.72,A,,,V,,V,,V*66
2022-04-07T02:14:51.5408778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.74,A,,,V,,V,,V*60
2022-04-07T02:14:52.5414997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2022-04-07T02:14:53.5411190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.80,A,,,V,,V,,V*6F
2022-04-07T02:14:54.6711896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.82,A,,,V,,V,,V*6C
2022-04-07T02:14:55.5413776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.85,A,,,V,,V,,V*6B
2022-04-07T02:14:56.5409969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.83,A,,,V,,V,,V*6E
2022-04-07T02:14:57.5416235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.82,A,,,V,,V,,V*69
2022-04-07T02:14:58.5412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.80,A,,,V,,V,,V*68
2022-04-07T02:14:59.5418857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.82,A,,,V,,V,,V*6F
2022-04-07T02:15:00.5414979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.84,A,,,V,,V,,V*63
2022-04-07T02:15:01.5415911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.86,A,,,V,,V,,V*6F
2022-04-07T02:15:02.5412193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.85,A,,,V,,V,,V*63
2022-04-07T02:15:03.5419256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.81,A,,,V,,V,,V*6D
2022-04-07T02:15:04.5646129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.78,A,,,V,,V,,V*6F
2022-04-07T02:15:05.5594804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.76,A,,,V,,V,,V*60
2022-04-07T02:15:06.5417948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.76,A,,,V,,V,,V*62
2022-04-07T02:15:07.5414341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.76,A,,,V,,V,,V*65
2022-04-07T02:15:08.5420673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2022-04-07T02:15:10.4869270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2022-04-07T02:15:10.5420020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2022-04-07T02:15:11.5416379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-07T02:15:12.5422482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.62,A,,,V,,V,,V*66
2022-04-07T02:15:13.5418735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-07T02:15:14.5415087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-07T02:15:15.5367925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-07T02:15:16.5489479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2022-04-07T02:15:17.5423806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2022-04-07T02:15:18.5420202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2022-04-07T02:15:19.5426726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2022-04-07T02:15:20.5422517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2022-04-07T02:15:21.5712695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-07T02:15:22.5354354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-07T02:15:23.5427277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.59,A,,,V,,V,,V*6D
2022-04-07T02:15:24.5380466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2022-04-07T02:15:25.6853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2022-04-07T02:15:26.5525527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.62,A,,,V,,V,,V*60
2022-04-07T02:15:27.5322838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2022-04-07T02:15:28.5787465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-07T02:15:29.5325610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2022-04-07T02:15:30.5420880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2022-04-07T02:15:31.5327814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2022-04-07T02:15:32.5324099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.61,A,,,V,,V,,V*63
2022-04-07T02:15:33.5324121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2022-04-07T02:15:34.5330274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-07T02:15:35.5686827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2022-04-07T02:15:36.5323792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2022-04-07T02:15:37.5429246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-07T02:15:38.5425681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-07T02:15:39.5332410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.59,A,,,V,,V,,V*6F
2022-04-07T02:15:41.4727595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2022-04-07T02:15:41.5424490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2022-04-07T02:15:42.5745627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2022-04-07T02:15:43.5329980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2022-04-07T02:15:44.5326324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.71,A,,,V,,V,,V*64
2022-04-07T02:15:45.5332700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2022-04-07T02:15:46.5328839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2022-04-07T02:15:47.5327233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2022-04-07T02:15:48.5335522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.68,A,,,V,,V,,V*6A
2022-04-07T02:15:49.5331595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.68,A,,,V,,V,,V*60
2022-04-07T02:15:50.5327562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2022-04-07T02:15:51.5336400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.68,A,,,V,,V,,V*60
2022-04-07T02:15:52.5332826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2022-04-07T02:15:53.5330597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2022-04-07T02:15:54.5336704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2022-04-07T02:15:55.5325181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2022-04-07T02:15:56.6631947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2022-04-07T02:15:57.5334104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2022-04-07T02:15:58.5337761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2022-04-07T02:15:59.5336210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2022-04-07T02:16:00.5436757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.80,A,,,V,,V,,V*67
2022-04-07T02:16:01.5333703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.84,A,,,V,,V,,V*6F
2022-04-07T02:16:02.5339863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.85,A,,,V,,V,,V*6D
2022-04-07T02:16:03.5336157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.82,A,,,V,,V,,V*6E
2022-04-07T02:16:04.5337987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.82,A,,,V,,V,,V*6D
2022-04-07T02:16:05.5334394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.84,A,,,V,,V,,V*6B
2022-04-07T02:16:06.5333698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.89,A,,,V,,V,,V*64
2022-04-07T02:16:07.5332873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.89,A,,,V,,V,,V*64
2022-04-07T02:16:08.5339214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.86,A,,,V,,V,,V*68
2022-04-07T02:16:09.5335424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.78,A,,,V,,V,,V*6C
2022-04-07T02:16:10.5341679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.74,A,,,V,,V,,V*61
2022-04-07T02:16:12.4836173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.74,A,,,V,,V,,V*63
2022-04-07T02:16:12.5433541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.76,A,,,V,,V,,V*67
2022-04-07T02:16:13.5451420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.74,A,,,V,,V,,V*67
2022-04-07T02:16:14.5336697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.70,A,,,V,,V,,V*61
2022-04-07T02:16:15.5342913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2022-04-07T02:16:16.5339466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2022-04-07T02:16:17.5335214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2022-04-07T02:16:18.5337429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2022-04-07T02:16:19.5343523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.55,A,,,V,,V,,V*61
2022-04-07T02:16:20.5339843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2022-04-07T02:16:21.5346088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2022-04-07T02:16:22.5342102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2022-04-07T02:16:23.5239063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2022-04-07T02:16:24.5345011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.46,A,,,V,,V,,V*6B
2022-04-07T02:16:25.5341214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2022-04-07T02:16:26.5347116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2022-04-07T02:16:27.6539941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2022-04-07T02:16:28.5346460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2022-04-07T02:16:29.5245634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.49,A,,,V,,V,,V*66
2022-04-07T02:16:30.5341250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.48,A,,,V,,V,,V*66
2022-04-07T02:16:31.5347673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.47,A,,,V,,V,,V*69
2022-04-07T02:16:32.5343912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2022-04-07T02:16:33.5344000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2022-04-07T02:16:34.5350327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2022-04-07T02:16:35.5348162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2022-04-07T02:16:36.5245157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2022-04-07T02:16:37.5251365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2022-04-07T02:16:38.5247629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2022-04-07T02:16:39.5248308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2022-04-07T02:16:40.5343942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2022-04-07T02:16:41.5250846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2022-04-07T02:16:43.4938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2022-04-07T02:16:43.5837488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2022-04-07T02:16:44.5249839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2022-04-07T02:16:45.5330002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2022-04-07T02:16:46.5246096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2022-04-07T02:16:47.5252311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2022-04-07T02:16:48.5345609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-07T02:16:49.5353672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2022-04-07T02:16:50.5498694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2022-04-07T02:16:51.5451603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-07T02:16:52.5247500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-07T02:16:53.5320055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-07T02:16:54.5249931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2022-04-07T02:16:55.5714444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2022-04-07T02:16:56.5252304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2022-04-07T02:16:57.5248644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2022-04-07T02:16:58.6549991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2022-04-07T02:16:59.5251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2022-04-07T02:17:00.5258102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.69,A,,,V,,V,,V*68
2022-04-07T02:17:01.5254550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.76,A,,,V,,V,,V*61
2022-04-07T02:17:03.5257311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.78,A,,,V,,V,,V*6E
2022-04-07T02:17:04.5623498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.79,A,,,V,,V,,V*6C
2022-04-07T02:17:05.5159922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.78,A,,,V,,V,,V*63
2022-04-07T02:17:06.5112509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2022-04-07T02:17:07.5108567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.78,A,,,V,,V,,V*65
2022-04-07T02:17:08.5115105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.81,A,,,V,,V,,V*64
2022-04-07T02:17:09.5081984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.84,A,,,V,,V,,V*60
2022-04-07T02:17:10.5117551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.86,A,,,V,,V,,V*65
2022-04-07T02:17:11.5113581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.85,A,,,V,,V,,V*63
2022-04-07T02:17:12.5110386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.85,A,,,V,,V,,V*63
2022-04-07T02:17:13.6603597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.88,A,,,V,,V,,V*6B
2022-04-07T02:17:14.5039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.93,A,,,V,,V,,V*69
2022-04-07T02:17:15.5118839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.93,A,,,V,,V,,V*69
2022-04-07T02:17:16.5115156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.90,A,,,V,,V,,V*68
2022-04-07T02:17:17.5112299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.88,A,,,V,,V,,V*66
2022-04-07T02:17:18.5118316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.88,A,,,V,,V,,V*66
2022-04-07T02:17:19.5114590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.88,A,,,V,,V,,V*61
2022-04-07T02:17:20.5011465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.82,A,,,V,,V,,V*63
2022-04-07T02:17:21.5117508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.76,A,,,V,,V,,V*6F
2022-04-07T02:17:22.5113748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.73,A,,,V,,V,,V*6E
2022-04-07T02:17:23.5119816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2022-04-07T02:17:24.5186880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.73,A,,,V,,V,,V*64
2022-04-07T02:17:25.5121277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2022-04-07T02:17:26.5117659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2022-04-07T02:17:27.5107621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2022-04-07T02:17:29.4520154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2022-04-07T02:17:29.5117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-07T02:17:30.5123779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2022-04-07T02:17:31.5122354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.57,A,,,V,,V,,V*61
2022-04-07T02:17:32.5118325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2022-04-07T02:17:33.5124418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2022-04-07T02:17:34.5024174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2022-04-07T02:17:35.5084915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2022-04-07T02:17:36.5116130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2022-04-07T02:17:37.5122839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.38,A,,,V,,V,,V*68
2022-04-07T02:17:38.5019395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2022-04-07T02:17:39.5025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2022-04-07T02:17:40.5026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2022-04-07T02:17:41.5022497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2022-04-07T02:17:42.5119702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2022-04-07T02:17:43.5123585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2022-04-07T02:17:44.6324898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2022-04-07T02:17:45.5346780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2022-04-07T02:17:46.5022338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2022-04-07T02:17:47.5028547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2022-04-07T02:17:48.5024851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2022-04-07T02:17:49.5021214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2022-04-07T02:17:50.5030037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2022-04-07T02:17:51.5125527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.34,A,,,V,,V,,V*6D
2022-04-07T02:17:52.5121676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2022-04-07T02:17:53.5028851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2022-04-07T02:17:54.5025243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2022-04-07T02:17:55.5031226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2022-04-07T02:17:56.5027469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2022-04-07T02:17:57.5123069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.48,A,,,V,,V,,V*61
2022-04-07T02:17:58.5129259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2022-04-07T02:18:00.4524347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.48,A,,,V,,V,,V*63
2022-04-07T02:18:00.5131882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2022-04-07T02:18:01.5028923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2022-04-07T02:18:02.5025724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2022-04-07T02:18:03.5033491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2022-04-07T02:18:04.5318327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2022-04-07T02:18:05.5027886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2022-04-07T02:18:06.5034060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.52,A,,,V,,V,,V*6C
2022-04-07T02:18:07.5030388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2022-04-07T02:18:08.5036514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2022-04-07T02:18:09.5033054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2022-04-07T02:18:10.5032137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.52,A,,,V,,V,,V*64
2022-04-07T02:18:11.5028378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.53,A,,,V,,V,,V*6B
2022-04-07T02:18:12.5035385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2022-04-07T02:18:13.5031521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2022-04-07T02:18:14.5032071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2022-04-07T02:18:15.6332214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.51,A,,,V,,V,,V*67
2022-04-07T02:18:16.5034460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2022-04-07T02:18:17.5033479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2022-04-07T02:18:18.5031064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.53,A,,,V,,V,,V*6E
2022-04-07T02:18:19.5037130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2022-04-07T02:18:20.5033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.50,A,,,V,,V,,V*66
2022-04-07T02:18:21.5039388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2022-04-07T02:18:22.5035908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.54,A,,,V,,V,,V*63
2022-04-07T02:18:23.5032208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2022-04-07T02:18:24.5038518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.57,A,,,V,,V,,V*6F
2022-04-07T02:18:25.5034685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.58,A,,,V,,V,,V*61
2022-04-07T02:18:26.5572273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.57,A,,,V,,V,,V*6E
2022-04-07T02:18:27.5037542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.57,A,,,V,,V,,V*6E
2022-04-07T02:18:28.5040792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.57,A,,,V,,V,,V*61
2022-04-07T02:18:29.5036966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.58,A,,,V,,V,,V*6F
2022-04-07T02:18:31.4442027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2022-04-07T02:18:31.5039566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.57,A,,,V,,V,,V*6B
2022-04-07T02:18:32.5037678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2022-04-07T02:18:33.4944381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2022-04-07T02:18:34.5039913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2022-04-07T02:18:35.5036506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2022-04-07T02:18:36.5042575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2022-04-07T02:18:37.5039017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.59,A,,,V,,V,,V*64
2022-04-07T02:18:38.5045151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2022-04-07T02:18:39.4941969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2022-04-07T02:18:40.4944155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2022-04-07T02:18:41.5039804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.55,A,,,V,,V,,V*62
2022-04-07T02:18:42.5008557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2022-04-07T02:18:43.5042334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2022-04-07T02:18:44.5038544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2022-04-07T02:18:45.4945682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2022-04-07T02:18:46.6519168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2022-04-07T02:18:47.4947975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2022-04-07T02:18:48.5043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2022-04-07T02:18:49.5039859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.38,A,,,V,,V,,V*69
2022-04-07T02:18:50.4946778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.37,A,,,V,,V,,V*66
2022-04-07T02:18:51.4943222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2022-04-07T02:18:52.4949279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.39,A,,,V,,V,,V*65
2022-04-07T02:18:53.5279433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2022-04-07T02:18:54.5041113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2022-04-07T02:18:55.5002275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2022-04-07T02:18:56.4946087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2022-04-07T02:18:57.4952220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.54,A,,,V,,V,,V*6F
2022-04-07T02:18:58.4948528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.53,A,,,V,,V,,V*65
2022-04-07T02:18:59.4944795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.54,A,,,V,,V,,V*62
2022-04-07T02:19:00.4951089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.57,A,,,V,,V,,V*60
2022-04-07T02:19:02.4346389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.63,A,,,V,,V,,V*68
2022-04-07T02:19:02.4953542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2022-04-07T02:19:03.4949773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2022-04-07T02:19:04.5041096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.73,A,,,V,,V,,V*6E
2022-04-07T02:19:05.4946572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.72,A,,,V,,V,,V*69
2022-04-07T02:19:06.4952545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.77,A,,,V,,V,,V*6B
2022-04-07T02:19:08.4955031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.80,A,,,V,,V,,V*64
2022-04-07T02:19:09.4951384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.78,A,,,V,,V,,V*63
2022-04-07T02:19:10.4949435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.72,A,,,V,,V,,V*6E
2022-04-07T02:19:11.4955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2022-04-07T02:19:12.4951971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.70,A,,,V,,V,,V*65
2022-04-07T02:19:13.4948197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.75,A,,,V,,V,,V*60
2022-04-07T02:19:14.4855124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.78,A,,,V,,V,,V*67
2022-04-07T02:19:15.4950744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.80,A,,,V,,V,,V*62
2022-04-07T02:19:17.4455752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.78,A,,,V,,V,,V*64
2022-04-07T02:19:17.5044352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.79,A,,,V,,V,,V*67
2022-04-07T02:19:18.4950136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.78,A,,,V,,V,,V*60
2022-04-07T02:19:19.4956203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.80,A,,,V,,V,,V*60
2022-04-07T02:19:20.4928273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.81,A,,,V,,V,,V*6A
2022-04-07T02:19:21.4958845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.80,A,,,V,,V,,V*64
2022-04-07T02:19:22.4987415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.73,A,,,V,,V,,V*6C
2022-04-07T02:19:23.4951495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2022-04-07T02:19:24.4951784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2022-04-07T02:19:25.4958222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2022-04-07T02:19:26.4954683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.65,A,,,V,,V,,V*63
2022-04-07T02:19:27.4960713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2022-04-07T02:19:28.4956933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.62,A,,,V,,V,,V*68
2022-04-07T02:19:29.4953119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.62,A,,,V,,V,,V*68
2022-04-07T02:19:30.4861038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2022-04-07T02:19:31.4956552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2022-04-07T02:19:32.6155934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.53,A,,,V,,V,,V*67
2022-04-07T02:19:33.4958093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.51,A,,,V,,V,,V*60
2022-04-07T02:19:34.4963400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2022-04-07T02:19:35.4925968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2022-04-07T02:19:36.4955125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.49,A,,,V,,V,,V*68
2022-04-07T02:19:37.4961105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2022-04-07T02:19:38.4957342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.40,A,,,V,,V,,V*61
2022-04-07T02:19:39.4963549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.41,A,,,V,,V,,V*65
2022-04-07T02:19:40.4860648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2022-04-07T02:19:41.4856831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2022-04-07T02:19:42.4962459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2022-04-07T02:19:43.4958633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.42,A,,,V,,V,,V*6B
2022-04-07T02:19:44.4964889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2022-04-07T02:19:45.4861870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.40,A,,,V,,V,,V*6A
2022-04-07T02:19:46.4967356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2022-04-07T02:19:48.4359104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.41,A,,,V,,V,,V*6C
2022-04-07T02:19:48.4995508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2022-04-07T02:19:49.4863452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2022-04-07T02:19:50.5206723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2022-04-07T02:19:51.5148218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2022-04-07T02:19:52.4961816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2022-04-07T02:19:53.4869590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.39,A,,,V,,V,,V*61
2022-04-07T02:19:54.4867717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2022-04-07T02:19:55.4863971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2022-04-07T02:19:56.5009071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2022-04-07T02:19:57.4965760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2022-04-07T02:19:58.4963239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2022-04-07T02:19:59.4864994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2022-04-07T02:20:00.4871517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2022-04-07T02:20:01.4868815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.44,A,,,V,,V,,V*68
2022-04-07T02:20:02.4864981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2022-04-07T02:20:03.6165503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.51,A,,,V,,V,,V*6D
2022-04-07T02:20:04.4867610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.53,A,,,V,,V,,V*6C
2022-04-07T02:20:05.4864869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2022-04-07T02:20:06.4871112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2022-04-07T02:20:07.5036064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2022-04-07T02:20:08.4963845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.54,A,,,V,,V,,V*6C
2022-04-07T02:20:09.5178792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.59,A,,,V,,V,,V*62
2022-04-07T02:20:10.5294512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.60,A,,,V,,V,,V*6C
2022-04-07T02:20:11.4872383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.61,A,,,V,,V,,V*6D
2022-04-07T02:20:12.4870535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2022-04-07T02:20:13.4909371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2022-04-07T02:20:14.4872970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.66,A,,,V,,V,,V*6A
2022-04-07T02:20:15.5251952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.70,A,,,V,,V,,V*6F
2022-04-07T02:20:16.5178654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.71,A,,,V,,V,,V*6A
2022-04-07T02:20:17.5280111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2022-04-07T02:20:19.4254519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.75,A,,,V,,V,,V*6C
2022-04-07T02:20:19.5366111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.80,A,,,V,,V,,V*6B
2022-04-07T02:20:20.4876251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.81,A,,,V,,V,,V*67
2022-04-07T02:20:21.4872525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.82,A,,,V,,V,,V*65
2022-04-07T02:20:22.4879010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.81,A,,,V,,V,,V*64
2022-04-07T02:20:23.4875218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.82,A,,,V,,V,,V*69
2022-04-07T02:20:24.4871693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.82,A,,,V,,V,,V*68
2022-04-07T02:20:25.4877803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.81,A,,,V,,V,,V*62
2022-04-07T02:20:26.4874177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.79,A,,,V,,V,,V*60
2022-04-07T02:20:27.4880419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.78,A,,,V,,V,,V*61
2022-04-07T02:20:28.4876746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.77,A,,,V,,V,,V*6B
2022-04-07T02:20:29.5313901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.78,A,,,V,,V,,V*6C
2022-04-07T02:20:30.4875198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.76,A,,,V,,V,,V*6D
2022-04-07T02:20:31.4881353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.75,A,,,V,,V,,V*6E
2022-04-07T02:20:32.4878406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.73,A,,,V,,V,,V*6F
2022-04-07T02:20:33.4875188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.72,A,,,V,,V,,V*6E
2022-04-07T02:20:34.6075883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.71,A,,,V,,V,,V*6E
2022-04-07T02:20:35.5010990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.71,A,,,V,,V,,V*68
2022-04-07T02:20:36.4884006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2022-04-07T02:20:37.4879978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2022-04-07T02:20:38.4876327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.66,A,,,V,,V,,V*62
2022-04-07T02:20:39.4876257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.67,A,,,V,,V,,V*6B
2022-04-07T02:20:40.4882794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2022-04-07T02:20:41.4880885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2022-04-07T02:20:42.4877791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.65,A,,,V,,V,,V*61
2022-04-07T02:20:43.4883960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.71,A,,,V,,V,,V*69
2022-04-07T02:20:44.4880004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.76,A,,,V,,V,,V*6F
2022-04-07T02:20:45.4886241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.75,A,,,V,,V,,V*6F
2022-04-07T02:20:46.4783211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2022-04-07T02:20:47.4964280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.69,A,,,V,,V,,V*61
2022-04-07T02:20:48.4882115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.73,A,,,V,,V,,V*6F
2022-04-07T02:20:50.4184436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2022-04-07T02:20:50.4880886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.77,A,,,V,,V,,V*62
2022-04-07T02:20:51.4787755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.74,A,,,V,,V,,V*6E
2022-04-07T02:20:52.4784041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.72,A,,,V,,V,,V*6D
2022-04-07T02:20:53.4780554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.71,A,,,V,,V,,V*65
2022-04-07T02:20:54.4885900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.71,A,,,V,,V,,V*6D
2022-04-07T02:20:55.4882149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2022-04-07T02:20:56.5142360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.69,A,,,V,,V,,V*63
2022-04-07T02:20:57.4789905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.69,A,,,V,,V,,V*67
2022-04-07T02:20:58.4786068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2022-04-07T02:20:59.4782329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.74,A,,,V,,V,,V*6E
2022-04-07T02:21:00.4788618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.75,A,,,V,,V,,V*6B
2022-04-07T02:21:01.4784811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.73,A,,,V,,V,,V*65
2022-04-07T02:21:02.4890420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2022-04-07T02:21:03.4787383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.76,A,,,V,,V,,V*66
2022-04-07T02:21:04.5167840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.78,A,,,V,,V,,V*69
2022-04-07T02:21:05.6084499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.79,A,,,V,,V,,V*6C
2022-04-07T02:21:06.4786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.81,A,,,V,,V,,V*60
2022-04-07T02:21:07.4792723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.80,A,,,V,,V,,V*68
2022-04-07T02:21:08.4789000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.79,A,,,V,,V,,V*6A
2022-04-07T02:21:09.4785193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.76,A,,,V,,V,,V*63
2022-04-07T02:21:10.4791487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.75,A,,,V,,V,,V*65
2022-04-07T02:21:11.4787815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.75,A,,,V,,V,,V*69
2022-04-07T02:21:12.4794328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.75,A,,,V,,V,,V*65
2022-04-07T02:21:13.4790799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.68,A,,,V,,V,,V*6A
2022-04-07T02:21:14.4787102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.63,A,,,V,,V,,V*61
2022-04-07T02:21:15.4793490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.60,A,,,V,,V,,V*62
2022-04-07T02:21:16.4789540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.60,A,,,V,,V,,V*66
2022-04-07T02:21:17.4795876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.59,A,,,V,,V,,V*66
2022-04-07T02:21:18.4793299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.57,A,,,V,,V,,V*69
2022-04-07T02:21:19.4791749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.52,A,,,V,,V,,V*60
2022-04-07T02:21:21.4188314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.52,A,,,V,,V,,V*6C
2022-04-07T02:21:21.4795722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.54,A,,,V,,V,,V*66
2022-04-07T02:21:22.4791968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.57,A,,,V,,V,,V*63
2022-04-07T02:21:23.4798215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.58,A,,,V,,V,,V*6C
2022-04-07T02:21:24.4794585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.58,A,,,V,,V,,V*60
2022-04-07T02:21:25.5222293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.59,A,,,V,,V,,V*6B
2022-04-07T02:21:26.4796759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.65,A,,,V,,V,,V*62
2022-04-07T02:21:27.4793083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.74,A,,,V,,V,,V*63
2022-04-07T02:21:28.4800053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.78,A,,,V,,V,,V*6B
2022-04-07T02:21:29.4796074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.75,A,,,V,,V,,V*64
2022-04-07T02:21:30.4693745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.73,A,,,V,,V,,V*65
2022-04-07T02:21:31.4799696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.73,A,,,V,,V,,V*6D
2022-04-07T02:21:32.4795865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.77,A,,,V,,V,,V*6A
2022-04-07T02:21:33.4802053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.82,A,,,V,,V,,V*65
2022-04-07T02:21:34.4800051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.86,A,,,V,,V,,V*67
2022-04-07T02:21:35.4797777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.83,A,,,V,,V,,V*6B
2022-04-07T02:21:36.6001317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.80,A,,,V,,V,,V*66
2022-04-07T02:21:37.4802903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.79,A,,,V,,V,,V*6A
2022-04-07T02:21:38.4802468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.81,A,,,V,,V,,V*61
2022-04-07T02:21:39.4794414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.86,A,,,V,,V,,V*68
2022-04-07T02:21:40.4802699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.92,A,,,V,,V,,V*62
2022-04-07T02:21:41.4800470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.91,A,,,V,,V,,V*6B
2022-04-07T02:21:42.4796944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.87,A,,,V,,V,,V*68
2022-04-07T02:21:43.4705342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.83,A,,,V,,V,,V*6C
2022-04-07T02:21:44.4801248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.85,A,,,V,,V,,V*68
2022-04-07T02:21:45.5286795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.87,A,,,V,,V,,V*6A
2022-04-07T02:21:46.4699151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.90,A,,,V,,V,,V*62
2022-04-07T02:21:47.4815449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.86,A,,,V,,V,,V*6E
2022-04-07T02:21:48.4800994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.82,A,,,V,,V,,V*6E
2022-04-07T02:21:49.5268453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.83,A,,,V,,V,,V*66
2022-04-07T02:21:50.4799814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.82,A,,,V,,V,,V*68
2022-04-07T02:21:52.4204997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.80,A,,,V,,V,,V*6A
2022-04-07T02:21:52.5252357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.80,A,,,V,,V,,V*66
2022-04-07T02:21:53.4798352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.80,A,,,V,,V,,V*60
2022-04-07T02:21:54.4871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.83,A,,,V,,V,,V*6A
2022-04-07T02:21:55.4701909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.87,A,,,V,,V,,V*6F
2022-04-07T02:21:56.4708031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.9,A,8,,V,,V,,V*6F
2022-04-07T02:21:57.4704091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.86,A,,,V,,V,,V*6F
2022-04-07T02:21:58.4702518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.82,A,,V,,V,,,V*6C
2022-04-07T02:21:59.4700845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.77,A,,,V,,V,,V*61
2022-04-07T02:22:00.4707121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.79,A,,,V,,V,,V*61
2022-04-07T02:22:01.4703373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.85,A,,,V,,V,,V*63
2022-04-07T02:22:02.4709604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.86,A,,,V,,V,,V*60
2022-04-07T02:22:03.4703383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.81,A,,,V,,V,,V*6F
2022-04-07T02:22:04.4702318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.1,-0.976,A,,,V,,V,,V*6F
2022-04-07T02:22:05.4708665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.73,A,,,V,,V,,V*68
2022-04-07T02:22:06.4804118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.71,A,,,V,,V,,V*62
2022-04-07T02:22:07.6004294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.74,A,,,V,,V,,V*6E
2022-04-07T02:22:08.4706279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.77,A,,,V,,V,,V*61
2022-04-07T02:22:11.4804902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.77,A,,,V,,V,,V*6A
2022-04-07T02:22:12.4705404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.76,A,,,V,,V,,V*65
2022-04-07T02:22:13.4706109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.80,A,,,V,,V,,V*68
2022-04-07T02:22:14.4705468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.81,A,,,V,,V,,V*62
2022-04-07T02:22:15.4713225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.76,A,,,V,,V,,V*69
2022-04-07T02:22:16.4714917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.73,A,,,V,,V,,V*6A
2022-04-07T02:22:17.4711141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.73,A,,,V,,V,,V*69
2022-04-07T02:22:18.4708181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.79,A,,,V,,V,,V*61
2022-04-07T02:22:19.4714323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.83,A,,,V,,V,,V*61
2022-04-07T02:22:20.4710544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.79,A,,,V,,V,,V*69
2022-04-07T02:22:22.4115589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.73,A,,,V,,V,,V*6F
2022-04-07T02:22:22.4713006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.70,A,,,V,,V,,V*6D
2022-04-07T02:22:23.4709375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.68,A,,,V,,V,,V*64
2022-04-07T02:22:24.4715439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2022-04-07T02:22:25.4711736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.71,A,,,V,,V,,V*60
2022-04-07T02:22:26.4718003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.71,A,,,V,,V,,V*66
2022-04-07T02:22:27.4714390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.72,A,,,V,,V,,V*62
2022-04-07T02:22:28.4710542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.71,A,,,V,,V,,V*63
2022-04-07T02:22:29.4716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.69,A,,,V,,V,,V*6A
2022-04-07T02:22:30.4714109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.69,A,,,V,,V,,V*6B
2022-04-07T02:22:31.4720259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.74,A,,,V,,V,,V*6D
2022-04-07T02:22:32.4720081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.76,A,,,V,,V,,V*6F
2022-04-07T02:22:33.4716528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.71,A,,,V,,V,,V*67
2022-04-07T02:22:34.5307398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.67,A,,,V,,V,,V*64
2022-04-07T02:22:35.4720299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.64,A,,,V,,V,,V*64
2022-04-07T02:22:36.4717392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.69,A,,,V,,V,,V*62
2022-04-07T02:22:37.5918228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.70,A,,,V,,V,,V*6B
2022-04-07T02:22:38.4719781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.67,A,,,V,,V,,V*61
2022-04-07T02:22:39.4894268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.62,A,,,V,,V,,V*63
2022-04-07T02:22:40.4622845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.55,A,,,V,,V,,V*66
2022-04-07T02:22:41.4619158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.54,A,,,V,,V,,V*60
2022-04-07T02:22:42.4720546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.61,A,,,V,,V,,V*61
2022-04-07T02:22:43.4617200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.62,A,,,V,,V,,V*63
2022-04-07T02:22:44.4623401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.57,A,,,V,,V,,V*62
2022-04-07T02:22:45.4719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.52,A,,,V,,V,,V*6E
2022-04-07T02:22:46.4743055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.47,A,,,V,,V,,V*65
2022-04-07T02:22:47.4721744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.42,A,,,V,,V,,V*6E
2022-04-07T02:22:48.4718836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.47,A,,,V,,V,,V*64
2022-04-07T02:22:49.4724859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.53,A,,,V,,V,,V*69
2022-04-07T02:22:50.4722121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2022-04-07T02:22:51.4718745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.48,A,,,V,,V,,V*64
2022-04-07T02:22:52.6219908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.44,A,,,V,,V,,V*6C
2022-04-07T02:22:53.4623152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.39,A,,,V,,V,,V*66
2022-04-07T02:22:54.4718620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.39,A,,,V,,V,,V*66
2022-04-07T02:22:55.4625661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2022-04-07T02:22:56.4728100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.45,A,,,V,,V,,V*6E
2022-04-07T02:22:57.4626270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.49,A,,,V,,V,,V*61
2022-04-07T02:22:58.4722424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2022-04-07T02:22:59.4629355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.58,A,,,V,,V,,V*61
2022-04-07T02:23:00.4781373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.58,A,,,V,,V,,V*65
2022-04-07T02:23:01.4727723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2022-04-07T02:23:02.4628921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2022-04-07T02:23:03.4627732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.67,A,,,V,,V,,V*65
2022-04-07T02:23:04.4624238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2022-04-07T02:23:05.4630255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.72,A,,,V,,V,,V*61
2022-04-07T02:23:06.4626557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2022-04-07T02:23:07.6225610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.72,A,,,V,,V,,V*6F
2022-04-07T02:23:08.4629145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V65
2022-04-07T02:23:09.4627349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2022-04-07T02:23:10.4623809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-07T02:23:11.4630143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2022-04-07T02:23:12.4626371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-07T02:23:13.4632464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-07T02:23:14.4631802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-07T02:23:15.4627971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2022-04-07T02:23:16.4625726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.86,A,,,V,,V,,V*69
2022-04-07T02:23:17.4626821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.84,A,,,V,,V,,V*63
2022-04-07T02:23:18.4632916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-07T02:23:19.4629473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.82,A,,,V,,V,,V*63
2022-04-07T02:23:20.4631861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2022-04-07T02:23:21.4628094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-07T02:23:22.6127647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.84,A,,,V,,V,,V*64
2022-04-07T02:23:23.4630560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2022-04-07T02:23:24.4636713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.86,A,,,V,,V,,V*68
2022-04-07T02:23:25.4632873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.84,A,,,V,,V,,V*69
2022-04-07T02:23:26.4916529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.81,A,,,V,,V,,V*69
2022-04-07T02:23:27.4636443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.77,A,,,V,,V,,V*63
2022-04-07T02:23:28.4635065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.80,A,,,V,,V,,V*6F
2022-04-07T02:23:29.4631636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.87,A,,,V,,V,,V*62
2022-04-07T02:23:30.4637587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.88,A,,,V,,V,,V*64
2022-04-07T02:23:31.4640099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.83,A,,,V,,V,,V*67
2022-04-07T02:23:32.4637483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2022-04-07T02:23:33.4636481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2022-04-07T02:23:34.4631616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.75,A,,,V,,V,,V*61
2022-04-07T02:23:35.4539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2022-04-07T02:23:36.4634896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.73,A,,,V,,V,,V*6A
2022-04-07T02:23:37.6134930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.70,A,,,V,,V,,V*64
2022-04-07T02:23:38.4637871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2022-04-07T02:23:39.4634125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2022-04-07T02:23:40.4640484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2022-04-07T02:23:41.4636452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.83,A,,,V,,V,,V*6D
2022-04-07T02:23:42.4642647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2022-04-07T02:23:43.4638842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.95,A,,,V,,V,,V*6E
2022-04-07T02:23:44.4635304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.03,A,,,V,,V,,V*6D
2022-04-07T02:23:45.4542674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.09,A,,,V,,V,,V*69
2022-04-07T02:23:46.4643488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.10,A,,,V,,V,,V*63
2022-04-07T02:23:47.4640073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.09,A,,,V,,V,,V*6D
2022-04-07T02:23:48.4636535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.03,A,,,V,,V,,V*63
2022-04-07T02:23:49.4543538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.04,A,,,V,,V,,V*61
2022-04-07T02:23:50.4541141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.09,A,,,V,,V,,V*60
2022-04-07T02:23:51.4636805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-07T02:23:52.6146512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.14,A,,,V,,V,,V*64
2022-04-07T02:23:53.4639113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.16,A,,,V,,V,,V*62
2022-04-07T02:23:54.4546031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2022-04-07T02:23:55.4542325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.18,A,,,V,,V,,V*6B
2022-04-07T02:23:56.4538485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.24,A,,,V,,V,,V*67
2022-04-07T02:23:57.4545337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.28,A,,,V,,V,,V*68
2022-04-07T02:23:58.4544239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.30,A,,,V,,V,,V*66
2022-04-07T02:23:59.4548289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.28,A,,,V,,V,,V*6C
2022-04-07T02:24:00.4544592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.33,A,,,V,,V,,V*64
2022-04-07T02:24:01.4541585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.35,A,,,V,,V,,V*6F
2022-04-07T02:24:02.4781753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.29,A,,,V,,V,,V*64
2022-04-07T02:24:03.4546552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.19,A,,,V,,V,,V*68
2022-04-07T02:24:04.4576830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.10,A,,,V,,V,,V*6D
2022-04-07T02:24:05.4549017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.13,A,,,V,,V,,V*63
2022-04-07T02:24:06.4644673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.20,A,,,V,,V,,V*63
2022-04-07T02:24:07.6144341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.23,A,,,V,,V,,V*6D
2022-04-07T02:24:08.4546112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.17,A,,,V,,V,,V60
2022-04-07T02:24:09.4542363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.09,A,,,V,,V,,V*64
2022-04-07T02:24:10.4550256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2022-04-07T02:24:11.4546677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2022-04-07T02:24:12.4549305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2022-04-07T02:24:13.4545603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2022-04-07T02:24:14.4551808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-07T02:24:15.4544336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2022-04-07T02:24:16.4550709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.08,A,,,V,,V,,V*6C
2022-04-07T02:24:17.4546920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.06,A,,,V,,V,,V*6F
2022-04-07T02:24:18.4553144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-07T02:24:19.4549303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2022-04-07T02:24:20.4553107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2022-04-07T02:24:21.4549394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2022-04-07T02:24:22.6049071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2022-04-07T02:24:23.4551927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-07T02:24:24.4548275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2022-04-07T02:24:25.4554649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-07T02:24:26.4550946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2022-04-07T02:24:27.4557143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-07T02:24:28.4548743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-07T02:24:29.4557311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.06,A,,,V,,V,,V*65
2022-04-07T02:24:30.4555153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2022-04-07T02:24:31.4551590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.05,A,,,V,,V,,V*69
2022-04-07T02:24:32.4557896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-07T02:24:33.4554447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.98,A,,,V,,V,,V*65
2022-04-07T02:24:34.4555149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2022-04-07T02:24:35.4553301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.99,A,,,V,,V,,V*6C
2022-04-07T02:24:36.4559536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.03,A,,,V,,V,,V*6A
2022-04-07T02:24:37.6059198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2022-04-07T02:24:38.4551939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2022-04-07T02:24:39.4458749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2022-04-07T02:24:40.4554486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-07T02:24:41.4560709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-07T02:24:42.4556936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.92,A,,,V,,V,,V*61
2022-04-07T02:24:43.4552893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.96,A,,,V,,V,,V*6A
2022-04-07T02:24:44.4559613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2022-04-07T02:24:45.4555596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2022-04-07T02:24:46.4562062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2022-04-07T02:24:47.4460704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2022-04-07T02:24:48.4556567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.83,A,,,V,,V,,V*61
2022-04-07T02:24:49.4463223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.88,A,,,V,,V,,V*64
2022-04-07T02:24:50.4464439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2022-04-07T02:24:51.4560388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.80,A,,,V,,V,,V*62
2022-04-07T02:24:52.6061306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.72,A,,,V,,V,,V*6C
2022-04-07T02:24:53.5089729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.69,A,,,V,,V,,V*65
2022-04-07T02:24:54.4561433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.77,A,,,V,,V,,V*63
2022-04-07T02:24:55.4557138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.83,A,,,V,,V,,V*61
2022-04-07T02:24:56.4563797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2022-04-07T02:24:57.4560008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.75,A,,,V,,V,,V*61
2022-04-07T02:24:58.4458008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.64,A,,,V,,V,,V*68
2022-04-07T02:24:59.4563573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.56,A,,,V,,V,,V*61
2022-04-07T02:25:00.4891348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.60,A,,,V,,V,,V*68
2022-04-07T02:25:01.4562589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.64,A,,,V,,V,,V*60
2022-04-07T02:25:02.4568598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.62,A,,,V,,V,,V*6A
2022-04-07T02:25:03.4751917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.58,A,,,V,,V,,V*65
2022-04-07T02:25:04.5245135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.54,A,,,V,,V,,V*69
2022-04-07T02:25:05.4463132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.54,A,,,V,,V,,V*6F
2022-04-07T02:25:06.4464699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.60,A,,,V,,V,,V*63
2022-04-07T02:25:07.6068342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.64,A,,,V,,V,,V*6A
2022-04-07T02:25:08.4461825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.64,A,,,V,,V,,V*6F
2022-04-07T02:25:09.4965454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.66,A,,,V,,V,,V*63
2022-04-07T02:25:10.4567179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.66,A,,,V,,V,,V*6F
2022-04-07T02:25:11.4465902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-07T02:25:12.4844902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.85,A,,,V,,V,,V*62
2022-04-07T02:25:13.4468465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.90,A,,,V,,V,,V*6C
2022-04-07T02:25:14.4467257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.89,A,,,V,,V,,V*6A
2022-04-07T02:25:15.4463148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.86,A,,,V,,V,,V*65
2022-04-07T02:25:16.4469428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.80,A,,,V,,V,,V*6A
2022-04-07T02:25:17.4465721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.84,A,,,V,,V,,V*67
2022-04-07T02:25:18.4472211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2022-04-07T02:25:19.4465128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2022-04-07T02:25:20.4473687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-07T02:25:21.4471735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.97,A,,,V,,V,,V*63
2022-04-07T02:25:22.5971639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.97,A,,,V,,V,,V*65
2022-04-07T02:25:23.4474433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.98,A,,,V,,V,,V*6F
2022-04-07T02:25:24.4470492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-07T02:25:25.4466858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW7.95,,-1.1,A,,4,V,,V,,V*6D
2022-04-07T02:25:26.4473088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2022-04-07T02:25:28.4476114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.06,A,,,V,,V,,V*6D
2022-04-07T02:25:29.4472281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2022-04-07T02:25:30.4468570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2022-04-07T02:25:31.4475120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-07T02:25:32.4476980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-07T02:25:33.4472923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-07T02:25:34.4479128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-07T02:25:35.4477081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.06,A,,,V,,V,,V*6B
2022-04-07T02:25:37.4273527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2022-04-07T02:25:37.4909581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.13,A,,,V,,V,,V*61
2022-04-07T02:25:38.4478861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2022-04-07T02:25:39.4477590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2022-04-07T02:25:40.4473964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-07T02:25:41.4480288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-07T02:25:42.4515685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-07T02:25:43.4472752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-07T02:25:44.4478954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-07T02:25:45.4474809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2022-04-07T02:25:46.4381746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.10,A,,,V,,V,,V*6D
2022-04-07T02:25:47.4478023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-07T02:25:48.4476133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-07T02:25:49.4482054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-07T02:25:50.4379306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-07T02:25:52.4182365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-07T02:25:52.4480789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2022-04-07T02:25:53.4377849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2022-04-07T02:25:54.4383987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-07T02:25:55.4479913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-07T02:25:56.4486127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-07T02:25:57.4382762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-07T02:25:58.4379028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-07T02:25:59.4377237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-07T02:26:00.4769674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-07T02:26:01.4379883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-07T02:26:02.4485397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.98,A,,,V,,V,,V*69
2022-04-07T02:26:03.4486452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-07T02:26:04.4383035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2022-04-07T02:26:05.4379262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-07T02:26:07.4282380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-07T02:26:07.4481521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.90,A,,,V,,V,,V*60
2022-04-07T02:26:08.4388169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-07T02:26:09.4389927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-07T02:26:10.4386158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-07T02:26:11.4794593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.91,A,,,V,,V,,V*68
2022-04-07T02:26:12.4388518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.86,A,,,V,,V,,V*65
2022-04-07T02:26:13.4484180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-07T02:26:14.5018569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-07T02:26:15.4387392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.96,A,,,V,,V,,V*60
2022-04-07T02:26:16.4482935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.96,A,,,V,,V,,V*6F
2022-04-07T02:26:17.4390149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.92,A,,,V,,V,,V*62
2022-04-07T02:26:18.4388179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2022-04-07T02:26:19.4772954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2022-04-07T02:26:20.4385423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.06,A,,,V,,V,,V*65
2022-04-07T02:26:22.4288055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-07T02:26:22.4387863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-07T02:26:23.4394072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-07T02:26:24.4390507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2022-04-07T02:26:25.4770712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2022-04-07T02:26:26.4560653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.98,A,,,V,,V,,V*69
2022-04-07T02:26:27.4390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2022-04-07T02:26:28.4396664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-07T02:26:29.4392896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-07T02:26:30.4389101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2022-04-07T02:26:31.4781115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-07T02:26:32.4393620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-07T02:26:33.4389792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-07T02:26:34.4396846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.22,A,,,V,,V,,V*69
2022-04-07T02:26:35.4398512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2022-04-07T02:26:36.4597723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-07T02:26:37.5396217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.09,A,,,V,,V,,V*60
2022-04-07T02:26:38.4397336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-07T02:26:39.4596813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-07T02:26:40.4399550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2022-04-07T02:26:41.4395895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-07T02:26:42.4392125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-07T02:26:43.4398103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.84,A,,,V,,V,,V*66
2022-04-07T02:26:44.4394718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.94,A,,,V,,V,,V*61
2022-04-07T02:26:45.4400905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-07T02:26:46.4397269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-07T02:26:47.4357191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.96,A,,,V,,V,,V*64
2022-04-07T02:26:48.4399710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-07T02:26:49.4396009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.00,A,,,V,,V,,V*6B
2022-04-07T02:26:50.4302545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2022-04-07T02:26:51.4398372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2022-04-07T02:26:52.5898109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-07T02:26:53.4400666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.11,A,,,V,,V,,V*6B
2022-04-07T02:26:54.4399431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2022-04-07T02:26:55.4296122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2022-04-07T02:26:56.4302541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-07T02:26:57.4398088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-07T02:26:58.4405436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-07T02:26:59.4401631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.23,A,,,V,,V,,V*68
2022-04-07T02:27:00.4398011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-07T02:27:01.4802174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-07T02:27:02.4302568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-07T02:27:03.4298744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-07T02:27:04.4305222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-07T02:27:05.4301185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-07T02:27:06.4569844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-07T02:27:07.5906559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-07T02:27:08.4399201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-07T02:27:10.4302420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-07T02:27:11.4310266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-07T02:27:12.4405729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-07T02:27:13.4302656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-07T02:27:14.4301709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-07T02:27:15.4310185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-07T02:27:16.4308398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-07T02:27:17.4304689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-07T02:27:18.4310935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-07T02:27:19.4307293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-07T02:27:20.4303483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-07T02:27:22.4007392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-07T02:27:22.4610527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-07T02:27:23.4312199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-07T02:27:24.4308477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-07T02:27:25.4314791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-07T02:27:26.4310892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-07T02:27:27.4348921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-07T02:27:28.4312837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-07T02:27:29.4309123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.20,A,,,V,,V,,V*6C
2022-04-07T02:27:30.4315182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*4
2022-04-07T02:27:31.4315822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-07T02:27:32.4314048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-07T02:27:33.4310116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-07T02:27:34.4316679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-07T02:27:35.4312685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-07T02:27:37.4116095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.09,A,,,V,,V,,V*64
2022-04-07T02:27:37.4315477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-07T02:27:38.4315102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.15,A,,,V,,V,,V*6D
2022-04-07T02:27:39.4311122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-07T02:27:40.4317478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.08,A,,,V,,V,,V*66
2022-04-07T02:27:41.4313634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.03,A,,,V,,V,,V*6F
2022-04-07T02:27:42.4313284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-07T02:27:43.4319888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2022-04-07T02:27:44.4316008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-07T02:27:45.4312396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-07T02:27:46.4318823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-07T02:27:47.4314895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-07T02:27:48.4321141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2022-04-07T02:27:49.4807357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-07T02:27:50.4313294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.10,A,,,V,,V,,V*6B
2022-04-07T02:27:52.4116995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2022-04-07T02:27:52.4741113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-07T02:27:53.4322405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.94,A,,,V,,V,,V*62
2022-04-07T02:27:54.4318778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2022-04-07T02:27:55.4315042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.92,A,,,V,,V,,V*63
2022-04-07T02:27:56.4221858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.94,A,,,V,,V,,V*60
2022-04-07T02:27:57.4317106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.88,A,,,V,,V,,V*6F
2022-04-07T02:27:58.4224062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.82,A,,,V,,V,,V*62
2022-04-07T02:27:59.4220307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.78,A,,,V,,V,,V*62
2022-04-07T02:28:00.4315893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-07T02:28:01.4322584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.85,A,,,V,,V,,V*67
2022-04-07T02:28:02.4318707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.80,A,,,V,,V,,V*64
2022-04-07T02:28:03.4513098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.72,A,,,V,,V,,V*6C
2022-04-07T02:28:04.4610695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.66,A,,,V,,V,,V*6F
2022-04-07T02:28:05.4758510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.72,A,,,V,,V,,V*60
2022-04-07T02:28:07.4128147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.78,A,,,V,,V,,V*60
2022-04-07T02:28:07.4227975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.76,A,,,V,,V,,V*63
2022-04-07T02:28:08.4224260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.73,A,,,V,,V,,V*62
2022-04-07T02:28:09.4319762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.64,A,,,V,,V,,V*60
2022-04-07T02:28:10.4226623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.63,A,,,V,,V,,V*6D
2022-04-07T02:28:11.4222896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.72,A,,,V,,V,,V*6D
2022-04-07T02:28:12.4229129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2022-04-07T02:28:13.4225432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.80,A,,,V,,V,,V*62
2022-04-07T02:28:14.4222851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.83,A,,,V,,V,,V*61
2022-04-07T02:28:15.4323809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.80,A,,,V,,V,,V*6B
2022-04-07T02:28:16.4230726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.78,A,,,V,,V,,V*61
2022-04-07T02:28:17.4227029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.81,A,,,V,,V,,V*66
2022-04-07T02:28:18.4229045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.92,A,,,V,,V,,V*66
2022-04-07T02:28:19.4225300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.00,A,,,V,,V,,V*69
2022-04-07T02:28:20.4231549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.05,A,,,V,,V,,V*60
2022-04-07T02:28:22.4025133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-07T02:28:22.4626231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.01,A,,,V,,V,,V*65
2022-04-07T02:28:23.4230426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.00,A,,,V,,V,,V*6C
2022-04-07T02:28:24.4226348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-07T02:28:25.4232858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-07T02:28:26.4651859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2022-04-07T02:28:27.4225258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-07T02:28:28.4231706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.98,A,,,V,,V,,V*64
2022-04-07T02:28:29.4227808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2022-04-07T02:28:30.4839332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-07T02:28:31.4230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-07T02:28:32.4226622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-07T02:28:33.4232949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-07T02:28:34.4229183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2022-04-07T02:28:35.4236668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-07T02:28:37.4133114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.049,-1.07,A,,,V,,V,,V*69
2022-04-07T02:28:38.4229176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-07T02:28:39.4236550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2022-04-07T02:28:40.4232807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.04,A,,,V,,V,,V*6F
2022-04-07T02:28:41.4238989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-.121,A,,,V,,V,,V*69
2022-04-07T02:28:43.4233155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-07T02:28:44.4239631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.17,A,,,V,,V,,V*6C
2022-04-07T02:28:45.4235669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-07T02:28:46.4371203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-07T02:28:47.4238274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-07T02:28:48.4234485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-07T02:28:49.4133725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-07T02:28:51.3937504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-07T02:28:51.4235895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-07T02:28:52.4241630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-07T02:28:53.4238230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2022-04-07T02:28:54.4234894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-07T02:28:55.4242372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-07T02:28:56.4238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2022-04-07T02:28:57.4234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-07T02:28:58.4240769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-07T02:28:59.4237044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-07T02:29:00.4243178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-07T02:29:01.4239333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.24,A,,,V,,V,,V*61
2022-04-07T02:29:02.4245547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-07T02:29:03.4242715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-07T02:29:04.4141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-07T02:29:06.4044375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.15,A,,,V,,V,,V*6F
2022-04-07T02:29:06.4243157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-07T02:29:07.4239449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.13,A,,,V,,V,,V*6C
2022-04-07T02:29:08.4500288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.09,A,,,V,,V,,V*66
2022-04-07T02:29:09.4244519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2022-04-07T02:29:10.4144260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.97,A,,,V,,V,,V*63
2022-04-07T02:29:11.4240062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-07T02:29:12.4146806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-07T02:29:13.4142948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2022-04-07T02:29:14.4248627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-07T02:29:15.4244787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2022-04-07T02:29:16.4241212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.10,A,,,V,,V,,V*6E
2022-04-07T02:29:17.4142333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.03,A,,,V,,V,,V*69
2022-04-07T02:29:18.4148424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-07T02:29:19.4144916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2022-04-07T02:29:21.3949060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.11,A,,,V,,V,,V*68
2022-04-07T02:29:21.4148305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2022-04-07T02:29:22.4144504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-07T02:29:23.4100414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-07T02:29:24.4024869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2022-04-07T02:29:25.3999300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-07T02:29:26.4005607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-07T02:29:27.4001775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2022-04-07T02:29:28.4008003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.03,A,,,V,,V,,V*69
2022-04-07T02:29:29.4007642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,V,,V*60
2022-04-07T02:29:30.4008855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-07T02:29:31.4005178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-07T02:29:32.4004778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-07T02:29:33.4011215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-07T02:29:34.4008568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2022-04-07T02:29:36.3903117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-07T02:29:36.4003093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2022-04-07T02:29:37.4009145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-07T02:29:38.4008972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-07T02:29:39.4006917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-07T02:29:40.4013189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-07T02:29:41.4009474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-07T02:29:42.4005683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-07T02:29:43.4013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-07T02:29:44.4009784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-07T02:29:45.4006629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-07T02:29:46.4012810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-07T02:29:47.4009207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-07T02:29:48.3915770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-07T02:29:49.4016142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-07T02:29:50.4014932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-07T02:29:51.4509427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-07T02:29:52.4017257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-07T02:29:53.4013429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-07T02:29:54.4011861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-07T02:29:55.4017924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-07T02:29:56.4014654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-07T02:29:57.4010779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-07T02:29:58.4017270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-07T02:29:59.4015745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-07T02:30:00.3912972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2022-04-07T02:30:01.4527746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2022-04-07T02:30:02.3915444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-07T02:30:03.3921343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-07T02:30:04.3918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-07T02:30:06.3820522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-07T02:30:06.4020118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2022-04-07T02:30:07.4016027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-07T02:30:08.3922990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-07T02:30:09.3919447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-07T02:30:10.4016612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-07T02:30:11.4022624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-07T02:30:12.4018840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2022-04-07T02:30:13.4253019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-07T02:30:14.3922085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2022-04-07T02:30:15.3918303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-07T02:30:16.3924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2022-04-07T02:30:17.4020205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.86,A,,,V,,V,,V*6F
2022-04-07T02:30:18.3917055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.81,A,,,V,,V,,V*64
2022-04-07T02:30:19.3925253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2022-04-07T02:30:21.3718438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.88,A,,,V,,V,,V*61
2022-04-07T02:30:21.3917720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2022-04-07T02:30:22.3923800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.83,A,,,V,,V,,V*61
2022-04-07T02:30:23.3920291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2022-04-07T02:30:24.3926461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.76,A,,,V,,V,,V*6D
2022-04-07T02:30:25.3922740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2022-04-07T02:30:26.3920250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2022-04-07T02:30:27.3926350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-07T02:30:28.4154058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-07T02:30:29.3928877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-07T02:30:30.3925134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2022-04-07T02:30:31.3921614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2022-04-07T02:30:32.3930095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-07T02:30:33.3926452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-07T02:30:34.3922623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-07T02:30:36.3730662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-07T02:30:36.3929624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-07T02:30:37.3925931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-07T02:30:38.3932149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-07T02:30:39.3928367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-07T02:30:40.3924760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-07T02:30:41.3930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-07T02:30:42.3928925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-07T02:30:43.3930670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-07T02:30:44.3927144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-07T02:30:45.3933388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-07T02:30:46.3925725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-07T02:30:47.3933560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-07T02:30:48.4077005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-07T02:30:49.3925813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-07T02:30:51.3729535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-07T02:30:51.3928649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-07T02:30:52.3928319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.19,A,,,V,,V,,V*6B
2022-04-07T02:30:53.3934535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-07T02:30:54.3928658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-07T02:30:55.4219598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-07T02:30:56.3931784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2022-04-07T02:30:57.3938243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-07T02:30:58.3835076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-07T02:30:59.3831219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-07T02:31:00.3837468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8,-1.5,8.69,A,,,V,,V,,V*69
2022-04-07T02:31:01.3833836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-07T02:31:02.3932209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-07T02:31:03.3940157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-07T02:31:04.4502953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-07T02:31:06.3739976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-07T02:31:06.3939032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-07T02:31:07.3935385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-07T02:31:08.3941194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-07T02:31:09.3838100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-07T02:31:10.3834401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-07T02:31:11.3842622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T02:31:12.3841636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-07T02:31:13.3937295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.62,A,,,V,,V,,V*68
2022-04-07T02:31:14.3934254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.66,A,,,V,,V,,V*6E
2022-04-07T02:31:15.3841301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.64,A,,,V,,V,,V*6C
2022-04-07T02:31:16.3837930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-07T02:31:17.3836231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-07T02:31:18.3842608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-07T02:31:19.3838926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-07T02:31:20.4108762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-07T02:31:21.4836881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.42,A,,,V,,V,,V*6E
2022-04-07T02:31:22.3837751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-07T02:31:23.4025312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-07T02:31:24.3840388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.39,A,,,V,,V,,V*67
2022-04-07T02:31:25.3846448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-07T02:31:26.3842834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-07T02:31:27.3841913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-07T02:31:28.3848290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-07T02:31:29.3848341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-07T02:31:30.3844443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2022-04-07T02:31:31.3840885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-07T02:31:33.3843447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-07T02:31:34.3849811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.08,A,,,V,,V,,V*67
2022-04-07T02:31:36.3642786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2022-04-07T02:31:36.3842565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2022-04-07T02:31:37.3848734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.10,A,,,V,,V,,V*6E
2022-04-07T02:31:38.3844863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-07T02:31:39.3851208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.91,A,,,V,,V,,V*62
2022-04-07T02:31:40.3847430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2022-04-07T02:31:41.3997036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.00,A,,,V,,V,,V*6D
2022-04-07T02:31:42.3850190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2022-04-07T02:31:43.4235339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2022-04-07T02:31:44.3852966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.00,A,,,V,,V,,V*6C
2022-04-07T02:31:45.3749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2022-04-07T02:31:46.3845725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-07T02:31:47.3851471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2022-04-07T02:31:48.3848203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2022-04-07T02:31:49.3853993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-07T02:31:51.3649460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2022-04-07T02:31:51.3848718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-07T02:31:52.3854582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-07T02:31:53.3851381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2022-04-07T02:31:54.3847896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.13,A,,,V,,V,,V*65
2022-04-07T02:31:55.3853909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2022-04-07T02:31:56.3850282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2022-04-07T02:31:57.3856684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2022-04-07T02:31:58.3852702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2022-04-07T02:31:59.3849144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2022-04-07T02:32:00.3855211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-07T02:32:01.3754772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-07T02:32:02.3751171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-07T02:32:03.3757261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2022-04-07T02:32:04.3753644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.18,A,,,V,,V,,V*64
2022-04-07T02:32:06.3557797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2022-04-07T02:32:06.3856040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2022-04-07T02:32:07.3752958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.20,A,,,V,,V,,V*66
2022-04-07T02:32:08.4142506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.20,A,,,V,,V,,V*66
2022-04-07T02:32:09.3965501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-07T02:32:10.3756256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.40,A,,,V,,V,,V*63
2022-04-07T02:32:11.3861832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.47,A,,,V,,V,,V*65
2022-04-07T02:32:12.3758963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.51,A,,,V,,V,,V*62
2022-04-07T02:32:13.3757908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.46,A,,,V,,V,,V*61
2022-04-07T02:32:14.3755236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.48,A,,,V,,V,,V*65
2022-04-07T02:32:15.3761474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.53,A,,,V,,V,,V*6F
2022-04-07T02:32:16.3762561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2022-04-07T02:32:17.3758956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.61,A,,,V,,V,,V*65
2022-04-07T02:32:18.3755129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.57,A,,,V,,V,,V*65
2022-04-07T02:32:19.3757598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.51,A,,,V,,V,,V*63
2022-04-07T02:32:21.3664232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.58,A,,,V,,V,,V*6A
2022-04-07T02:32:21.3863371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.62,A,,,V,,V,,V*6F
2022-04-07T02:32:22.3760218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.60,A,,,V,,V,,V*6C
2022-04-07T02:32:23.3865788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.54,A,,,V,,V,,V*6A
2022-04-07T02:32:24.3762749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.44,A,,,V,,V,,V*6F
2022-04-07T02:32:25.3759108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-07T02:32:26.3765241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-07T02:32:27.3761739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-07T02:32:28.3767882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-07T02:32:29.4080720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-07T02:32:30.3760390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-07T02:32:31.3766563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-07T02:32:32.3764126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-07T02:32:33.3760469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-07T02:32:34.3766559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2022-04-07T02:32:36.3569943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-07T02:32:37.3766724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-07T02:32:38.3763976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-07T02:32:39.3770155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-07T02:32:40.3766430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-07T02:32:41.3762718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-07T02:32:42.3768970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.60,A,,,V,,V,,V*69
2022-04-07T02:32:43.3765328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-07T02:32:44.3771603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-07T02:32:45.3767742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-07T02:32:46.3767431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-07T02:32:47.3773703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-07T02:32:48.3770629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-07T02:32:49.3766725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-07T02:32:50.5267115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.5.60,9,-1A,,,V,,V,,V*61
2022-04-07T02:32:51.3769750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-07T02:32:53.3772587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-07T02:32:54.3774006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-07T02:32:55.3774806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-07T02:32:56.3771046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-07T02:32:57.3767462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-07T02:32:58.3773767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-07T02:32:59.3733691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.66,A,,,V,,V,,V*69
2022-04-07T02:33:00.3775831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.66,A,,,V,,V,,V*6C
2022-04-07T02:33:01.3772277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-07T02:33:02.3778645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.68,A,,,V,,V,,V*64
2022-04-07T02:33:03.3774844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.72,A,,,V,,V,,V*6B
2022-04-07T02:33:05.3478684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.72,A,,,V,,V,,V*62
2022-04-07T02:33:05.3777345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.68,A,,,V,,V,,V*60
2022-04-07T02:33:06.3773631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-07T02:33:07.3770907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-07T02:33:08.3678173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-07T02:33:09.3675242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-07T02:33:10.3681282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-07T02:33:11.3678182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-07T02:33:12.3773700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-07T02:33:13.3680620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-07T02:33:14.3677016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-07T02:33:15.3673236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-07T02:33:16.3679489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.11,A,,,V,,V,,V*65
2022-04-07T02:33:17.3824348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-07T02:33:18.3682122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.92,A,,,V,,V,,V*60
2022-04-07T02:33:20.3577895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.99,A,,,V,,V,,V*61
2022-04-07T02:33:20.3776799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.99,A,,,V,,V,,V*68
2022-04-07T02:33:21.3683817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-07T02:33:22.3680045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-07T02:33:23.3775543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-07T02:33:24.3685561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.85,A,,,V,,V,,V*6B
2022-04-07T02:33:25.4272311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.87,A,,,V,,V,,V*6B
2022-04-07T02:33:26.3677802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-07T02:33:27.3684123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2022-04-07T02:33:28.3680397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.92,A,,,V,,V,,V*60
2022-04-07T02:33:29.3686667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.86,A,,,V,,V,,V*6B
2022-04-07T02:33:30.3685461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-07T02:33:31.3681877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-07T02:33:32.3688162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2022-04-07T02:33:33.3684243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-07T02:33:35.3488369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.15,A,,,V,,V,,V*6D
2022-04-07T02:33:35.3687635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2022-04-07T02:33:36.3584372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-07T02:33:37.3680141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-07T02:33:38.3686251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-07T02:33:39.3683751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2022-04-07T02:33:40.3685411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-07T02:33:41.3681351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-07T02:33:42.3714520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.19,A,,,V,,V,,V*62
2022-04-07T02:33:43.3684070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.16,A,,,V,,V,,V*62
2022-04-07T02:33:44.3690238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.14,A,,,V,,V,,V*66
2022-04-07T02:33:45.3686468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-07T02:33:46.3684744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.09,A,,,V,,V,,V*62
2022-04-07T02:33:47.3691163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-07T02:33:48.3687697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-07T02:33:50.3490956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2022-04-07T02:33:50.3690192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-07T02:33:51.3801508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.06,A,,,V,,V,,V*6C
2022-04-07T02:33:52.3684983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-07T02:33:53.3690965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-07T02:33:54.3687653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-07T02:33:55.3781153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-07T02:33:56.3734927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-07T02:33:57.3696387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-07T02:33:58.4073526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.20,A,,,V,,V,,V*69
2022-04-07T02:33:59.4042613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-07T02:34:00.3695149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-07T02:34:01.3691375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-07T02:34:02.3687873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-07T02:34:03.3693921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-07T02:34:05.3489694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-07T02:34:05.3688561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2022-04-07T02:34:07.3693092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-07T02:34:08.3690060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-07T02:34:09.3696330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-07T02:34:10.3593141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2022-04-07T02:34:11.3599304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-07T02:34:12.3595618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-07T02:34:13.3592413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-07T02:34:14.3598597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-07T02:34:15.3595627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-07T02:34:16.3601846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2022-04-07T02:34:17.3598146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-07T02:34:18.3693708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-07T02:34:19.5193594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-07T02:34:20.3596924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-07T02:34:21.3603331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-07T02:34:22.3599773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-07T02:34:23.3595728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-07T02:34:24.3602130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.12,A,,,V,,V,,V*60
2022-04-07T02:34:25.3697738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-07T02:34:26.3604762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-07T02:34:27.3793075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-07T02:34:28.3696489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-07T02:34:29.3604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.97,A,,,V,,V,,V*6F
2022-04-07T02:34:30.3600732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2022-04-07T02:34:31.3607111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-07T02:34:32.3599283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-07T02:34:33.3605448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2022-04-07T02:34:34.5105590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.82,A,,,V,,V,,V*65
2022-04-07T02:34:35.3608086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.83,A,,,V,,V,,V*6B
2022-04-07T02:34:36.3604509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.92,A,,,V,,V,,V*6B
2022-04-07T02:34:37.3600602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2022-04-07T02:34:38.3607014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.86,A,,,V,,V,,V*6F
2022-04-07T02:34:39.3603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.74,A,,,V,,V,,V*6F
2022-04-07T02:34:40.3602390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.66,A,,,V,,V,,V*6E
2022-04-07T02:34:41.3608383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.76,A,,,V,,V,,V*6C
2022-04-07T02:34:42.3605282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.79,A,,,V,,V,,V*6E
2022-04-07T02:34:43.3601618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.76,A,,,V,,V,,V*6F
2022-04-07T02:34:44.3602007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.69,A,,,V,,V,,V*61
2022-04-07T02:34:45.3607086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.62,A,,,V,,V,,V*6D
2022-04-07T02:34:46.3603097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.61,A,,,V,,V,,V*6C
2022-04-07T02:34:47.3609680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2022-04-07T02:34:48.3612318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.78,A,,,V,,V,,V*62
2022-04-07T02:34:49.5107172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2022-04-07T02:34:50.3510319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.79,A,,,V,,V,,V*67
2022-04-07T02:34:51.3606193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.74,A,,,V,,V,,V*6B
2022-04-07T02:34:52.3612412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.72,A,,,V,,V,,V*6D
2022-04-07T02:34:53.3608687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.81,A,,,V,,V,,V*60
2022-04-07T02:34:54.3604934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2022-04-07T02:34:55.3611358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.99,A,,,V,,V,,V*6E
2022-04-07T02:34:56.3614671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2022-04-07T02:34:57.3610605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-07T02:34:58.3507503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2022-04-07T02:34:59.3513726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-07T02:35:00.3510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-07T02:35:01.3606471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-07T02:35:02.3613024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-07T02:35:03.3609404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2022-04-07T02:35:04.5109098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-07T02:35:05.3612552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-07T02:35:06.3911511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-07T02:35:07.3615072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.23,A,,,V,,V,,V*67
2022-04-07T02:35:08.3611177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-07T02:35:09.3518003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.18,A,,,V,,V,,V*6C
2022-04-07T02:35:10.3613880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.10,A,,,V,,V,,V*6B
2022-04-07T02:35:11.3609805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-07T02:35:12.3517062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2022-04-07T02:35:13.3616556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.21,A,,,V,,V,,V*6D
2022-04-07T02:35:14.3513117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.20,A,,,V,,V,,V*6C
2022-04-07T02:35:15.3519374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-07T02:35:16.3613278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2022-04-07T02:35:17.3515727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.08,A,,,V,,V,,V*62
2022-04-07T02:35:18.3521961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.0.09,A,,,V,,V,,V*60
2022-04-07T02:35:19.5115198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-07T02:35:20.3620726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-07T02:35:21.3517469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.29,A,,,V,,V,,V*63
2022-04-07T02:35:22.3513701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-07T02:35:23.3519987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-07T02:35:24.3615673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-07T02:35:25.3522552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-07T02:35:26.3524032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-07T02:35:27.3520290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.21,A,,,V,,V,,V*69
2022-04-07T02:35:28.3516663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-07T02:35:29.3522793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-07T02:35:30.4063934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-07T02:35:31.3525302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-07T02:35:32.3524169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-07T02:35:33.3520495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-07T02:35:34.5019953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-07T02:35:35.3522973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-07T02:35:36.3520420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-07T02:35:37.3762797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-07T02:35:38.3720405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-07T02:35:39.3890464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-07T02:35:40.3525237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-07T02:35:41.3521756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-07T02:35:42.3527808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-07T02:35:43.3524016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-07T02:35:44.3530422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-07T02:35:45.3526513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-07T02:35:46.3529728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-07T02:35:47.3526066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-07T02:35:48.3522183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-07T02:35:50.2827643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-07T02:35:50.3524746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-07T02:35:52.3528223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-07T02:35:53.3524409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-07T02:35:54.3530285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-07T02:35:55.3427269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-07T02:35:56.3532777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-07T02:35:57.3431241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-07T02:35:58.3526692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-07T02:35:59.3530747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-07T02:36:00.3527514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-07T02:36:01.3533670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-07T02:36:02.3529504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-07T02:36:03.3535715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-07T02:36:04.5031635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-07T02:36:05.3434980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-07T02:36:06.3531815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-07T02:36:07.3527983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-07T02:36:08.3528812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-07T02:36:09.3534784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-07T02:36:10.3531015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T02:36:11.3437978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-07T02:36:12.3434216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-07T02:36:13.3430490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-07T02:36:14.3536000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T02:36:15.3533034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T02:36:16.3440007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-07T02:36:17.3956327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T02:36:18.3432529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-07T02:36:20.2838293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-07T02:36:20.3535384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-07T02:36:21.3442159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T02:36:22.3438552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T02:36:23.3701440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T02:36:24.3540219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-07T02:36:25.3437444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-07T02:36:26.3434920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T02:36:27.3916246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-07T02:36:28.3537139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T02:36:29.3444298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-07T02:36:30.3440708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-07T02:36:31.3436583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-07T02:36:32.3900661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-07T02:36:33.3439952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-07T02:36:35.3245585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T02:36:35.3444697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T02:36:36.3441074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T02:36:37.3769807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-07T02:36:38.3443502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-07T02:36:39.3439769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-07T02:36:40.3446071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-07T02:36:41.3442345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T02:36:42.3440892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-07T02:36:43.3448741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2022-04-07T02:36:44.3797339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2022-04-07T02:36:45.3441249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-07T02:36:46.3447260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2022-04-07T02:36:47.3443805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T02:36:48.3449755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-07T02:36:50.3243468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-07T02:36:50.3442504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-07T02:36:51.3448545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-07T02:36:52.3445087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-07T02:36:53.3451034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-07T02:36:54.3446713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-07T02:36:55.3453038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-07T02:36:56.3450329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2022-04-07T02:36:57.3446527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-07T02:36:58.3445832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-07T02:36:59.3444789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T02:37:00.3446165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T02:37:01.3452693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-07T02:37:02.3448942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-07T02:37:03.3355676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T02:37:05.3248486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T02:37:05.3447594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T02:37:06.3354416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T02:37:07.3449972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T02:37:08.3456509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T02:37:09.3355314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T02:37:10.3351751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-07T02:37:11.3618693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T02:37:12.3453608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T02:37:13.3449918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T02:37:14.3356598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T02:37:15.3353181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-07T02:37:16.3359195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-07T02:37:17.3454819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T02:37:18.3451016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T02:37:20.3256402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T02:37:20.3356237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T02:37:21.3452021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-07T02:37:22.3458090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T02:37:23.3355258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T02:37:24.3361256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T02:37:25.3357601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T02:37:26.3353873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T02:37:27.3360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-07T02:37:28.3631854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T02:37:29.3354363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T02:37:30.3355983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T02:37:31.3912869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T02:37:32.3360602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T02:37:33.3356839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T02:37:35.3259546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T02:37:35.3359250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T02:37:36.3358133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T02:37:37.3364341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-07T02:37:38.3360607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-07T02:37:39.3922939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-07T02:37:40.3363108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-07T02:37:41.3359319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-07T02:37:42.3365488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-07T02:37:43.3361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-07T02:37:44.3367799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-07T02:37:45.3364660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-07T02:37:46.3361839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-07T02:37:47.3368115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-07T02:37:48.3364453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-07T02:37:50.3167486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-07T02:37:50.3366822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T02:37:51.3362889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-07T02:37:52.3368842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-07T02:37:53.3365394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-07T02:37:54.3371688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T02:37:55.3368828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T02:37:56.3365308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-07T02:37:57.3372895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-07T02:37:58.3368946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-07T02:37:59.3368373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-07T02:38:00.3265265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-07T02:38:01.3371123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-07T02:38:02.3369820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-07T02:38:03.3368204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2022-04-07T02:38:05.3171782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2022-04-07T02:38:05.3370941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2022-04-07T02:38:06.3367185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.94,A,,,V,,V,,V*6C
2022-04-07T02:38:07.3373205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2022-04-07T02:38:08.3270274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2022-04-07T02:38:09.3276374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2022-04-07T02:38:10.3272750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2022-04-07T02:38:11.3268966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2022-04-07T02:38:12.3374465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2022-04-07T02:38:13.3370968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2022-04-07T02:38:14.3377219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-07T02:38:15.3373265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-07T02:38:16.3369745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T02:38:17.3276434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T02:38:18.3272761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-07T02:38:20.3076144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-07T02:38:20.3275166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T02:38:21.3274721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-07T02:38:22.3280899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T02:38:23.3405661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T02:38:24.3273408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T02:38:25.3279748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-07T02:38:26.3275893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T02:38:27.3278039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T02:38:28.3274293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-07T02:38:29.3280472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-07T02:38:30.3276783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-07T02:38:31.3283038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-07T02:38:32.3279275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T02:38:33.3275525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T02:38:34.3281815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T02:38:35.3984915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T02:38:36.3285465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T02:38:37.3283710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T02:38:38.3280129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-07T02:38:39.3286433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-07T02:38:40.3282602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-07T02:38:41.3281172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-07T02:38:42.3285888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-07T02:38:43.3283454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-07T02:38:44.3279718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-07T02:38:45.3286044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T02:38:46.3282707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.90,A,,,V,,V,,V*60
2022-04-07T02:38:47.3289212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.96,A,,,V,,V,,V*6A
2022-04-07T02:38:48.3285589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.01,A,,,V,,V,,V*6C
2022-04-07T02:38:49.3287685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.02,A,,,V,,V,,V*6A
2022-04-07T02:38:50.4787434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.99,A,,,V,,V,,V*6F
2022-04-07T02:38:51.3290258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2022-04-07T02:38:52.3286515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2022-04-07T02:38:53.3282929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2022-04-07T02:38:54.3282241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.93,A,,,V,,V,,V*63
2022-04-07T02:38:55.3282965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.94,A,,,V,,V,,V*68
2022-04-07T02:38:56.3289242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2022-04-07T02:38:57.3549416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T02:38:58.3289407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-07T02:38:59.3186255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-07T02:39:00.3192570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-07T02:39:01.3288079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-07T02:39:02.3284365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T02:39:03.3290627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-07T02:39:04.3185184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-07T02:39:06.2591382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T02:39:06.3288699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T02:39:07.3293332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T02:39:08.3289502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T02:39:09.3292279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T02:39:10.3294641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T02:39:11.3191460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T02:39:12.3287113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-07T02:39:13.3293205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-07T02:39:14.3191252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T02:39:15.3189097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T02:39:16.3195334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-07T02:39:17.3191587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-07T02:39:18.3289744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-07T02:39:19.3192144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-07T02:39:21.3095802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-07T02:39:21.3294711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-07T02:39:22.3191679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T02:39:23.3198212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-07T02:39:24.3194120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-07T02:39:25.3299753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-07T02:39:26.3196667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-07T02:39:27.3192928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-07T02:39:28.3298624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-07T02:39:29.3195954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-07T02:39:30.3202226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-07T02:39:31.3198526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-07T02:39:32.3482589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-07T02:39:33.3202260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T02:39:34.3198449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-07T02:39:36.3103322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T02:39:36.3302512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-07T02:39:37.3199470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T02:39:38.3196797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T02:39:39.3203011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-07T02:39:40.3200462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T02:39:41.3198822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T02:39:42.3205094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-07T02:39:43.3205026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-07T02:39:44.3201288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-07T02:39:45.3207506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2022-04-07T02:39:46.3203797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2022-04-07T02:39:47.3200752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-07T02:39:48.3207035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,*6A
V
2022-04-07T02:39:50.4706390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-07T02:39:51.3209225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2022-04-07T02:39:52.3205996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-07T02:39:53.3202243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2022-04-07T02:39:54.3108952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.916,-.19,A,,,V,,V,,V*6D
2022-04-07T02:39:55.3206941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.15,A,,,V,,V,,V*63
2022-04-07T02:39:56.3205543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2022-04-07T02:39:57.3201980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-07T02:39:58.3209175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-07T02:39:59.3205253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-07T02:40:00.3211501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2022-04-07T02:40:01.3203240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-07T02:40:02.3110170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,,,V,V,V*60
2022-04-07T02:40:03.3206016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2022-04-07T02:40:04.3212275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2022-04-07T02:40:05.4704546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2022-04-07T02:40:06.3207337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2022-04-07T02:40:07.3351621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2022-04-07T02:40:08.3209815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.00,A,,,V,,V,,V*55
2022-04-07T02:40:09.3106884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2022-04-07T02:40:10.3112856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2022-04-07T02:40:11.3109299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2022-04-07T02:40:12.3215781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2022-04-07T02:40:13.3112267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2022-04-07T02:40:14.3208525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-07T02:40:15.3214987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T02:40:16.3112629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2022-04-07T02:40:17.3108643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2022-04-07T02:40:18.3214271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2022-04-07T02:40:19.3111314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2022-04-07T02:40:20.4511393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2022-04-07T02:40:21.3213357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2022-04-07T02:40:22.3209247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2022-04-07T02:40:23.3116381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-07T02:40:24.3211812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-07T02:40:25.3255997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-07T02:40:26.3115050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T02:40:27.3111189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-07T02:40:28.3117611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T02:40:29.3113833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-07T02:40:30.3120024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-07T02:40:31.3116277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-07T02:40:32.3122539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-07T02:40:33.3118760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-07T02:40:34.3117376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-07T02:40:35.4619744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-07T02:40:36.3282560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2022-04-07T02:40:37.3408291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2022-04-07T02:40:38.3114650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2022-04-07T02:40:39.3120950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-07T02:40:40.3117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2022-04-07T02:40:41.3670674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2022-04-07T02:40:42.3120004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-07T02:40:43.3122147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-07T02:40:44.3118471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T02:40:45.3124792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T02:40:46.3121114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T02:40:47.3127229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T02:40:48.3123251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T02:40:49.3119761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T02:40:50.4619471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T02:40:51.3122306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T02:40:52.3314817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T02:40:53.3026784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T02:40:54.3122627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T02:40:55.3128890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T02:40:56.3125109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T02:40:57.3121339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-07T02:40:58.3127409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-07T02:40:59.3123932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-07T02:41:00.3129947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T02:41:01.3126215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T02:41:02.3122794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T02:41:03.3128685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T02:41:04.3025769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T02:41:05.4624996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-07T02:41:06.3127709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-07T02:41:07.3124014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-07T02:41:08.3181965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-07T02:41:09.3126218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T02:41:10.3033216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T02:41:11.3029493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-07T02:41:12.3400890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-07T02:41:13.3031969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2022-04-07T02:41:14.3028285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-07T02:41:15.3034516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T02:41:16.3030793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2022-04-07T02:41:17.3030903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2022-04-07T02:41:18.3037052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2022-04-07T02:41:19.3132599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2022-04-07T02:41:20.4532990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2022-04-07T02:41:21.3135225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.15,A,,,V,,V,,V*53
2022-04-07T02:41:22.3131385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2022-04-07T02:41:23.3137883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.09,A,,,V,,V,,V*52
2022-04-07T02:41:24.3034531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.00,A,,,V,,V,,V*53
2022-04-07T02:41:25.3137852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2022-04-07T02:41:26.3038884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2022-04-07T02:41:27.3035317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2022-04-07T02:41:28.3031212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.93,A,,,V,,V,,V*5A
2022-04-07T02:41:29.3037510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.79,A,,,V,,V,,V*58
2022-04-07T02:41:30.3033870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.78,A,,,V,,V,,V*6A
2022-04-07T02:41:31.3147735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.86,A,,,V,,V,,V*5D
2022-04-07T02:41:32.3039844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.84,A,,,V,,V,,V*58
2022-04-07T02:41:33.3106907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.84,A,,,V,,V,,V*5F
2022-04-07T02:41:34.3033028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.76,A,,,V,,V,,V*56
2022-04-07T02:41:35.4333707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.65,A,,,V,,V,,V*64
2022-04-07T02:41:36.3035492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.64,A,,,V,,V,,V*65
2022-04-07T02:41:37.3253271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.74,A,,,V,,V,,V*65
2022-04-07T02:41:38.3038079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.74,A,,,V,,V,,V*60
2022-04-07T02:41:39.3034354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.73,A,,,V,,V,,V*6E
2022-04-07T02:41:40.3041834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.68,A,,,V,,V,,V*5F
2022-04-07T02:41:41.3036647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.61,A,,,V,,V,,V*6C
2022-04-07T02:41:42.2971194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.64,A,,,V,,V,,V*64
2022-04-07T02:41:43.2896760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.71,A,,,V,,V,,V*61
2022-04-07T02:41:44.2892821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.72,A,,,V,,V,,V*54
2022-04-07T02:41:45.2899537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.74,A,,,V,,V,,V*56
2022-04-07T02:41:46.2895791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.73,A,,,V,,V,,V*52
2022-04-07T02:41:47.2901988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.71,A,,,V,,V,,V*63
2022-04-07T02:41:48.2898350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.74,A,,,V,,V,,V*68
2022-04-07T02:41:49.2894563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.87,A,,,V,,V,,V*6A
2022-04-07T02:41:50.4294728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.98,A,,,V,,V,,V*65
2022-04-07T02:41:51.2897068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-07T02:41:52.2894202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2022-04-07T02:41:53.2900582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2022-04-07T02:41:54.2896542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-07T02:41:55.2904646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-07T02:41:56.2900896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T02:41:57.2897208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T02:41:58.2903559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-07T02:41:59.2899717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T02:42:00.2906015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T02:42:01.2902266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T02:42:02.2899873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T02:42:03.2806586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T02:42:04.2902362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-07T02:42:05.4402001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T02:42:06.2904577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-07T02:42:07.2901094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T02:42:08.2907302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T02:42:09.2903657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-07T02:42:10.2909863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T02:42:11.2907984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-07T02:42:12.2940096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T02:42:13.2901506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-07T02:42:14.2909643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T02:42:15.2907400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T02:42:16.2903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T02:42:17.2810293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-07T02:42:18.2806664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-07T02:42:19.2802808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T02:42:20.4411914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T02:42:21.3471041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T02:42:22.2811619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-07T02:42:23.2807913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2022-04-07T02:42:24.2814113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T02:42:25.2909727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-07T02:42:26.3152736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-07T02:42:27.2912215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-07T02:42:28.2809408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-07T02:42:29.2807245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T02:42:30.2813457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T02:42:31.3042874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T02:42:32.2815948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-07T02:42:33.2812282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-07T02:42:34.2808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T02:42:35.4311051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-07T02:42:36.2813937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T02:42:37.3410963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-07T02:42:38.2818287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-07T02:42:39.2814643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-07T02:42:40.2810838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T02:42:41.2810072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T02:42:42.2816243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-07T02:42:43.2812522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-07T02:42:44.2818740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T02:42:45.2814945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T02:42:46.2821394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-07T02:42:47.2817434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T02:42:48.2813772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2022-04-07T02:42:49.2819951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-07T02:42:50.4319601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T02:42:51.2822453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-07T02:42:52.2818733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-07T02:42:53.2814783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-07T02:42:54.2821295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T02:42:55.2817244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T02:42:56.2823808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-07T02:42:57.2819799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-07T02:42:58.2816684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-07T02:42:59.2723555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T02:43:00.2720556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T02:43:01.2816337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T02:43:02.2822465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T02:43:03.2822312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T02:43:04.2818507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-07T02:43:06.2450388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T02:43:06.2822254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T02:43:07.2719221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-07T02:43:08.3081350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-07T02:43:09.2823685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T02:43:10.3309249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T02:43:11.2826163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-07T02:43:12.2823256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T02:43:13.2829484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T02:43:14.2826150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T02:43:15.2822592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-07T02:43:16.2829817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T02:43:17.2826714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-07T02:43:18.2822558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T02:43:19.2729331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T02:43:20.2829959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T02:43:21.3324324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T02:43:22.2832467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T02:43:23.3022201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-07T02:43:24.2825061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T02:43:25.2831199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T02:43:26.2832554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-07T02:43:27.2729858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T02:43:28.2725829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T02:43:29.2731830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-07T02:43:30.2728646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2022-04-07T02:43:31.2734610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2022-04-07T02:43:32.3020607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2022-04-07T02:43:33.2727136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-07T02:43:34.2733658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T02:43:36.2530427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T02:43:36.2729400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T02:43:37.2735698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T02:43:38.2731889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-07T02:43:39.2738042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T02:43:40.2734336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-07T02:43:41.2730867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T02:43:42.2736814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-07T02:43:43.2733118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-07T02:43:44.2739141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2022-04-07T02:43:45.2737777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*6MVHW7
2022-04-07T02:43:46.2734046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-07T02:43:47.2835348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T02:43:48.2737005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T02:43:49.2732841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2022-04-07T02:43:51.2635829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2022-04-07T02:43:51.3282471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-07T02:43:52.2741393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-07T02:43:53.2737863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-07T02:43:54.2734720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-07T02:43:55.2740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2022-04-07T02:43:56.2737199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-07T02:43:57.2743469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T02:43:58.2739786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T02:43:59.2736046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-07T02:44:00.2712964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T02:44:01.2743676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T02:44:02.2739957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-07T02:44:03.2736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-07T02:44:04.2742236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-07T02:44:06.2546015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T02:44:06.3141028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T02:44:07.2641981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T02:44:08.2747284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2022-04-07T02:44:09.2644271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2022-04-07T02:44:10.2827836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2022-04-07T02:44:11.2781432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.93,A,,,V,,V,,V*6E
2022-04-07T02:44:12.2742446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2022-04-07T02:44:13.2748566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.97,A,,,V,,V,,V*6B
2022-04-07T02:44:14.2645570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.96,A,,,V,,V,,V*59
2022-04-07T02:44:15.2642749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.93,A,,,V,,V,,V*50
2022-04-07T02:44:16.2648826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.91,A,,,V,,V,,V*5F
2022-04-07T02:44:17.3039626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.85,A,,,V,,V,,V*67
2022-04-07T02:44:18.2645460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.82,A,,,V,,V,,V*60
2022-04-07T02:44:19.2750614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.85,A,,,V,,V,,V*68
2022-04-07T02:44:21.2447014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.96,A,,,V,,V,,V*6C
2022-04-07T02:44:21.3115845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.99,A,,,V,,V,,V*65
2022-04-07T02:44:22.2751971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2022-04-07T02:44:23.2648730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2022-04-07T02:44:24.2744776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2022-04-07T02:44:25.2750513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2022-04-07T02:44:26.2647419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-07T02:44:27.2653722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-07T02:44:28.2749297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-07T02:44:29.2646326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-07T02:44:30.2652365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2022-04-07T02:44:31.2648616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2022-04-07T02:44:32.2654982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2022-04-07T02:44:33.2750491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2022-04-07T02:44:34.2746759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2022-04-07T02:44:36.2450806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2022-04-07T02:44:36.2650012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2022-04-07T02:44:37.3231362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2022-04-07T02:44:38.2652469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-07T02:44:39.2648838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2022-04-07T02:44:40.2655101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2022-04-07T02:44:41.2651315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2022-04-07T02:44:42.2657423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-07T02:44:43.2654315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-07T02:44:44.2650830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T02:44:45.2657618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-07T02:44:46.2653865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-07T02:44:47.2660061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-07T02:44:48.2656821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T02:44:49.2653321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-07T02:44:51.2459190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T02:44:51.3080478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T02:44:53.2660909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.67,,-1.56,A,,,V,,V,,V*68
2022-04-07T02:44:54.2656963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T02:44:55.2653193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T02:44:57.2657071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-07T02:44:59.2660187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T02:45:00.2663017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T02:45:02.2655380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.62,,-1.67,A,,,V,,V,,V*6F
2022-04-07T02:45:04.2363808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T02:45:04.2662476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T02:45:05.2658859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-07T02:45:06.2565479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T02:45:07.2561712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T02:45:08.2657306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T02:45:09.2564617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-07T02:45:10.2660471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-07T02:45:11.2567122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-07T02:45:12.2563423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T02:45:13.2567166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T02:45:14.2662840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-07T02:45:15.2659250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T02:45:16.2828413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-07T02:45:17.2660948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-07T02:45:19.2465810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T02:45:19.2664768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T02:45:20.2660783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T02:45:21.2567614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T02:45:22.2563898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T02:45:23.2570075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-07T02:45:24.2566658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-07T02:45:25.2562768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-07T02:45:26.2569212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-07T02:45:27.2565144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-07T02:45:28.2571390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T02:45:29.2567669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-07T02:45:30.2574022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T02:45:31.2570331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T02:45:32.2566566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T02:45:34.2469533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T02:45:34.2569428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-07T02:45:35.2566014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-07T02:45:36.2572358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T02:45:37.2568599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-07T02:45:38.2574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-07T02:45:39.2571087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-07T02:45:40.2573599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-07T02:45:41.2569992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T02:45:42.2576061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-07T02:45:43.2572386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-07T02:45:44.2574343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-07T02:45:45.2575450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-07T02:45:46.2573181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-07T02:45:47.2569750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-07T02:45:49.2373162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-07T02:45:49.2572256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T02:45:50.2578467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-07T02:45:51.2822324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T02:45:52.2580867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T02:45:53.2577279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T02:45:54.2573408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-07T02:45:55.2581248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-07T02:45:56.2577610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T02:45:57.2574960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T02:45:58.2580186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T02:45:59.2576619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T02:46:00.2583466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T02:46:01.2579432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T02:46:02.2576444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-07T02:46:04.2379890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T02:46:04.2578914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T02:46:05.2575221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T02:46:06.2581514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T02:46:07.2581037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T02:46:08.2583136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T02:46:09.2583745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T02:46:10.2580034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T02:46:11.2577930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T02:46:12.2584068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T02:46:13.2580120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-07T02:46:14.2586579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T02:46:15.2582812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T02:46:16.2692181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T02:46:17.2487591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-07T02:46:19.2385358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-07T02:46:19.2584504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2022-04-07T02:46:20.2580964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2022-04-07T02:46:21.2587002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-07T02:46:22.3161784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2022-04-07T02:46:23.2490122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2022-04-07T02:46:24.2486524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2022-04-07T02:46:25.2483518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.97,A,,,V,,V,,V*5E
2022-04-07T02:46:26.2589061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2022-04-07T02:46:27.2485991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.0,-1.109,A,,,V,,V,,V*5A
2022-04-07T02:46:28.2492337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2022-04-07T02:46:29.2488471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.08,A,,,V,,V,,V*59
2022-04-07T02:46:30.2584669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2022-04-07T02:46:31.2484327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2022-04-07T02:46:32.2490570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2022-04-07T02:46:34.2192731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2022-04-07T02:46:34.2491416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2022-04-07T02:46:35.2487725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2022-04-07T02:46:36.2958507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2022-04-07T02:46:37.2490304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2022-04-07T02:46:38.2488832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2022-04-07T02:46:39.2456974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2022-04-07T02:46:40.2491667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2022-04-07T02:46:41.2487887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-07T02:46:42.2493763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T02:46:43.2490128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-07T02:46:44.2496383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-07T02:46:45.2492710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T02:46:46.2488785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T02:46:47.2495100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T02:46:49.2298980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T02:46:49.2597313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T02:46:50.2629984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T02:46:51.2490300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-07T02:46:52.2496813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-07T02:46:53.2493290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T02:46:54.2499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-07T02:46:55.3020621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T02:46:56.2491912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T02:46:57.2498546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-07T02:46:58.2494600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-07T02:46:59.2502357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T02:47:00.2857500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T02:47:01.2496633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T02:47:02.2943985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T02:47:04.2298511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T02:47:05.2503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T02:47:06.2499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T02:47:07.2496482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T02:47:08.2502767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T02:47:09.2402115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T02:47:10.2401036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-07T02:47:11.2398906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-07T02:47:12.2502837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T02:47:13.2498853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T02:47:14.2499346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-07T02:47:15.2505814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T02:47:16.2501770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-07T02:47:17.2398615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2022-04-07T02:47:18.4007944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-07T02:47:19.2501556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2022-04-07T02:47:20.2509348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2022-04-07T02:47:21.2504006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2022-04-07T02:47:22.2500225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-07T02:47:23.2506503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-07T02:47:24.2503132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2022-04-07T02:47:25.2507760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-07T02:47:28.2506625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2022-04-07T02:47:29.2502994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2022-04-07T02:47:30.2509015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2022-04-07T02:47:31.2505306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2022-04-07T02:47:32.3906113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2022-04-07T02:47:33.2528313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2022-04-07T02:47:34.2407753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2022-04-07T02:47:35.2413831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.91,A,,,V,,V,,V*6D
2022-04-07T02:47:36.2409966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.90,A,,,V,,V,,V*64
2022-04-07T02:47:37.2999469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.89,A,,,V,,V,,V*6B
2022-04-07T02:47:38.2412571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2022-04-07T02:47:39.2508380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-07T02:47:40.2415122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-07T02:47:41.2413734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T02:47:42.2409994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2022-04-07T02:47:43.2410748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-07T02:47:44.2406880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T02:47:45.2413228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T02:47:46.2409466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T02:47:47.3909416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T02:47:48.2412277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-07T02:47:49.2418396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-07T02:47:50.2414924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T02:47:51.2411251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T02:47:52.2414915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T02:47:53.2411245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T02:47:54.2417503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T02:47:55.2413537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T02:47:56.2411992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T02:47:57.2418339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T02:47:58.2414222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-07T02:47:59.2420738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-07T02:48:00.2655777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T02:48:01.2419650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T02:48:02.3920791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T02:48:03.2416324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-07T02:48:04.2422522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-07T02:48:05.2418802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-07T02:48:06.2414977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-07T02:48:07.2421213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2022-04-07T02:48:08.2421527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2022-04-07T02:48:09.2417864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2022-04-07T02:48:10.2423980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2022-04-07T02:48:11.2420032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-07T02:48:12.2417704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-07T02:48:13.2324306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-07T02:48:14.2320578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2022-04-07T02:48:15.2426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2022-04-07T02:48:16.2422466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-07T02:48:18.1620529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2022-04-07T02:48:18.2426973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2022-04-07T02:48:19.2323955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2022-04-07T02:48:20.2325010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-07T02:48:21.2321107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T02:48:22.2327310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-07T02:48:23.2422953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T02:48:24.2862732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T02:48:25.2326204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T02:48:26.2322403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T02:48:27.2328536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T02:48:28.2324892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T02:48:29.2331060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-07T02:48:30.2327384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T02:48:31.2423001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-07T02:48:33.2126983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T02:48:33.2326197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T02:48:34.2323912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-07T02:48:35.2429421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2022-04-07T02:48:36.2326333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-07T02:48:37.2817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-07T02:48:38.2329994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T02:48:39.2326229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-07T02:48:40.2952396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2022-04-07T02:48:41.2328540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2022-04-07T02:48:42.2823320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2022-04-07T02:48:43.2331320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-07T02:48:44.2327495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-07T02:48:45.2333754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2022-04-07T02:48:46.2330035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2022-04-07T02:48:48.2028397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2022-04-07T02:48:48.2337006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2022-04-07T02:48:49.2330465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-07T02:48:50.2336766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T02:48:51.2675237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T02:48:52.2329232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,,,,VA,,V,,V*67
2022-04-07T02:48:53.2335507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-07T02:48:54.2333149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T02:48:56.2336178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T02:48:57.2333797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T02:48:58.2332840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-07T02:48:59.2339151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-07T02:49:00.2336133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2022-04-07T02:49:02.2733961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T02:49:03.2333314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-07T02:49:04.2300924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-07T02:49:05.2586240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2022-04-07T02:49:06.2242568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2022-04-07T02:49:07.2238745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-07T02:49:08.2334414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-07T02:49:09.2340656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-07T02:49:10.2499663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-07T02:49:11.2243832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-07T02:49:12.2240211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2022-04-07T02:49:13.2236690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-07T02:49:14.2342179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T02:49:15.2342468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-07T02:49:17.2137268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2022-04-07T02:49:17.2336612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-07T02:49:18.2634390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-07T02:49:19.2339216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-07T02:49:20.2345209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-07T02:49:21.2850162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-07T02:49:22.2238364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T02:49:23.2308716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T02:49:25.2346557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-07T02:49:26.2342712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-07T02:49:27.2249595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2022-04-07T02:49:28.2245913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-07T02:49:29.2607517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-07T02:49:30.2242655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-07T02:49:31.3846093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2022-04-07T02:49:32.2348829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.15,A,,,V,,V,,V*52
2022-04-07T02:49:33.2345909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2022-04-07T02:49:34.2346470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-07T02:49:35.2342576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-07T02:49:36.2249519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-07T02:49:37.2245806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2022-04-07T02:49:38.2600457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2022-04-07T02:49:39.2253236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-07T02:49:41.2249436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T02:49:42.2646516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-07T02:49:43.2662502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-07T02:49:44.2249886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T02:49:46.1952713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T02:49:46.2251356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T02:49:47.2247616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T02:49:48.2253854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T02:49:49.2250196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-07T02:49:50.2256678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-07T02:49:51.2254880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-07T02:49:52.2251205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-07T02:49:53.2257407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T02:49:54.2253805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-07T02:49:55.2250000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-07T02:49:56.2256212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-07T02:49:57.2252272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-07T02:49:58.2258477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T02:49:59.2254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-07T02:50:01.2058496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-07T02:50:01.2257585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-07T02:50:02.2253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-07T02:50:03.2261248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T02:50:04.2463323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T02:50:05.2254488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-07T02:50:06.2252043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T02:50:07.2258720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T02:50:08.2254928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-07T02:50:09.2260819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T02:50:10.2257090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T02:50:11.2263709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T02:50:12.2259848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-07T02:50:13.2156548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-07T02:50:14.2162828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-07T02:50:16.2056602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T02:50:16.2255688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-07T02:50:17.2261636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-07T02:50:18.2258414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2022-04-07T02:50:19.2257491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-07T02:50:20.2263983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-07T02:50:21.2259927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-07T02:50:22.2166780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-07T02:50:23.2465472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-07T02:50:24.2159311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T02:50:25.2165530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-07T02:50:26.2161741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-07T02:50:27.2160958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-07T02:50:28.2266402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-07T02:50:29.2163371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-07T02:50:31.2142921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-07T02:50:31.2265678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-07T02:50:32.2162131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-07T02:50:33.2167298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-07T02:50:34.2262726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-07T02:50:35.2169581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-07T02:50:36.2268046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T02:50:37.2164922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-07T02:50:38.2189757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T02:50:39.2167524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-07T02:50:40.2163651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T02:50:41.2169964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-07T02:50:42.2166242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-07T02:50:43.2173218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T02:50:44.2169494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-07T02:50:46.1974867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T02:50:46.2173962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T02:50:47.2170391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-07T02:50:48.2166456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-07T02:50:49.2172746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-07T02:50:50.2169034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T02:50:51.2258508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-07T02:50:52.2171547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-07T02:50:53.2167728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2022-04-07T02:50:54.2174119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-07T02:50:55.2170285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-07T02:50:56.2171261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T02:50:57.2168978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-07T02:50:58.2170235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-07T02:50:59.2172334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2022-04-07T02:51:01.1977415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-07T02:51:01.2176518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T02:51:02.2172849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-07T02:51:03.2179025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2022-04-07T02:51:04.2175339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2022-04-07T02:51:05.2178835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2022-04-07T02:51:06.2175077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2022-04-07T02:51:07.2249671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-07T02:51:08.2177625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2022-04-07T02:51:09.2174780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2022-04-07T02:51:10.2179728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2022-04-07T02:51:11.2175953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-07T02:51:12.2182197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-07T02:51:13.2178280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-07T02:51:14.2075282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T02:51:16.1977945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-07T02:51:16.2177025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-07T02:51:17.2604778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-07T02:51:18.2179523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-07T02:51:19.2175762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-07T02:51:20.2082806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T02:51:21.2079080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-07T02:51:22.2085232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-07T02:51:23.2330572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-07T02:51:24.2177320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-07T02:51:25.2183404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-07T02:51:26.2080802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T02:51:27.2549602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-07T02:51:28.2183883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-07T02:51:29.2080478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-07T02:51:31.1884044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-07T02:51:31.2083139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-07T02:51:32.2495626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-07T02:51:33.2085943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-07T02:51:34.2081903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-07T02:51:35.2184055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-07T02:51:36.2082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-07T02:51:37.2088741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-07T02:51:38.2085127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-07T02:51:39.2091255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T02:51:40.2239571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-07T02:51:41.2183863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-07T02:51:42.2090854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T02:51:43.2087179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-07T02:51:44.2093326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-07T02:51:46.1986123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-07T02:51:46.2609178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-07T02:51:47.2092049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T02:51:48.2088295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-07T02:51:49.2094551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-07T02:51:51.2091128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-07T02:51:52.2484312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-07T02:51:53.2093845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-07T02:51:54.2090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-07T02:51:55.2096584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-07T02:51:56.2092425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-07T02:51:57.2090422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-07T02:51:58.2096464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T02:51:59.2514424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T02:52:00.3596344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-07T02:52:01.2089031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T02:52:02.2095520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T02:52:03.2499094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T02:52:04.2097796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-07T02:52:05.2095783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T02:52:06.2097539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T02:52:07.2093826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T02:52:10.2097476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-07T02:52:11.2093519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T02:52:12.2100640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-07T02:52:13.2097189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-07T02:52:14.3497234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-07T02:52:15.2099709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-07T02:52:16.2095711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-07T02:52:17.2098336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2022-04-07T02:52:18.1995193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2022-04-07T02:52:19.2102169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2022-04-07T02:52:20.2098437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2022-04-07T02:52:21.2104715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2022-04-07T02:52:22.2101344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-07T02:52:23.2097448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2022-04-07T02:52:24.2004225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2022-04-07T02:52:25.2002618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2022-04-07T02:52:26.1998831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2022-04-07T02:52:27.2005114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2022-04-07T02:52:28.2100627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2022-04-07T02:52:29.3401493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2022-04-07T02:52:30.2004165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2022-04-07T02:52:31.2001997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.87,A,,,V,,V,,V*6A
2022-04-07T02:52:32.2008276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.89,A,,,V,,V,,V*6B
2022-04-07T02:52:33.2103769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2022-04-07T02:52:34.2516244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.93,A,,,V,,V,,V*6F
2022-04-07T02:52:35.2007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.94,A,,,V,,V,,V*6C
2022-04-07T02:52:36.2102608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2022-04-07T02:52:37.2109001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2022-04-07T02:52:38.2005804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2022-04-07T02:52:39.2002000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2022-04-07T02:52:40.2009756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2022-04-07T02:52:41.2006122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-07T02:52:42.2513088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-07T02:52:43.2187056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-07T02:52:44.3509711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-07T02:52:45.2005110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-07T02:52:46.2013362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-07T02:52:47.2211116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-07T02:52:48.2005900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-07T02:52:49.2012108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-07T02:52:50.2008583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T02:52:51.2014814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-07T02:52:52.2471883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-07T02:52:53.2007163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T02:52:54.2013411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T02:52:55.2380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T02:52:56.2016663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T02:52:57.2013014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-07T02:52:58.2012553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-07T02:52:59.3512044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-07T02:53:00.2015022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-07T02:53:01.2017696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-07T02:53:02.2015702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T02:53:03.2011664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-07T02:53:04.2017876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T02:53:05.2014493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T02:53:06.2010728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T02:53:07.2010373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T02:53:08.2242328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-07T02:53:09.2206079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2022-04-07T02:53:10.2019215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-07T02:53:11.2015893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-07T02:53:12.1912923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-07T02:53:13.2499414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T02:53:14.3514235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-07T02:53:15.1917650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-07T02:53:16.1913901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-07T02:53:17.2019316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T02:53:18.2015979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T02:53:19.2019694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-07T02:53:20.2015543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-07T02:53:21.1923862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2022-04-07T02:53:22.1990172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2022-04-07T02:53:23.2531820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-07T02:53:24.2021892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T02:53:25.2019303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T02:53:26.2017498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T02:53:27.2023376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T02:53:28.2019729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T02:53:29.3519567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T02:53:30.2022420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-07T02:53:31.2018732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-07T02:53:32.2024667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-07T02:53:33.1922246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T02:53:34.2027765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T02:53:35.1924688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-07T02:53:36.1920928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-07T02:53:37.1927121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2022-04-07T02:53:38.1923554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2022-04-07T02:53:39.2187779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2022-04-07T02:53:40.2427563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-07T02:53:41.1928370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2022-04-07T02:53:42.1924659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2022-04-07T02:53:43.1931069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2022-04-07T02:53:44.3430677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-07T02:53:45.1923666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2022-04-07T02:53:46.1930068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2022-04-07T02:53:47.1926258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2022-04-07T02:53:48.1932632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2022-04-07T02:53:49.1932166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2022-04-07T02:53:50.1928483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2022-04-07T02:53:51.1924699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2022-04-07T02:53:52.1930954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2022-04-07T02:53:53.1927230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.96,A,,,V,,V,,V*5F
2022-04-07T02:53:54.1933543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2022-04-07T02:53:55.1929823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2022-04-07T02:53:56.2111111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2022-04-07T02:53:57.2041832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2022-04-07T02:53:58.1930017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2022-04-07T02:53:59.3330036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T02:54:00.1907894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-07T02:54:01.2263639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T02:54:02.1786411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T02:54:03.1792338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-07T02:54:04.1789239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T02:54:05.1785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T02:54:06.1784923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T02:54:07.1791379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T02:54:08.1787752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T02:54:09.1787014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T02:54:10.2263006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T02:54:11.1789419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T02:54:12.2313455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-07T02:54:13.1865301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T02:54:14.3289399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T02:54:15.1792054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-07T02:54:16.1791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-07T02:54:17.1797044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-07T02:54:18.1694207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-07T02:54:19.1789842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2022-04-07T02:54:20.1696798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-07T02:54:21.1693011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T02:54:22.1798872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-07T02:54:23.1794886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-07T02:54:24.1791121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.92,A,,,V,,V,,V*61
2022-04-07T02:54:25.1797119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-07T02:54:26.1793802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-07T02:54:27.1792980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.96,A,,,V,,V,,V*65
2022-04-07T02:54:28.1798935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.98,A,,,V,,V,,V*6F
2022-04-07T02:54:29.3298864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.01,A,,,V,,V,,V*67
2022-04-07T02:54:30.1801723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.95,A,,,V,,V,,V*62
2022-04-07T02:54:31.1698512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2022-04-07T02:54:32.1793994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.94,A,,,V,,V,,V*67
2022-04-07T02:54:33.1800225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.95,A,,,V,,V,,V*65
2022-04-07T02:54:34.1697359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.94,A,,,V,,V,,V*68
2022-04-07T02:54:35.1703755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2022-04-07T02:54:36.1699752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2022-04-07T02:54:37.2271925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2022-04-07T02:54:38.1702522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2022-04-07T02:54:39.1698593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2022-04-07T02:54:40.1704847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2022-04-07T02:54:41.1705519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-07T02:54:42.1701798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-07T02:54:43.1698571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-07T02:54:44.3297401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2022-04-07T02:54:45.1701664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2022-04-07T02:54:46.1807124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2022-04-07T02:54:47.1698442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2022-04-07T02:54:48.1704730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2022-04-07T02:54:49.2263454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2022-04-07T02:54:50.1707313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2022-04-07T02:54:51.1703730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2022-04-07T02:54:52.1700007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T02:54:53.1706076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-07T02:54:54.1702534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T02:54:55.1708852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-07T02:54:56.1704795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2022-04-07T02:54:57.1701835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-07T02:54:58.1708147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-07T02:54:59.3208196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-07T02:55:00.1703236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T02:55:01.1709540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-07T02:55:02.1707074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-07T02:55:03.1713025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T02:55:04.1709274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T02:55:05.1708301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T02:55:06.1705540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T02:55:07.1711900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-07T02:55:08.1708149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T02:55:09.1713983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T02:55:10.1710594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-07T02:55:11.1707089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T02:55:14.1411171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-07T02:55:14.1710139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T02:55:15.1616425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T02:55:16.1612630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,1.60-,A,,,V,,V,,V*6E
2022-04-07T02:55:17.1708505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T02:55:18.1714993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T02:55:19.1710279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.76,9-1.69,A,,,V,,V,,V*64
2022-04-07T02:55:20.1718260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T02:55:21.1717397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,968,-.1.66,A,,,V,,V,,V*64
2022-04-07T02:55:22.1713645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T02:55:23.1610365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-07T02:55:24.1716009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-07T02:55:25.1614042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-07T02:55:26.1719639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-07T02:55:27.1716116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-07T02:55:29.1513674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-07T02:55:29.1712833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-07T02:55:30.1718772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2022-04-07T02:55:31.1615747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2022-04-07T02:55:32.1614618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-07T02:55:33.1620909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-07T02:55:34.1716459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9,-1.,9.774,A,,,V,,V,,V*67
2022-04-07T02:55:35.1616349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-07T02:55:36.1622554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2022-04-07T02:55:37.1619125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2022-04-07T02:55:38.1620994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2022-04-07T02:55:39.1718808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2022-04-07T02:55:40.1618911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T02:55:41.1624997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2022-04-07T02:55:42.1621402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2022-04-07T02:55:44.1524087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2022-04-07T02:55:44.1623868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-07T02:55:45.1619984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T02:55:46.1617336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T02:55:47.1878023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-07T02:55:48.1621907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2022-04-07T02:55:49.1618258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-07T02:55:50.1624593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T02:55:51.1620742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-07T02:55:52.2070785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-07T02:55:53.1623237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2022-04-07T02:55:54.1619390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2022-04-07T02:55:55.1625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2022-04-07T02:55:56.1522124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-07T02:55:57.1627909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-07T02:55:59.1421306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2022-04-07T02:55:59.1630570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2022-04-07T02:56:00.1626748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2022-04-07T02:56:01.1745510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2022-04-07T02:56:02.1629926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-07T02:56:03.1629198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-07T02:56:04.1625528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2022-04-07T02:56:05.1631683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2022-04-07T02:56:06.1528413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2022-04-07T02:56:07.1525673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2022-04-07T02:56:08.1532136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-07T02:56:09.2028198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-07T02:56:10.1624857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2022-04-07T02:56:11.1531988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2022-04-07T02:56:12.1627675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2022-04-07T02:56:14.1231916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.06,A,,,V,,V,,V*6D
2022-04-07T02:56:14.1630196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2022-04-07T02:56:15.1626134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2022-04-07T02:56:16.1629179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2022-04-07T02:56:17.1627361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.05,A,,,V,,V,,V*57
2022-04-07T02:56:18.1633457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2022-04-07T02:56:19.1636982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2022-04-07T02:56:20.1628917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2022-04-07T02:56:21.1537799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2022-04-07T02:56:22.1633185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2022-04-07T02:56:23.1629733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2022-04-07T02:56:24.1635747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-07T02:56:25.1684462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-07T02:56:26.2007482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T02:56:27.1530618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-07T02:56:29.1334209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T02:56:29.1632912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T02:56:30.1638700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T02:56:31.1535771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T02:56:32.1535754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-07T02:56:33.1531841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-07T02:56:34.1637515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T02:56:35.1626983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T02:56:36.1950556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-07T02:56:37.1862544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-07T02:56:38.1543394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-07T02:56:39.1539531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-07T02:56:40.1637676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T02:56:41.1534771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T02:56:42.1540915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T02:56:44.1344333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T02:56:44.1543362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T02:56:45.1539690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-07T02:56:46.1545952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-07T02:56:47.1542197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-07T02:56:48.1538510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-07T02:56:49.1544645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-07T02:56:50.1541484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-07T02:56:51.1537728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-07T02:56:52.1538101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T02:56:53.1544388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T02:56:54.1541103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-07T02:56:55.1547266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-07T02:56:56.1544400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T02:56:57.1541200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-07T02:56:59.1339450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-07T02:56:59.1543424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-07T02:57:00.1549761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-07T02:57:01.1545412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-07T02:57:02.1541912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-07T02:57:03.1548262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-07T02:57:04.1544744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-07T02:57:05.1550945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T02:57:06.1447432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-07T02:57:07.1543480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-07T02:57:08.1549465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-07T02:57:09.1545967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-07T02:57:10.1552054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-07T02:57:11.1548440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T02:57:12.1544667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T02:57:14.1348315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-07T02:57:14.1547039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-07T02:57:15.1549069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-07T02:57:16.1888068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-07T02:57:17.1551369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-07T02:57:18.1448087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-07T02:57:19.1555493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-07T02:57:20.1552010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T02:57:21.1548226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-07T02:57:22.2063215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-07T02:57:23.1553437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-07T02:57:24.1450508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T02:57:25.1458497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-07T02:57:26.1554319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T02:57:27.1551090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-07T02:57:29.1355165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T02:57:29.1554301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-07T02:57:30.1550401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-07T02:57:31.1556735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-07T02:57:32.1553206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-07T02:57:33.1559212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T02:57:34.1556397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T02:57:35.1552687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-07T02:57:36.1459666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-07T02:57:37.1455903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T02:57:38.1462093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-07T02:57:39.1568108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T02:57:40.1454754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T02:57:41.1454363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-07T02:57:42.1560024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-07T02:57:44.1363454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-07T02:57:44.1562521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-07T02:57:45.1558758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T02:57:46.1456206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-07T02:57:47.1462478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-07T02:57:48.1458730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-07T02:57:49.1465018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T02:57:50.1461352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T02:57:51.1457531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T02:57:52.1463771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-07T02:57:53.1460328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-07T02:57:54.1466692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T02:57:55.1462859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T02:57:56.1459461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T02:57:57.1987855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T02:57:59.1269288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T02:57:59.1468290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T02:58:00.1464661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T02:58:01.1463494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T02:58:02.1469580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T02:58:03.1466122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T02:58:04.1465992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T02:58:05.1461781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T02:58:06.1468282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T02:58:07.1464630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T02:58:08.1470970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-07T02:58:09.1494867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T02:58:10.1463538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T02:58:11.1469634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T02:58:12.1465922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T02:58:14.1270595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T02:58:14.1884270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-07T02:58:15.1466162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-07T02:58:16.1472487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-07T02:58:17.1469822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-07T02:58:18.1366819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T02:58:19.1373171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T02:58:20.1369311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-07T02:58:21.1762048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-07T02:58:22.1471104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-07T02:58:23.1467686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T02:58:24.1374533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-07T02:58:25.1469894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-07T02:58:26.1476121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2022-04-07T02:58:27.1762307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2022-04-07T02:58:29.1176506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2022-04-07T02:58:29.1474928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-07T02:58:30.1373452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2022-04-07T02:58:31.1438028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-07T02:58:32.1392840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2022-04-07T02:58:33.1376065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2022-04-07T02:58:34.1372326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2022-04-07T02:58:35.1378623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2022-04-07T02:58:36.1374829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2022-04-07T02:58:37.1381172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2022-04-07T02:58:38.1380185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T02:58:39.1480960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-07T02:58:40.1389011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2022-04-07T02:58:41.1377537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2022-04-07T02:58:42.1373732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-07T02:58:44.1176746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-07T02:58:44.1376228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,93.8,-1.26,A,,,V,,V,,V*65
2022-04-07T02:58:45.1382381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-07T02:58:46.1378701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2022-04-07T02:58:47.1374943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-07T02:58:48.1381427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2022-04-07T02:58:49.1379286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-07T02:58:50.1385270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2022-04-07T02:58:51.1381507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2022-04-07T02:58:52.1377800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.98,A,,,V,,V,,V*65
2022-04-07T02:58:53.1385174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2022-04-07T02:58:54.1610374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2022-04-07T02:58:55.1377580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2022-04-07T02:58:56.1387181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2022-04-07T02:58:57.1886939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.03,A,,,V,,V,,V*55
2022-04-07T02:58:58.1474391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2022-04-07T02:58:59.1885176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.07,A,,,V,,V,,V*61
2022-04-07T02:59:00.1383855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2022-04-07T02:59:01.1384145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2022-04-07T02:59:02.1380483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2022-04-07T02:59:03.1386806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-07T02:59:04.1473554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-.21,1A,,,V,,V,,V*64
2022-04-07T02:59:05.1384818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T02:59:06.1380940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-07T02:59:07.1387666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T02:59:08.1383898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-07T02:59:09.1389956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T02:59:10.1391952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-07T02:59:11.1388245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T02:59:12.1384631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T02:59:13.1390951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T02:59:14.1884932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-07T02:59:15.1383974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T02:59:16.1392320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T02:59:17.1388276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T02:59:18.1384658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T02:59:19.1797640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-07T02:59:20.1387326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-07T02:59:21.1393657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-07T02:59:22.1390112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-07T02:59:23.1386274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.89,A,,,V,,V,,V*6B
2022-04-07T02:59:24.1392548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2022-04-07T02:59:25.1289396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-07T02:59:26.1394815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2022-04-07T02:59:27.1391085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2022-04-07T02:59:28.1397638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2022-04-07T02:59:29.1891862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.97,A,,,V,,V,,V*64
2022-04-07T02:59:30.1290550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2022-04-07T02:59:31.1396512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.93,A,,,V,,V,,V*67
2022-04-07T02:59:32.1392619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.97,A,,,V,,V,,V*64
2022-04-07T02:59:33.1299303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.96,A,,,V,,V,,V*63
2022-04-07T02:59:34.1295808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2022-04-07T02:59:35.1291783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2022-04-07T02:59:36.1298723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-07T02:59:37.1295067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T02:59:38.1291445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-07T02:59:39.1297466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-07T02:59:40.1293694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-07T02:59:41.1299890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T02:59:42.1395547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T02:59:44.1202148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T02:59:44.1301982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T02:59:45.1303138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-07T02:59:46.1299300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2022-04-07T02:59:47.1395857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2022-04-07T02:59:48.1302737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2022-04-07T02:59:49.1298972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2022-04-07T02:59:50.1295160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2022-04-07T02:59:51.1302831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2022-04-07T02:59:52.1299132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2022-04-07T02:59:53.1306019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.01,A,,,V,,V,,V*51
2022-04-07T02:59:54.1303644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2022-04-07T02:59:55.1305396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2022-04-07T02:59:56.1296787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.01,A,,,V,,V,,V*54
2022-04-07T02:59:57.1306094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.95,A,,,V,,V,,V*5B
2022-04-07T02:59:59.1003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2022-04-07T02:59:59.1727823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2022-04-07T03:00:00.1298566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.96,A,,,V,,V,,V*68
2022-04-07T03:00:01.1304941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2022-04-07T03:00:02.1301260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.95,A,,,V,,V,,V*5D
2022-04-07T03:00:03.1307346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2022-04-07T03:00:04.1303672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2022-04-07T03:00:05.1299642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-07T03:00:06.1306187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2022-04-07T03:00:07.1304620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2022-04-07T03:00:08.1307026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-07T03:00:09.1303510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T03:00:10.1309569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T03:00:11.1276154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T03:00:12.1302095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-07T03:00:14.1105497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T03:00:14.1304641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-07T03:00:15.1310838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-07T03:00:16.1307070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-07T03:00:17.1527852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-07T03:00:18.1309607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-07T03:00:19.1305927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-07T03:00:20.1313135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-07T03:00:21.1309366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-07T03:00:22.1305618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-07T03:00:24.1308165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-07T03:00:25.1349545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T03:00:26.1331676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T03:00:27.1708202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:00:28.2816705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T03:00:29.1309553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T03:00:30.1315935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-07T03:00:31.1312008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-07T03:00:32.1208924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-07T03:00:33.1314469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T03:00:34.1311691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-07T03:00:35.1317973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-07T03:00:36.1314021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T03:00:37.1211307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-07T03:00:38.1217683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-07T03:00:39.1213711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:00:40.1319048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T03:00:41.1216166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T03:00:42.1212471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-07T03:00:43.2812482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2022-04-07T03:00:44.1215943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-07T03:00:45.1222172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T03:00:46.1218415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-07T03:00:47.1220307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:00:48.1536028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-07T03:00:49.1222908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-07T03:00:50.1318394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T03:00:51.1215242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T03:00:52.1221371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-07T03:00:53.1317012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-07T03:00:54.1223935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-07T03:00:55.1220228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-07T03:00:56.1216361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-07T03:00:57.1540201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:00:58.2722452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-07T03:00:59.1225206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2022-04-07T03:01:00.1223879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2022-04-07T03:01:01.1225864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-07T03:01:02.1224217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T03:01:03.1220484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-07T03:01:04.1226745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-07T03:01:05.1222982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2022-04-07T03:01:06.1219345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2022-04-07T03:01:07.1229403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2022-04-07T03:01:08.1227552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-07T03:01:09.1344261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T03:01:10.1230404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-07T03:01:11.1221885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2022-04-07T03:01:12.1227819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2022-04-07T03:01:14.0526553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2022-04-07T03:01:14.1223754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2022-04-07T03:01:15.1229818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2022-04-07T03:01:16.1226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-07T03:01:17.1232055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-07T03:01:18.1228336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T03:01:19.1225594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-07T03:01:20.1772717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T03:01:21.1228184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T03:01:22.1124981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T03:01:23.1479411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T03:01:24.1226617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T03:01:25.1233109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-07T03:01:26.1229657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-07T03:01:27.1226088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T03:01:29.1030233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:01:29.1229352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:01:30.1236702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-07T03:01:31.1234387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2022-04-07T03:01:32.1230678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-07T03:01:34.1233186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,V,,,V,,V*6B
2022-04-07T03:01:35.1131691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2022-04-07T03:01:36.1130284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2022-04-07T03:01:37.1136536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-07T03:01:38.1132892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-07T03:01:39.1131590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-07T03:01:40.1137947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-07T03:01:41.1134122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T03:01:42.1140362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2022-04-07T03:01:44.0535312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2022-04-07T03:01:44.1232524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.92,A,,,V,,V,,V*6E
2022-04-07T03:01:45.1240519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2022-04-07T03:01:46.1655882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-07T03:01:47.1233055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:01:48.1139916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:01:49.1136141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:01:50.1508503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-07T03:01:51.1138848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T03:01:52.1234292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T03:01:53.1141232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:01:54.1138791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T03:01:55.1244439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T03:01:56.1410590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T03:01:57.1138070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T03:01:59.0942874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T03:01:59.1141987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-07T03:02:00.1138216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T03:02:01.1144438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T03:02:02.1140891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T03:02:03.1146914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:02:04.1143241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T03:02:05.1139373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T03:02:06.1145632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T03:02:07.1141877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T03:02:08.1148135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:02:09.1144390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-07T03:02:10.1148456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T03:02:11.1144656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T03:02:12.1147677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-07T03:02:14.0940975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T03:02:14.1149936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-07T03:02:15.1146162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-07T03:02:16.1142455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-07T03:02:17.1148879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-07T03:02:18.1150354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-07T03:02:19.1146851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-07T03:02:20.1143091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T03:02:21.1149437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-07T03:02:22.1145841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:02:23.1151873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T03:02:24.1048592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-07T03:02:25.1154377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T03:02:26.1150624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T03:02:27.1148906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T03:02:29.0946550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T03:02:29.1155753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-07T03:02:30.1050655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-07T03:02:31.1146268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-07T03:02:32.1152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-07T03:02:33.1151415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T03:02:34.1147846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-07T03:02:35.1155258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-07T03:02:36.1051914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T03:02:37.1058275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T03:02:38.1630279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:02:39.1050744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T03:02:40.1152830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T03:02:41.1049709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:02:42.1056895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T03:02:44.0959877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2022-04-07T03:02:44.1159023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.95,A,,,V,,V,,V*64
2022-04-07T03:02:45.1055110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2022-04-07T03:02:46.1051348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.95,A,,,V,,V,,V*61
2022-04-07T03:02:47.1057499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.98,A,,,V,,V,,V*6D
2022-04-07T03:02:48.1056690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.99,A,,,V,,V,,V*68
2022-04-07T03:02:49.1054802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.97,A,,,V,,V,,V*64
2022-04-07T03:02:50.1061003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.90,A,,,V,,V,,V*64
2022-04-07T03:02:51.1156643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-07T03:02:52.1159257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2022-04-07T03:02:53.1056303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2022-04-07T03:02:54.1056156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-07T03:02:55.1058135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-07T03:02:56.1054378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:02:57.1055106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:02:59.0953339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T03:02:59.1059213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T03:03:00.1065380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T03:03:01.1540330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:03:02.1058207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-07T03:03:03.1412670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T03:03:04.1060580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T03:03:05.1224525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T03:03:06.1063060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-07T03:03:07.1059317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-07T03:03:08.0967124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T03:03:09.1062737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-07T03:03:10.1059433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T03:03:11.1084025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2022-04-07T03:03:12.1441631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2022-04-07T03:03:14.0859978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2022-04-07T03:03:14.1069407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-07T03:03:15.1066781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-07T03:03:16.1063079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-07T03:03:17.1472820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-07T03:03:18.1065757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-07T03:03:19.1061902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-07T03:03:20.1067982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T03:03:21.1063994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-07T03:03:22.0970964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-07T03:03:23.1553879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2022-04-07T03:03:24.1072967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-07T03:03:25.1072853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-07T03:03:26.1616836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-07T03:03:27.1065445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2022-04-07T03:03:29.0868837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-07T03:03:29.1067955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2022-04-07T03:03:30.1573836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-07T03:03:31.0970919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2022-04-07T03:03:32.1067434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-07T03:03:33.0974500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T03:03:34.0970735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2022-04-07T03:03:35.0966771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2022-04-07T03:03:36.1072652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2022-04-07T03:03:37.1068708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2022-04-07T03:03:38.1074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2022-04-07T03:03:39.1075464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2022-04-07T03:03:40.1071755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2022-04-07T03:03:41.0969263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2022-04-07T03:03:42.0975811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2022-04-07T03:03:44.0771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2022-04-07T03:03:44.1070463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2022-04-07T03:03:45.0977169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2022-04-07T03:03:46.0974236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2022-04-07T03:03:47.0980438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2022-04-07T03:03:48.0976717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-07T03:03:49.0973009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2022-04-07T03:03:50.0979327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2022-04-07T03:03:51.0975505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2022-04-07T03:03:52.0973893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2022-04-07T03:03:53.0980166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-07T03:03:54.0976433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-07T03:03:55.0982649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-07T03:03:56.0978939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-07T03:03:57.0981664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T03:03:59.0683559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-07T03:03:59.0982314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-07T03:04:00.0978276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-07T03:04:01.1511875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T03:04:02.0981119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T03:04:03.0977243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-07T03:04:04.0983566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T03:04:05.0979887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-07T03:04:06.0986089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2022-04-07T03:04:07.0982374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-07T03:04:08.0983288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-07T03:04:09.0981095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.3,-1.22,8A,,,V,,V,,V*61
2022-04-07T03:04:10.0979306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-07T03:04:11.0985523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2022-04-07T03:04:13.2484798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2022-04-07T03:04:14.0987546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2022-04-07T03:04:15.0983896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2022-04-07T03:04:16.0980158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2022-04-07T03:04:17.0981228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2022-04-07T03:04:18.0889577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2022-04-07T03:04:19.0985267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.97,A,,,V,,V,,V*6B
2022-04-07T03:04:20.0985921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2022-04-07T03:04:21.0982496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2022-04-07T03:04:22.0988441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2022-04-07T03:04:23.0985099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2022-04-07T03:04:24.0993956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2022-04-07T03:04:25.1371347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-07T03:04:26.0983456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2022-04-07T03:04:27.1112843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2022-04-07T03:04:28.2583562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-07T03:04:29.1072531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-07T03:04:30.0988881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-07T03:04:31.0984839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-07T03:04:32.0992354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-07T03:04:33.1532225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T03:04:34.0994760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-07T03:04:35.0891845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-07T03:04:36.1339314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T03:04:38.0892458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T03:04:39.0987775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-07T03:04:40.0894943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-07T03:04:41.0990177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T03:04:43.0694315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T03:04:43.0993084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T03:04:44.0889621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-07T03:04:45.0895963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T03:04:46.1500134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2022-04-07T03:04:47.0997848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.88,A,,,V,,V,,V*6D
2022-04-07T03:04:48.0994272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.91,A,,,V,,V,,V*63
2022-04-07T03:04:49.1000287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.00,A,,,V,,V,,V*6C
2022-04-07T03:04:50.0897332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.04,A,,,V,,V,,V*6C
2022-04-07T03:04:51.0893701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.06,A,,,V,,V,,V*6D
2022-04-07T03:04:52.0901185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.07,A,,,V,,V,,V*69
2022-04-07T03:04:53.0996621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.12,A,,,V,,V,,V*6C
2022-04-07T03:04:54.0893887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.10,A,,,V,,V,,V*69
2022-04-07T03:04:55.0900135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.09,A,,,V,,V,,V*68
2022-04-07T03:04:56.0896446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.02,A,,,V,,V,,V*69
2022-04-07T03:04:57.1040579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.03,A,,,V,,V,,V*6E
2022-04-07T03:04:58.1595269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.02,A,,,V,,V,,V*62
2022-04-07T03:04:59.1141514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.99,A,,,V,,V,,V*62
2022-04-07T03:05:00.0901153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.95,A,,,V,,V,,V*60
2022-04-07T03:05:01.0897849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.95,A,,,V,,V,,V*64
2022-04-07T03:05:02.1338127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2022-04-07T03:05:03.0900872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2022-04-07T03:05:04.0897615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2022-04-07T03:05:05.0903251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-07T03:05:06.0899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2022-04-07T03:05:07.0905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:05:08.0903669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2022-04-07T03:05:09.0899909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2022-04-07T03:05:10.0906084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2022-04-07T03:05:11.0902576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-07T03:05:12.0898962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-07T03:05:13.2399311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T03:05:14.0902354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-07T03:05:15.0908661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:05:16.0904823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-07T03:05:17.0902862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-07T03:05:18.0908751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T03:05:19.0904606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T03:05:20.1389355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T03:05:21.0907433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-07T03:05:22.0903400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-07T03:05:23.0909651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T03:05:24.0906273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T03:05:25.0902115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:05:26.0909434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T03:05:27.0908357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T03:05:29.0287015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T03:05:29.0910963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T03:05:30.0907007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T03:05:31.0813892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:05:32.1288992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T03:05:33.0907957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:05:34.0814905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-07T03:05:35.0811825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-07T03:05:36.0912851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T03:05:37.0909360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T03:05:38.0815984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T03:05:39.0812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T03:05:40.0808653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T03:05:41.0815445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T03:05:42.0811607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-07T03:05:44.0716702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-07T03:05:44.0915587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-07T03:05:45.0911930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T03:05:46.0918112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T03:05:47.0815111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-07T03:05:48.0812781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-07T03:05:49.1075296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2022-04-07T03:05:50.0819676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-07T03:05:51.0815841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T03:05:52.0911398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T03:05:53.0818278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T03:05:54.0816153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-07T03:05:55.0812423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-07T03:05:56.0815544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T03:05:57.0821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-07T03:05:59.0615073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2022-04-07T03:05:59.1236226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-07T03:06:00.0821899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.95,A,,,V,,V,,V*68
2022-04-07T03:06:01.0818141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.00,A,,,V,,V,,V*6D
2022-04-07T03:06:02.0815847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.02,A,,,V,,V,,V*69
2022-04-07T03:06:03.0822084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.03,A,,,V,,V,,V*6B
2022-04-07T03:06:04.0818356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.99,A,,,V,,V,,V*69
2022-04-07T03:06:05.0809776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2022-04-07T03:06:06.0820803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.91,A,,,V,,V,,V*64
2022-04-07T03:06:07.0817049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.95,A,,,V,,V,,V*62
2022-04-07T03:06:08.0823266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.96,A,,,V,,V,,V*6B
2022-04-07T03:06:09.0819519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.97,A,,,V,,V,,V*67
2022-04-07T03:06:10.0825762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2022-04-07T03:06:11.0821888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2022-04-07T03:06:14.0123902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2022-04-07T03:06:14.1117958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-07T03:06:15.0827169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-07T03:06:16.1004010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:06:17.0826475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-07T03:06:18.0822391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2022-04-07T03:06:19.0679246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-07T03:06:20.0704476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:06:21.0678085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:06:22.0585023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:06:23.1177190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T03:06:24.0686798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-07T03:06:25.0682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:06:26.0679006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T03:06:27.0685496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T03:06:29.0485297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T03:06:29.0684017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:06:30.0680665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-07T03:06:31.0686609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-07T03:06:32.0583584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T03:06:33.0681860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T03:06:34.0687497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:06:35.0584818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-07T03:06:36.0580944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-07T03:06:37.0587257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-07T03:06:38.0682824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:06:39.1045001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T03:06:40.0685536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T03:06:41.0687137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T03:06:42.0683644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T03:06:44.0489542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-07T03:06:44.0688792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T03:06:45.0687326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T03:06:46.1079954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T03:06:47.0592334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:06:48.0588439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T03:06:49.0594647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T03:06:50.0590737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T03:06:51.0587049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T03:06:52.0591972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-07T03:06:53.0687495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T03:06:54.0932720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-07T03:06:55.0590669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-07T03:06:56.0589199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T03:06:57.0596994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T03:06:59.0391900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-07T03:06:59.0590957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:07:00.0597292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:07:01.0593599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T03:07:02.0592398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-07T03:07:03.0598844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2022-04-07T03:07:04.0595065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-07T03:07:05.0591120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T03:07:06.0598304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-07T03:07:07.0594681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-07T03:07:08.0594306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2022-04-07T03:07:09.0695809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2022-04-07T03:07:10.0596800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T03:07:11.0593232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-07T03:07:12.0599480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-07T03:07:14.0402547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-07T03:07:14.1059145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-07T03:07:15.0602453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-07T03:07:16.0599200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2022-04-07T03:07:17.0595956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:07:18.0601931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-07T03:07:19.0598308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T03:07:20.0973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-07T03:07:21.0600820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T03:07:22.0597358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-07T03:07:23.0603569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,,,V,,V*6C
2022-04-07T03:07:24.0972689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:07:25.0606059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T03:07:26.0602361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T03:07:27.0598391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T03:07:29.0302478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T03:07:29.1081765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T03:07:30.0507874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T03:07:31.0504046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T03:07:32.0600277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T03:07:33.0507242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T03:07:34.0603073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T03:07:35.0500018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:07:36.0606066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T03:07:37.0602338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:07:38.0509010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T03:07:39.0604430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:07:40.0610676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T03:07:41.0863392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T03:07:42.0603129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:07:44.0406597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T03:07:44.0605827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T03:07:45.0505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T03:07:46.0612729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:07:47.0520600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T03:07:48.0510648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-07T03:07:49.0506903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:07:50.0513773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-07T03:07:51.0509994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-07T03:07:52.0506316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.85,A,,,V,,V,,V*6B
2022-04-07T03:07:53.0515238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-07T03:07:54.0511018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2022-04-07T03:07:55.0606650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.90,A,,,V,,V,,V*66
2022-04-07T03:07:56.0613188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.89,A,,,V,,V,,V*66
2022-04-07T03:07:57.0609154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2022-04-07T03:07:59.0315291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.96,A,,,V,,V,,V*6
2022-04-07T03:07:59.0514721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.00,A,,,V,,V,,V*69
2022-04-07T03:08:00.0510701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.05,A,,,V,,V,,V*6B
2022-04-07T03:08:01.0517510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.07,A,,,V,,V,,V*68
2022-04-07T03:08:02.0513615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.07,A,,,V,,V,,V*6B
2022-04-07T03:08:03.0509908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.02,A,,,V,,V,,V*64
2022-04-07T03:08:04.0516134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.97,A,,,V,,V,,V*61
2022-04-07T03:08:05.0512601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.98,A,,,V,,V,,V*6F
2022-04-07T03:08:06.0518558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.99,A,,,V,,V,,V*6E
2022-04-07T03:08:07.0933981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.00,A,,,V,,V,,V*6D
2022-04-07T03:08:08.0512086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.99,A,,,V,,V,,V*6F
2022-04-07T03:08:09.0518193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.97,A,,,V,,V,,V*64
2022-04-07T03:08:10.0519532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.95,A,,,V,,V,,V*61
2022-04-07T03:08:11.0517382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-07T03:08:12.0513624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-07T03:08:13.0519804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-07T03:08:14.1014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-07T03:08:15.0517104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-07T03:08:16.0513285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T03:08:17.0519523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T03:08:18.0518086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:08:19.0730887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T03:08:20.0520168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T03:08:21.0520479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T03:08:22.0516740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T03:08:23.0523392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T03:08:24.0519626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T03:08:25.0515489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-07T03:08:26.0521816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-07T03:08:27.0518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-07T03:08:29.0321802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2022-04-07T03:08:29.0520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2022-04-07T03:08:30.0521724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2022-04-07T03:08:31.0519609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2022-04-07T03:08:32.0525796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2022-04-07T03:08:33.0523189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2022-04-07T03:08:34.0519554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2022-04-07T03:08:35.0525471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2022-04-07T03:08:36.0422510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2022-04-07T03:08:37.0528011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-07T03:08:38.0425112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T03:08:39.0421632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T03:08:40.0421367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-07T03:08:41.0427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2022-04-07T03:08:42.0524869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-07T03:08:44.0328066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T03:08:44.0526976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T03:08:45.0424022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-07T03:08:46.0430199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-07T03:08:47.0426668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-07T03:08:48.0898720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-07T03:08:49.0428902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T03:08:50.0425220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T03:08:51.0432598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-07T03:08:52.0533247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-07T03:08:53.0529529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-07T03:08:54.0525874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-07T03:08:55.1004066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T03:08:56.0428956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-07T03:08:57.0435228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T03:08:58.0433842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T03:08:59.1533119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T03:09:00.0436416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-07T03:09:01.0435602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T03:09:02.0431992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T03:09:03.0565245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-07T03:09:04.0639944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-07T03:09:05.0833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-07T03:09:06.0908140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-07T03:09:07.1039790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:09:08.0435923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T03:09:09.0432238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:09:10.0438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T03:09:11.0434923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T03:09:12.0432561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T03:09:14.0235896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T03:09:15.0441337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.7,5,-1.75,A,,,V,,V,,V*6A
2022-04-07T03:09:16.0338030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-07T03:09:17.0434177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-07T03:09:20.0433450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-07T03:09:21.0440518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-07T03:09:22.0436808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2022-04-07T03:09:23.0443200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2022-04-07T03:09:24.0438985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-07T03:09:25.0435361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-07T03:09:26.0442007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T03:09:27.1943651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T03:09:28.0436502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-07T03:09:29.0442444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-07T03:09:30.0438767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-07T03:09:31.0445368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T03:09:32.0442359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T03:09:33.0438871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-07T03:09:34.0444988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T03:09:35.0947057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T03:09:36.0346823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:09:37.0442265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T03:09:38.0448928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-07T03:09:39.0559832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T03:09:40.0441054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T03:09:41.0348145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-07T03:09:42.1947367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T03:09:43.0450216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-07T03:09:44.0448406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T03:09:45.0444380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-07T03:09:46.0351275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T03:09:47.0347543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T03:09:48.0344976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T03:09:49.0351277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-07T03:09:50.0347745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-07T03:09:51.0343957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:09:52.0350005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T03:09:53.0346321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T03:09:54.0344799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T03:09:55.0350972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-07T03:09:56.0347237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:09:57.1946393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:09:58.0349959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-07T03:09:59.0345936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-07T03:10:00.0352296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2022-04-07T03:10:01.0348647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-07T03:10:02.0354712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-07T03:10:03.0351033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2022-04-07T03:10:04.0347229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2022-04-07T03:10:05.0353552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.98,A,,,V,,V,,V*6E
2022-04-07T03:10:06.0350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.98,A,,,V,,V,,V*6F
2022-04-07T03:10:07.0357038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2022-04-07T03:10:08.0353182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2022-04-07T03:10:09.0349248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-07T03:10:10.0355535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T03:10:11.0252309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T03:10:12.1854120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T03:10:13.0356810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2022-04-07T03:10:14.0713456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-07T03:10:15.0359467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-07T03:10:16.0329446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T03:10:17.0351771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T03:10:18.0358093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-07T03:10:19.0354117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T03:10:20.0353736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-07T03:10:21.0642196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-07T03:10:22.0256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T03:10:23.0362390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-07T03:10:24.0358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-07T03:10:25.0354670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2022-04-07T03:10:26.0360918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2022-04-07T03:10:27.1860899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-07T03:10:28.0264169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-07T03:10:29.0359770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T03:10:30.0356086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T03:10:31.0905815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T03:10:32.0664834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-07T03:10:33.0365022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T03:10:34.0263221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2022-04-07T03:10:35.0358617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2022-04-07T03:10:36.0265588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2022-04-07T03:10:37.0361538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2022-04-07T03:10:38.0367390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2022-04-07T03:10:39.0264372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.08,A,,,V,,V,,V*5F
2022-04-07T03:10:40.0359980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.00,A,,,V,,V,,V*6A
2022-04-07T03:10:41.0266791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2022-04-07T03:10:42.1766542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2022-04-07T03:10:43.0359993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2022-04-07T03:10:44.0366601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2022-04-07T03:10:45.0265097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2022-04-07T03:10:46.0261203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-07T03:10:47.0366808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-07T03:10:48.0263794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-07T03:10:49.0270172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-07T03:10:50.0365587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T03:10:51.0371858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T03:10:52.0269384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-07T03:10:53.0265784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:10:54.0272087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:10:55.0373230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-07T03:10:56.0369516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T03:10:57.1769972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-07T03:10:58.0272765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-07T03:10:59.0269090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T03:11:00.0266118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-07T03:11:01.0272299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2022-04-07T03:11:02.0268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2022-04-07T03:11:03.0274611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-07T03:11:04.0272212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T03:11:05.0268665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-07T03:11:06.0274541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-07T03:11:07.0271320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2022-04-07T03:11:08.0277005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-07T03:11:09.0273542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-07T03:11:10.0271731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-07T03:11:11.0277775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-07T03:11:12.1777541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2022-04-07T03:11:13.0270417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2022-04-07T03:11:14.0548677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2022-04-07T03:11:15.0272945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2022-04-07T03:11:16.0271818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2022-04-07T03:11:17.0844138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T03:11:18.0274544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-07T03:11:19.0279000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-07T03:11:20.0275405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-07T03:11:21.0271758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-07T03:11:22.0278277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-07T03:11:23.0274583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:11:24.0280759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-07T03:11:25.0177636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:11:26.0173845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-07T03:11:27.1783120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-07T03:11:28.0275622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-07T03:11:29.0282107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-07T03:11:30.0278311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-07T03:11:31.0284666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-07T03:11:32.0280628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-07T03:11:33.0177661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-07T03:11:34.0183889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-07T03:11:35.0180050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2022-04-07T03:11:36.0176920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-07T03:11:37.0282522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T03:11:38.0179447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T03:11:39.0185707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-07T03:11:40.0182083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-07T03:11:41.0188402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-07T03:11:42.1688135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T03:11:43.0280061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-07T03:11:44.0186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-07T03:11:45.0185813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2022-04-07T03:11:46.0182083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-07T03:11:47.0283859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T03:11:48.0290119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-07T03:11:49.0290494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-07T03:11:50.0189708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T03:11:51.0185716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-07T03:11:52.0181965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-07T03:11:53.0188439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T03:11:54.0185847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T03:11:55.0192067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T03:11:56.0190085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T03:11:57.1789130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-07T03:11:58.0707360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-07T03:11:59.0188903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-07T03:12:00.0185112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-07T03:12:01.0191464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-07T03:12:02.0187654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T03:12:03.0188130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T03:12:04.0194240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2022-04-07T03:12:05.0190658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.91,A,,,V,,V,,V*60
2022-04-07T03:12:06.0189973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.95,A,,,V,,V,,V*69
2022-04-07T03:12:07.0196014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2022-04-07T03:12:08.0192321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2022-04-07T03:12:09.0188612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2022-04-07T03:12:10.0194904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2022-04-07T03:12:11.0191175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2022-04-07T03:12:12.1692441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2022-04-07T03:12:13.0195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-07T03:12:14.0191279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T03:12:15.0197753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T03:12:16.0194000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-07T03:12:17.0190267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-07T03:12:18.0196613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-07T03:12:19.0192808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T03:12:20.0198691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T03:12:21.0195012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T03:12:22.0191224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-07T03:12:23.0197435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-07T03:12:24.0193754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T03:12:25.0200165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T03:12:26.0313306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T03:12:27.1697503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T03:12:28.0199898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T03:12:29.0196472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T03:12:30.0202508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-07T03:12:31.0198742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T03:12:32.0724949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T03:12:33.0201459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-07T03:12:34.0197440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW1,-1.,9.730,A,,,V,,V,,V*6F
2022-04-07T03:12:36.0101940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T03:12:37.0285913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.11,A,,,V,,V,,V*64
2022-04-07T03:12:38.0204313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2022-04-07T03:12:39.0100876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2022-04-07T03:12:40.0107041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-07T03:12:41.9901645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2022-04-07T03:12:42.0200254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2022-04-07T03:12:43.0106837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2022-04-07T03:12:44.0103377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-07T03:12:45.0198703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-07T03:12:46.0105784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-07T03:12:47.0201170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T03:12:48.0108325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-07T03:12:49.0104454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T03:12:50.0104559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T03:12:51.0201421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T03:12:52.0207736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T03:12:53.0104828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-07T03:12:54.0106739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-07T03:12:55.0103040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T03:12:57.0005767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T03:12:57.0204923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T03:12:58.0112132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T03:12:59.0108317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T03:13:00.0104354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2022-04-07T03:13:01.0424881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-07T03:13:02.0107943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-07T03:13:03.0114072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:13:04.0110440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T03:13:05.0106732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-07T03:13:06.0112836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-07T03:13:07.0109150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T03:13:08.0106733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.89,A,,,V,,V,,V*6E
2022-04-07T03:13:09.0113173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2022-04-07T03:13:10.0109417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.94,A,,,V,,V,,V*61
2022-04-07T03:13:12.0011963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-07T03:13:12.0211116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-07T03:13:13.0108090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.88,A,,,V,,V,,V*6D
2022-04-07T03:13:14.0114284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.94,A,,,V,,V,,V*69
2022-04-07T03:13:15.0110511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2022-04-07T03:13:16.0116854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2022-04-07T03:13:17.0113268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T03:13:18.0655445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-07T03:13:19.0115795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T03:13:20.0111804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T03:13:21.0118116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-07T03:13:22.0114386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-07T03:13:23.0120629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-07T03:13:24.0116968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T03:13:25.0112947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T03:13:26.9916507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:13:27.0564039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T03:13:28.0121928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T03:13:29.0117876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T03:13:30.0222597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:13:31.0120650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-07T03:13:32.0116853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T03:13:33.0123218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-07T03:13:34.0119930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-07T03:13:35.0115444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T03:13:36.0148184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T03:13:37.0118535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T03:13:38.0528435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T03:13:40.0116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T03:13:41.1626667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-07T03:13:42.0119338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-07T03:13:43.0125470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T03:13:44.0122040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-07T03:13:45.0118145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-07T03:13:46.0120956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T03:13:47.0027808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-07T03:13:48.0024119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-07T03:13:49.0020531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-07T03:13:50.0026697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-07T03:13:51.0122211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-07T03:13:52.0029073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T03:13:53.0025346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:13:54.0021564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:13:55.0027844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-07T03:13:56.1626936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-07T03:13:57.0030466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T03:13:58.0026858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-07T03:13:59.0022845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:14:00.0029160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-07T03:14:01.0025447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.51,,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:14:02.0031654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-07T03:14:04.0024125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-07T03:14:05.0030431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-07T03:14:06.0027034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-07T03:14:07.0032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-07T03:14:08.0029244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-07T03:14:09.0035947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-07T03:14:10.9880250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-07T03:14:11.0127574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-07T03:14:12.0034402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:14:13.0030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:14:14.0037181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-07T03:14:15.0033055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-07T03:14:16.0029592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-07T03:14:17.0035665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-07T03:14:18.0031848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:14:19.0038232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-07T03:14:20.0034355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T03:14:21.0030712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-07T03:14:22.0037206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-07T03:14:23.0033250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T03:14:24.0039099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-07T03:14:25.9832758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:14:26.0031955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T03:14:27.0038248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T03:14:28.0034420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-07T03:14:29.0040628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T03:14:30.0037082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:14:31.0033217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T03:14:32.0039127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-07T03:14:33.0035441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-07T03:14:34.0041683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T03:14:35.0038194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:14:36.0034525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-07T03:14:37.0040424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T03:14:37.9937645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-07T03:14:39.0479642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T03:14:40.9836897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T03:14:41.0442796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2022-04-07T03:14:41.9942565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-07T03:14:42.9938685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-07T03:14:44.0044205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2022-04-07T03:14:45.0040818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-07T03:14:46.0046908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-07T03:14:47.0248046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T03:14:47.9939955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T03:14:48.9946217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T03:14:50.0041779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T03:14:51.0048025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-07T03:14:51.9945085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T03:14:53.0040532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-07T03:14:54.0046957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T03:14:55.9850688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-07T03:14:56.0049411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-07T03:14:56.9956083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.56,,-1.32,A,,,V,,V,,V*68
2022-04-07T03:14:58.9948973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T03:15:00.0041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T03:15:01.0527143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-07T03:15:01.9947571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-07T03:15:03.0043157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-07T03:15:03.9950092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T03:15:04.9946267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.7,-1.832,A,,,V,,V,,V*64
2022-04-07T03:15:05.9952464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T03:15:06.9948751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T03:15:07.9944962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T03:15:08.9951273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T03:15:10.1491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T03:15:10.9953764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-07T03:15:11.9950221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-07T03:15:12.9946519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T03:15:13.9952618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-07T03:15:14.9949016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T03:15:16.0505214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-07T03:15:16.9951474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-07T03:15:17.9957844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-07T03:15:19.0377345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T03:15:20.0122334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T03:15:20.9956376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-07T03:15:21.9952745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-07T03:15:22.9958927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T03:15:23.9955173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2022-04-07T03:15:25.1579765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.89,A,,,V,,V,,V*67
2022-04-07T03:15:26.0162361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-07T03:15:26.9953941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.89,A,,,V,,V,,V*6F
2022-04-07T03:15:27.9960312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.91,A,,,V,,V,,V*66
2022-04-07T03:15:28.9956496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.98,A,,,V,,V,,V*6B
2022-04-07T03:15:29.9952450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.02,A,,,V,,V,,V*66
2022-04-07T03:15:30.9959013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.05,A,,,V,,V,,V*68
2022-04-07T03:15:31.9955382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.04,A,,,V,,V,,V*61
2022-04-07T03:15:32.9961275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.06,A,,,V,,V,,V*62
2022-04-07T03:15:33.9957967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.06,A,,,V,,V,,V*68
2022-04-07T03:15:34.9954135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.07,A,,,V,,V,,V*6E
2022-04-07T03:15:35.9960168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.05,A,,,V,,V,,V*6E
2022-04-07T03:15:37.0053884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.02,A,,,V,,V,,V*68
2022-04-07T03:15:37.9962735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.03,A,,,V,,V,,V*6B
2022-04-07T03:15:38.9959140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.08,A,,,V,,V,,V*6D
2022-04-07T03:15:40.1458865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.06,A,,,V,,V,,V*6D
2022-04-07T03:15:40.9961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.01,A,,,V,,V,,V*68
2022-04-07T03:15:41.9958375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2022-04-07T03:15:42.9964281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-07T03:15:43.9960076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-07T03:15:44.9956917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-07T03:15:45.9863134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2022-04-07T03:15:46.9859430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-07T03:15:47.9964993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T03:15:48.9861948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-07T03:15:49.9858387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-07T03:15:50.9864468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2022-04-07T03:15:51.9860704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-07T03:15:52.9866979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-07T03:15:53.9863478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-07T03:15:55.1362957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-07T03:15:55.9965154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-07T03:15:56.9961452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2022-04-07T03:15:57.9868222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-07T03:15:58.9864493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-07T03:15:59.9870736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T03:16:00.9867000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T03:16:01.9863299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T03:16:02.9956389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-07T03:16:03.9865947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-07T03:16:04.9871964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T03:16:05.9868233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T03:16:06.9864551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-07T03:16:07.9870767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-07T03:16:08.9867037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-07T03:16:10.1366729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-07T03:16:10.9902045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T03:16:11.9865991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T03:16:12.9872179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T03:16:13.9868341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-07T03:16:14.9874593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-07T03:16:15.9870924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-07T03:16:16.9867070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T03:16:17.9873351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T03:16:18.9869785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-07T03:16:19.9875988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-07T03:16:20.9872157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-07T03:16:21.9868332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-07T03:16:22.9874632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-07T03:16:23.9871326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-07T03:16:25.1370572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-07T03:16:25.9873402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-07T03:16:26.9860400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2022-04-07T03:16:27.9876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2022-04-07T03:16:28.9872201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-07T03:16:29.9878467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-07T03:16:30.9874463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2022-04-07T03:16:31.9880987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-07T03:16:33.0079885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.91,A,,,V,,V,,V*64
2022-04-07T03:16:33.9873614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-07T03:16:34.9879956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.97,A,,,V,,V,,V*64
2022-04-07T03:16:35.9876039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.01,A,,,V,,V,,V*6F
2022-04-07T03:16:36.9882645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.04,A,,,V,,V,,V*68
2022-04-07T03:16:37.9878419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.04,A,,,V,,V,,V*6E
2022-04-07T03:16:38.9775274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.05,A,,,V,,V,,V*69
2022-04-07T03:16:40.1374416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.06,A,,,V,,V,,V*6A
2022-04-07T03:16:40.9877357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.06,A,,,V,,V,,V*6C
2022-04-07T03:16:41.9883504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.10,A,,,V,,V,,V*68
2022-04-07T03:16:42.9879911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.14,A,,,V,,V,,V*6B
2022-04-07T03:16:43.9875844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.11,A,,,V,,V,,V*66
2022-04-07T03:16:44.9882061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.06,A,,,V,,V,,V*61
2022-04-07T03:16:45.9779057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.99,A,,,V,,V,,V*68
2022-04-07T03:16:46.9785303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.02,A,,,V,,V,,V*6E
2022-04-07T03:16:47.9880827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.01,A,,,V,,V,,V*6C
2022-04-07T03:16:48.9877261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.99,A,,,V,,V,,V*62
2022-04-07T03:16:49.9784112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2022-04-07T03:16:50.9879615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-07T03:16:51.9786718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2022-04-07T03:16:52.9782895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2022-04-07T03:16:53.9878345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2022-04-07T03:16:55.1388247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2022-04-07T03:16:55.9781532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-07T03:16:57.0325289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T03:16:57.9784064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-07T03:16:58.9780248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-07T03:16:59.9786704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2022-04-07T03:17:00.9782941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2022-04-07T03:17:01.9789097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-07T03:17:02.9785327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T03:17:04.0191849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-07T03:17:04.9887159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-07T03:17:05.9784130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-07T03:17:06.9790354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2022-04-07T03:17:07.9786695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-07T03:17:08.9792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T03:17:10.1292670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T03:17:10.9785434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T03:17:11.9791648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-07T03:17:12.9787885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T03:17:13.9794129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T03:17:14.9790411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T03:17:15.9786683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:17:16.9793069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:17:17.9789192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-07T03:17:18.9795373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-07T03:17:19.9791664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-07T03:17:20.9787890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:17:21.9794148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:17:22.9790420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-07T03:17:23.9796840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T03:17:25.1296348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T03:17:25.9789178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T03:17:26.9795437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-07T03:17:27.9860983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-07T03:17:28.9797944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T03:17:29.9794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-07T03:17:30.9836334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:17:31.9796750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T03:17:32.9793112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T03:17:33.9799328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T03:17:34.9795502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T03:17:35.9801514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T03:17:36.9698485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T03:17:37.9794371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T03:17:38.9700946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T03:17:40.1300163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:17:40.9803170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-07T03:17:41.9699759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T03:17:42.9795570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2022-04-07T03:17:43.9801782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.91,A,,,V,,V,,V*64
2022-04-07T03:17:46.9800575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-07T03:17:47.9796841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.90,A,,,V,,V,,V*64
2022-04-07T03:17:48.9803229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.94,A,,,V,,V,,V*61
2022-04-07T03:17:49.9799352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.02,A,,,V,,V,,V*6D
2022-04-07T03:17:50.9706011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.01,A,,,V,,V,,V*66
2022-04-07T03:17:51.9702252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.95,A,,,V,,V,,V*61
2022-04-07T03:17:52.9698559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.2,A8,,,V,,V,,V*6E
2022-04-07T03:17:54.1198229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-07T03:17:54.9800405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-07T03:17:55.9806647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-07T03:17:56.9703860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-07T03:17:57.9799215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T03:17:58.9706058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-07T03:17:59.9801701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-07T03:18:00.9708530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2022-04-07T03:18:01.9704824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.1,-1.135,A,,,V,,V,,V*54
2022-04-07T03:18:02.9701113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2022-04-07T03:18:03.9707124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2022-04-07T03:18:04.9703731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-07T03:18:05.9709896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-07T03:18:06.9706233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2022-04-07T03:18:07.9702316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2022-04-07T03:18:09.1102510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2022-04-07T03:18:09.9704914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-07T03:18:10.9711115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-07T03:18:11.9707435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T03:18:12.9703722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-07T03:18:13.9710107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-07T03:18:14.9706210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-07T03:18:15.9712421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-07T03:18:16.9708483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-07T03:18:17.9714896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2022-04-07T03:18:19.9801484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-07T03:18:20.9713824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-07T03:18:21.9709951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-07T03:18:23.9513164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-07T03:18:23.9712492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-07T03:18:24.9708762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-07T03:18:25.9714758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T03:18:27.0100703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-07T03:18:27.9617956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T03:18:28.9713921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-07T03:18:29.9709983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-07T03:18:30.9716027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T03:18:31.9712524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T03:18:32.9718818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T03:18:34.0162261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T03:18:34.9711261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T03:18:35.9717552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-07T03:18:36.9713808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-07T03:18:38.9375560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-07T03:18:38.9573241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-07T03:18:40.0098654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-07T03:18:40.9474923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-07T03:18:41.9570554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.84,A,,,V,,V,,V*63
2022-04-07T03:18:42.9477437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2022-04-07T03:18:43.9573057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-07T03:18:44.9989889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-07T03:18:45.9476418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-07T03:18:46.9739856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-07T03:18:47.9578315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.92,A,,,V,,V,,V*66
2022-04-07T03:18:48.9574588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.92,A,,,V,,V,,V*6F
2022-04-07T03:18:49.9580765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.92,A,,,V,,V,,V*61
2022-04-07T03:18:50.9577076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-07T03:18:51.9573367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.84,A,,,V,,V,,V*65
2022-04-07T03:18:53.9376706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-07T03:18:53.9575863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.01,A,,,V,,V,,V*6F
2022-04-07T03:18:55.0415832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.07,A,,,V,,V,,V*61
2022-04-07T03:18:55.9478787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.08,A,,,V,,V,,V*6E
2022-04-07T03:18:56.9475060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.00,A,,,V,,V,,V*61
2022-04-07T03:18:57.9481286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2022-04-07T03:18:58.9577160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-07T03:18:59.9583144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.93,A,,,V,,V,,V*6F
2022-04-07T03:19:00.9579496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2022-04-07T03:19:01.9575632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2022-04-07T03:19:02.9482554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-07T03:19:03.9478896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T03:19:04.9584427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T03:19:05.9580687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T03:19:06.9576902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T03:19:08.9380513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T03:19:08.9480270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T03:19:09.9486371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:19:10.9482638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T03:19:11.9478855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T03:19:12.9485124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.63,,-1.44,A,,,V,,V,,V*6F
2022-04-07T03:19:13.9481393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-07T03:19:14.9487645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T03:19:15.9484006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:19:16.9480175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,1.46-,A,,,V,,V,,V*6F
2022-04-07T03:19:17.9486392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T03:19:18.9482669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T03:19:19.9488886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-07T03:19:20.9485198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T03:19:21.9481602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-07T03:19:22.9488002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2022-04-07T03:19:23.9992124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-07T03:19:24.9490540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2022-04-07T03:19:25.9717312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2022-04-07T03:19:26.9492687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-07T03:19:27.9489042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2022-04-07T03:19:28.9485251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-07T03:19:29.9491496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-07T03:19:30.9487804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-07T03:19:31.9494018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-07T03:19:32.9490470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-07T03:19:33.9387273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-07T03:19:34.9492543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-07T03:19:35.9488793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-07T03:19:36.9396173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-07T03:19:38.9288657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-07T03:19:38.9487853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-07T03:19:39.9494080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:19:40.9490428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-07T03:19:41.9496325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-07T03:19:42.9492913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T03:19:43.9488982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-07T03:19:44.9495121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-07T03:19:45.9392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-07T03:19:46.9718982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-07T03:19:47.9394502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-07T03:19:48.9390937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-07T03:19:49.9397085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:19:50.9393304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-07T03:19:51.9684466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-07T03:19:53.9292476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-07T03:19:53.9501632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-07T03:19:54.9497676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-07T03:19:55.9494153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-07T03:19:56.9500336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T03:19:57.9397145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-07T03:19:58.9393418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T03:19:59.9399748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-07T03:20:00.9495247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:20:01.9402125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T03:20:02.9398376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T03:20:03.9404588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-07T03:20:04.9401061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-07T03:20:05.9594744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:20:06.9403385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.4,A,,6,V,,V,,V*6C
2022-04-07T03:20:07.9399668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T03:20:09.0003297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T03:20:09.9402193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T03:20:10.9497714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T03:20:11.9404637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T03:20:12.9401077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T03:20:13.9407332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-07T03:20:14.9403462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:20:15.9399749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T03:20:16.9406026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,V*61,
2022-04-07T03:20:18.9408454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-07T03:20:19.9404692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T03:20:20.9401112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-07T03:20:21.9407302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T03:20:23.1030951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T03:20:23.9781232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T03:20:24.9883174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-07T03:20:25.9402645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-07T03:20:26.9408818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:20:27.9404804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:20:28.9311937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-07T03:20:29.9308120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-07T03:20:30.9403286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-07T03:20:31.9409888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-07T03:20:32.9953357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-07T03:20:33.9412183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-07T03:20:34.9408712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-07T03:20:35.9415054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T03:20:36.9793133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-07T03:20:38.0910968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-07T03:20:38.9413646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-07T03:20:39.9409987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-07T03:20:40.9416170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T03:20:41.9412393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-07T03:20:42.9408437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-07T03:20:43.9414659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-07T03:20:44.9311764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T03:20:45.9417231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T03:20:46.9563981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T03:20:47.9410035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-07T03:20:48.9416196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-07T03:20:50.9319192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:20:52.9112946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:20:52.9811867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T03:20:53.9417384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T03:20:54.9360632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T03:20:55.9419749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-07T03:20:56.9378575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T03:20:57.9312828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T03:20:58.9746797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:20:59.9315578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-07T03:21:00.9321773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-07T03:21:01.9318284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2022-04-07T03:21:02.9423638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.94,A,,,V,,V,,V*60
2022-04-07T03:21:03.9320472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.94,A,,,V,,V,,V*64
2022-04-07T03:21:04.9613179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-07T03:21:05.9422344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2022-04-07T03:21:07.9116504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.97,A,,,V,,V,,V*62
2022-04-07T03:21:07.9755158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.02,A,,,V,,V,,V*66
2022-04-07T03:21:08.9416727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.08,A,,,V,,V,,V*6D
2022-04-07T03:21:09.9318609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.08,A,,,V,,V,,V*6D
2022-04-07T03:21:10.9324880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.07,A,,,V,,V,,V*6D
2022-04-07T03:21:11.9321743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.08,A,,,V,,V,,V*63
2022-04-07T03:21:12.9494682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.10,A,,,V,,V,,V*6C
2022-04-07T03:21:13.9325456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.08,A,,,V,,V,,V*61
2022-04-07T03:21:14.9321527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.01,A,,,V,,V,,V*64
2022-04-07T03:21:15.9318353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.94,A,,,V,,V,,V*62
2022-04-07T03:21:16.9570570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.96,A,,,V,,V,,V*60
2022-04-07T03:21:17.9321381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.92,A,,,V,,V,,V*60
2022-04-07T03:21:18.9327506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.89,A,,,V,,V,,V*6C
2022-04-07T03:21:19.9323926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-07T03:21:20.9320016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:21:22.9123563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-.78,1A,,,V,,V,,V*68
2022-04-07T03:21:22.9790543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T03:21:23.9328968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:21:24.9325177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T03:21:25.9670085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T03:21:26.9327698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-07T03:21:27.9324059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-07T03:21:28.9330003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:21:29.9326492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T03:21:30.9332798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T03:21:31.9329155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T03:21:32.9324845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T03:21:33.9324013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T03:21:34.9873499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T03:21:35.9732470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-07T03:21:37.9129911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:21:37.9329064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T03:21:38.9325901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T03:21:39.9332037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-07T03:21:40.9460099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T03:21:41.9334564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:21:42.9331545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T03:21:43.9328134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T03:21:44.9334090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-07T03:21:45.9330345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-07T03:21:46.9237244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T03:21:47.9333085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T03:21:48.9329295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T03:21:49.9335582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-07T03:21:50.9331915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T03:21:52.9135287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T03:21:52.9840714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:21:53.9330683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T03:21:54.9336617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T03:21:55.9332916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T03:21:56.9339134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T03:21:57.9453679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T03:21:58.9331608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-07T03:21:59.9338037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2022-04-07T03:22:00.9234891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-07T03:22:01.9241173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-07T03:22:02.9237409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T03:22:03.9233698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-07T03:22:04.9239910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-07T03:22:05.9236126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-07T03:22:07.9138907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-07T03:22:07.9338005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T03:22:08.9344250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-07T03:22:09.9241207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2022-04-07T03:22:10.9237476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2022-04-07T03:22:11.9243654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-07T03:22:12.9324681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-07T03:22:13.9246312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T03:22:14.9242446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-07T03:22:15.9238714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-07T03:22:16.9245052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-07T03:22:17.9241236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2022-04-07T03:22:18.9247482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-07T03:22:19.9243720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:22:20.9239945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T03:22:22.9043421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-07T03:22:22.9720952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2022-04-07T03:22:23.9248909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2022-04-07T03:22:24.9245231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-07T03:22:25.9241161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-07T03:22:26.9247759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-07T03:22:27.9243745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-07T03:22:28.9249765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2022-04-07T03:22:29.9246022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2022-04-07T03:22:30.9242385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-07T03:22:31.9248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-07T03:22:32.9245074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-07T03:22:33.9400016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-07T03:22:34.9247876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-07T03:22:35.9243782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-07T03:22:37.9047483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T03:22:37.9689419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T03:22:38.9153315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:22:39.9248978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T03:22:40.9145635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-07T03:22:41.9251149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T03:22:42.9796622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T03:22:43.9253958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T03:22:44.9250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-07T03:22:45.9256093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T03:22:46.9252354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-07T03:22:47.9248667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-07T03:22:48.9254885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:22:49.9251213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-07T03:22:50.9257406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-07T03:22:52.9051059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2022-04-07T03:22:52.9703335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.90,A,,,V,,V,,V*65
2022-04-07T03:22:53.9256862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2022-04-07T03:22:54.9252499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2022-04-07T03:22:55.9159472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-07T03:22:56.9461332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-07T03:22:57.9251176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2022-04-07T03:22:58.9410369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2022-04-07T03:22:59.9154753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.85,A,,,V,,V,,V*65
2022-04-07T03:23:00.9258310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-07T03:23:01.9256229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-07T03:23:02.9252481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2022-04-07T03:23:03.9258715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-07T03:23:04.9155725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-07T03:23:05.9162247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-07T03:23:07.9054949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-07T03:23:07.9682976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-07T03:23:08.9259996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.89,A,,,V,,V,,V*67
2022-04-07T03:23:09.9256344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.89,A,,,V,,V,,V*66
2022-04-07T03:23:10.9163152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-07T03:23:11.9159397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-07T03:23:12.9155829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2022-04-07T03:23:13.9161937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.97,A,,,V,,V,,V*61
2022-04-07T03:23:14.9158189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.01,A,,,V,,V,,V*6A
2022-04-07T03:23:15.9164382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.05,A,,,V,,V,,V*6B
2022-04-07T03:23:16.9160742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.02,A,,,V,,V,,V*66
2022-04-07T03:23:17.9156756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.00,A,,,V,,V,,V*6F
2022-04-07T03:23:18.9163369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.00,A,,,V,,V,,V*68
2022-04-07T03:23:19.9159698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.05,A,,,V,,V,,V*6E
2022-04-07T03:23:20.9165957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.10,A,,,V,,V,,V*6A
2022-04-07T03:23:22.9058409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.11,A,,,V,,V,,V*6F
2022-04-07T03:23:22.9168200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.10,A,,,V,,V,,V*6B
2022-04-07T03:23:23.9164529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.05,A,,,V,,V,,V*63
2022-04-07T03:23:24.9160815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.03,A,,,V,,V,,V*6C
2022-04-07T03:23:25.9166984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.08,A,,,V,,V,,V*65
2022-04-07T03:23:26.9163582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.10,A,,,V,,V,,V*68
2022-04-07T03:23:27.9169692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.10,A,,,V,,V,,V*6B
2022-04-07T03:23:28.9165912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.01,A,,,V,,V,,V*64
2022-04-07T03:23:29.9752676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2022-04-07T03:23:30.9168301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.95,A,,,V,,V,,V*61
2022-04-07T03:23:31.9164627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.98,A,,,V,,V,,V*6D
2022-04-07T03:23:32.9170849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.94,A,,,V,,V,,V*69
2022-04-07T03:23:33.9167097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2022-04-07T03:23:34.9163445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-07T03:23:35.9070019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T03:23:37.8972977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:23:37.9172190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2022-04-07T03:23:38.9168137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-07T03:23:39.9164650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-07T03:23:40.9170868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-07T03:23:41.9167294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-07T03:23:42.9462527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-07T03:23:43.9169657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-07T03:23:44.9165890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T03:23:45.9172342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:23:46.9664362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:23:47.9075148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-07T03:23:48.9170692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-07T03:23:49.9177048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-07T03:23:50.9405422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-07T03:23:52.8976858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-07T03:23:52.9175990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T03:23:53.9172493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T03:23:54.9178656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:23:55.9075256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-07T03:23:56.9171094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T03:23:57.9177141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T03:23:58.9173601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-07T03:23:59.9179489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-07T03:24:00.9182751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-07T03:24:01.9630962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T03:24:02.9257421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-07T03:24:03.9075250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-07T03:24:04.9081492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T03:24:05.9077910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T03:24:07.8980540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-07T03:24:07.9080354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-07T03:24:08.9175922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T03:24:09.9083336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-07T03:24:10.9079200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:24:11.9075581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T03:24:12.9081557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:24:13.9217059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T03:24:14.9084003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-07T03:24:15.9080336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-07T03:24:16.9076714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-07T03:24:17.9139657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-07T03:24:18.9079142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-07T03:24:19.9085458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-07T03:24:20.9081811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2022-04-07T03:24:22.8984291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2022-04-07T03:24:22.9183462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-07T03:24:23.9080449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.92,A,,,V,,V,,V*6C
2022-04-07T03:24:24.9086704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-07T03:24:25.9083036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:24:26.9079129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-07T03:24:27.9085698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2022-04-07T03:24:28.9081583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T03:24:29.9087897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:24:30.9083861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T03:24:31.9090235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-07T03:24:32.9086706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-07T03:24:33.9083122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T03:24:34.9089503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.86,A,,,V,,V,,V*6A
2022-04-07T03:24:35.9540609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-07T03:24:37.8888998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T03:24:37.9544439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-07T03:24:38.9084038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-07T03:24:39.9090356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2022-04-07T03:24:40.9086762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T03:24:42.9089323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-07T03:24:43.9085631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T03:24:44.9418835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T03:24:45.9087741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-07T03:24:46.9093936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-07T03:24:47.9148596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T03:24:48.9340369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-07T03:24:49.9093146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-07T03:24:50.9089373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:24:52.0589223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-07T03:24:52.9091474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T03:24:53.9421647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-07T03:24:54.9531180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-07T03:24:55.9090294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-07T03:24:56.8997272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-07T03:24:57.8993473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-07T03:24:58.9099439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-07T03:24:59.9095475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-07T03:25:00.8992413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-07T03:25:01.8991695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-07T03:25:02.8994799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-07T03:25:03.8991093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-07T03:25:04.9311356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-07T03:25:05.9243698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-07T03:25:07.0592625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-07T03:25:07.8996050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-07T03:25:08.9002295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-07T03:25:09.8998633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-07T03:25:10.8994814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-07T03:25:11.9636923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-07T03:25:12.9205459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-07T03:25:13.9003734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T03:25:14.9000120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-07T03:25:15.8996126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-07T03:25:16.9002304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-07T03:25:17.8998704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T03:25:18.9005054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T03:25:19.9001401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-07T03:25:20.8997623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T03:25:22.0496974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-07T03:25:22.9000407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T03:25:23.9588026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T03:25:24.9002432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T03:25:25.9130044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-07T03:25:26.9004884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T03:25:27.9001170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T03:25:28.9007384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-07T03:25:29.9004064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-07T03:25:30.9000221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-07T03:25:31.9006171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T03:25:32.9002564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-07T03:25:33.9008713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:25:34.9005027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-07T03:25:35.9001232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-07T03:25:37.0510907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-07T03:25:37.9004011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-07T03:25:38.9009790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T03:25:39.8906719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-07T03:25:40.9012588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-07T03:25:41.9008524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-07T03:25:42.9005034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-07T03:25:43.9011435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-07T03:25:44.9007607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T03:25:45.9013536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T03:25:46.9009888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-07T03:25:47.8906949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-07T03:25:48.8913006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2022-04-07T03:25:49.8909419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-07T03:25:50.8915650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-07T03:25:52.0514844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T03:25:52.9601274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T03:25:53.9013868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-07T03:25:54.9010171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-07T03:25:55.8916876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2022-04-07T03:25:56.8912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2022-04-07T03:25:57.9008570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2022-04-07T03:25:58.8915691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-07T03:25:59.8911761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-07T03:26:00.8918175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2022-04-07T03:26:01.8937837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2022-04-07T03:26:02.9010068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-07T03:26:03.8916877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T03:26:04.8913242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T03:26:05.8919695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T03:26:07.0418989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-07T03:26:07.8911782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-07T03:26:08.8918229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T03:26:09.8914394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-07T03:26:10.8920712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T03:26:11.8916906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T03:26:12.8913332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:26:13.9065486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T03:26:14.8915742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T03:26:15.8921932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T03:26:16.8918135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-07T03:26:17.8924403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T03:26:18.8920856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T03:26:19.9309801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T03:26:20.8923171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T03:26:22.0422957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-07T03:26:22.8925817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T03:26:23.8922064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-07T03:26:24.9500691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T03:26:25.8924748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T03:26:26.8920896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-07T03:26:27.8927256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-07T03:26:28.8923326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-07T03:26:29.8919736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T03:26:30.8925907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T03:26:31.8922378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-07T03:26:32.8928177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-07T03:26:33.8924352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-07T03:26:34.8920611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T03:26:35.8926939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T03:26:37.0426653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T03:26:37.8830016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T03:26:38.8925924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T03:26:39.8921705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T03:26:40.8918704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T03:26:41.8924763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T03:26:42.8930564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:26:43.8927093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-07T03:26:44.8923296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-07T03:26:45.9512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:26:46.8925641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T03:26:47.8931970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2022-04-07T03:26:48.8928439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-07T03:26:49.8935028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2022-04-07T03:26:50.9530073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-07T03:26:52.0430569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2022-04-07T03:26:52.8933329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.96,A,,,V,,V,,V*69
2022-04-07T03:26:53.8929343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.98,A,,,V,,V,,V*6F
2022-04-07T03:26:54.8836278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.97,A,,,V,,V,,V*66
2022-04-07T03:26:55.8832591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-07T03:26:56.8829000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-07T03:26:57.8835158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-07T03:26:58.8930706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2022-04-07T03:26:59.8936854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-07T03:27:00.8933348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T03:27:01.8929390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-07T03:27:02.8836247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-07T03:27:03.8832541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-07T03:27:04.9327973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-07T03:27:05.8835268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:27:07.0434229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T03:27:07.8837701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-07T03:27:08.8834087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-07T03:27:09.8840396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-07T03:27:10.8836601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-07T03:27:11.8832849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-07T03:27:12.8839231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-07T03:27:13.8835336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-07T03:27:14.8841514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:27:15.8837714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-07T03:27:16.8833965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T03:27:17.8840216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-07T03:27:18.8974038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:27:19.8842751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:27:20.8839158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T03:27:22.0338875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-07T03:27:22.8841542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-07T03:27:23.8837975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-07T03:27:24.8843994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-07T03:27:25.8840320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T03:27:26.8846507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:27:27.8842807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:27:28.8839107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-07T03:27:29.8845510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-07T03:27:30.8841481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T03:27:31.8847797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T03:27:32.8930012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T03:27:33.8840322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-07T03:27:34.8846305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-07T03:27:35.8843007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-07T03:27:37.0342689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-07T03:27:37.8845413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T03:27:38.8841590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T03:27:39.8847818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T03:27:40.8844099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T03:27:41.9228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T03:27:42.8846595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T03:27:43.8842742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-07T03:27:44.8848907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T03:27:45.8845296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T03:27:46.8851558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-07T03:27:47.9462908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-07T03:27:48.8843790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-07T03:27:49.8850111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-07T03:27:50.8747195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T03:27:52.8052420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T03:27:52.8848877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T03:27:53.8845268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2022-04-07T03:27:54.8851383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2022-04-07T03:27:55.8847837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2022-04-07T03:27:56.8854149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-07T03:27:57.8850149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T03:27:58.8747110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-07T03:27:59.8753449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:28:00.8749535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-07T03:28:01.8755764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-07T03:28:02.8851432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-07T03:28:03.9322693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-07T03:28:04.8754622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T03:28:05.8850175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:28:06.8856437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T03:28:07.9350927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-07T03:28:08.8759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-07T03:28:09.8755842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-07T03:28:10.8752166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T03:28:11.8758397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T03:28:12.9376759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-07T03:28:13.8760884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-07T03:28:14.8757176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-07T03:28:15.8753549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-07T03:28:16.8759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-07T03:28:17.8755961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-07T03:28:18.8762182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-07T03:28:19.8758432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:28:20.8754661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-07T03:28:21.8760908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-07T03:28:22.9255287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-07T03:28:24.8759765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-07T03:28:25.8755923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-07T03:28:26.8762259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2022-04-07T03:28:27.8758505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,1.81-,A,,,V,,V,,V*67
2022-04-07T03:28:28.8764741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-07T03:28:29.8761055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-07T03:28:30.8757357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-07T03:28:31.8763482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2022-04-07T03:28:32.8759789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2022-04-07T03:28:33.8766007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-07T03:28:34.8762047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-07T03:28:35.8768539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:28:37.0268198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T03:28:37.8761049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T03:28:38.8767417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T03:28:39.8763313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-07T03:28:40.8769604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T03:28:41.8766074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T03:28:42.8762301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T03:28:43.8998981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:28:44.9197748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-07T03:28:45.8671648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T03:28:46.8767340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T03:28:47.8764185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:28:48.8671144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-07T03:28:49.8765905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T03:28:50.8672842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:28:52.0272413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T03:28:52.8857221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-07T03:28:53.8771607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:28:54.8667860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:28:55.8674112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T03:28:56.8770311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:28:57.8766575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-07T03:28:58.8672889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T03:28:59.8768454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:29:00.8675486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T03:29:01.8770940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:29:02.8767434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T03:29:03.8674107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T03:29:04.8670405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T03:29:05.8676649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:29:07.0275683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-07T03:29:07.8669244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2022-04-07T03:29:08.8675391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-07T03:29:09.8671698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T03:29:10.8677919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T03:29:11.8773538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T03:29:12.8672765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-07T03:29:13.8679035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-07T03:29:14.8675309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-07T03:29:15.8671482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-07T03:29:16.8677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2022-04-07T03:29:17.8674097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T03:29:18.8680303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T03:29:19.8676622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-07T03:29:20.8682794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-07T03:29:22.0182512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2022-04-07T03:29:22.9039682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T03:29:23.8681586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T03:29:24.8677868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T03:29:25.8684072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T03:29:26.8680399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-07T03:29:27.8676684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-07T03:29:28.8682846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T03:29:29.8679120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-07T03:29:30.8685374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T03:29:31.8681633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T03:29:32.8677892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T03:29:33.8838798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T03:29:34.8680453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-07T03:29:35.8686738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T03:29:37.0285126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T03:29:37.8679135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-07T03:29:38.8685407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-07T03:29:39.8681730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T03:29:40.8687960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-07T03:29:41.8683978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T03:29:42.8680465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T03:29:43.8686738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T03:29:45.8689058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T03:29:46.8585885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-07T03:29:47.8681771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-07T03:29:48.8688178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-07T03:29:49.8684041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-07T03:29:51.8388169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-07T03:29:51.8686753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-07T03:29:52.8692774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-07T03:29:53.8689085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-07T03:29:54.8685604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-07T03:29:55.8691565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:29:56.8688318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:29:57.8689584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:29:58.8685993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-07T03:29:59.8692641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-07T03:30:00.8589578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-07T03:30:01.8595798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-07T03:30:02.8592046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-07T03:30:03.8588338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-07T03:30:04.8594576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-07T03:30:06.8497647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,V,,,V,,V*6F
2022-04-07T03:30:06.8696451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:30:07.8593392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-07T03:30:08.8690155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-07T03:30:09.8597090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-07T03:30:10.8593301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T03:30:11.8589529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-07T03:30:12.9242231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-07T03:30:13.8691447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:30:14.8598313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-07T03:30:15.8594536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-07T03:30:16.8600793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2022-04-07T03:30:17.8597193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2022-04-07T03:30:18.8597201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-07T03:30:19.8593526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-07T03:30:21.8496431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.92,A,,,V,,V,,V*61
2022-04-07T03:30:21.8695335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-07T03:30:22.8602192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T03:30:23.8598518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:30:24.8617660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-07T03:30:25.8601122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-07T03:30:26.8597382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2022-04-07T03:30:27.8603499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-07T03:30:28.8599855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T03:30:29.8521568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T03:30:30.8887503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T03:30:31.8598594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T03:30:32.8604831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T03:30:33.8601110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T03:30:34.9151008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T03:30:36.8400960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T03:30:36.8599974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-07T03:30:37.8597895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T03:30:38.8604177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T03:30:39.8601625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-07T03:30:40.8607613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-07T03:30:41.8604118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T03:30:42.8600340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-07T03:30:43.8606365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T03:30:44.8602636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T03:30:45.8608860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:30:46.8605349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T03:30:47.8601574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T03:30:48.8609444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T03:30:49.8605524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T03:30:51.8409193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-07T03:30:51.8608276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T03:30:52.8604515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:30:53.8611060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T03:30:54.8607385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T03:30:55.8582855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T03:30:56.8419816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:30:57.8364464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-07T03:30:58.8649432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T03:30:59.8466185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T03:31:00.8864685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T03:31:01.8469635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-07T03:31:02.8465688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-07T03:31:03.8362578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-07T03:31:04.8368913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-07T03:31:06.8271807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-07T03:31:06.8470712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-07T03:31:07.8371711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T03:31:08.8370160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-07T03:31:09.8465858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-07T03:31:10.8373272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T03:31:11.8369501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-07T03:31:12.8466688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T03:31:13.8364857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-07T03:31:14.8371184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T03:31:15.8367551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T03:31:16.8366689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T03:31:17.8472379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-07T03:31:18.8370167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-07T03:31:19.8376397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T03:31:21.8169796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T03:31:21.8368984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T03:31:22.8375186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T03:31:24.8377774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:31:25.8373905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T03:31:26.8370217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68-1.6,4,A,,,V,,V,,V*66
2022-04-07T03:31:27.8376467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0,-1.,9.769,A,,,V,,V,,V*62
2022-04-07T03:31:28.8372735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-07T03:31:29.8371863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.64,,-1.69,A,,,V,,V,,V*67
2022-04-07T03:31:30.8372858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:31:31.8379135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-07T03:31:32.8375376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T03:31:33.8371611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:31:34.8377864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T03:31:35.9877580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-07T03:31:36.8380168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T03:31:37.8415183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T03:31:38.8376705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T03:31:39.8374577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T03:31:40.8380790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T03:31:41.9009980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T03:31:42.8383302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T03:31:43.8379402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-07T03:31:44.8376055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T03:31:45.8382281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-07T03:31:46.8378504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-07T03:31:47.8866653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T03:31:50.8077645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T03:31:50.8386319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-07T03:31:51.8460094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-07T03:31:52.8383558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-07T03:31:53.8383160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T03:31:54.8378203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T03:31:55.8384460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T03:31:56.8380790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-07T03:31:57.8287651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-07T03:31:58.8283938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-07T03:31:59.8280137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:32:00.8286435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-07T03:32:01.8299352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T03:32:02.8281076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T03:32:03.8387010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-07T03:32:05.8190202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-07T03:32:05.8808828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T03:32:06.8286327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T03:32:07.8282372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T03:32:08.8291282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T03:32:09.8287563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T03:32:10.8383338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T03:32:11.8290462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T03:32:12.8286664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T03:32:13.8292673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T03:32:14.8291235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:32:15.8287316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-07T03:32:16.8293668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-07T03:32:17.8643440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-07T03:32:18.8286245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T03:32:20.8195280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-07T03:32:20.8394035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T03:32:21.8290984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-07T03:32:22.8287174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:32:23.8293637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-07T03:32:24.8289920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:32:25.8296012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T03:32:26.8292367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-07T03:32:27.8288564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-07T03:32:28.8294573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2022-04-07T03:32:29.8291902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-07T03:32:30.8290032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T03:32:31.8296356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:32:32.8577044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-07T03:32:33.8298839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-07T03:32:35.8191818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-07T03:32:35.8390891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-07T03:32:36.8297979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T03:32:37.8294244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T03:32:38.8300478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T03:32:39.8296680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T03:32:40.8292978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-07T03:32:41.8294512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:32:42.8300656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-07T03:32:43.8297001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:32:44.8303556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:32:45.8334988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-07T03:32:46.8296489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2022-04-07T03:32:47.8302766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-07T03:32:48.8299348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T03:32:50.8102567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-07T03:32:50.8301946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-07T03:32:51.8297530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2022-04-07T03:32:52.8204478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-07T03:32:53.8300003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-07T03:32:54.8206954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T03:32:55.8303131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-07T03:32:56.8299314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2022-04-07T03:32:57.8206143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2022-04-07T03:32:58.8776654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2022-04-07T03:32:59.8307634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2022-04-07T03:33:00.8204445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-07T03:33:01.8300140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-07T03:33:02.8306290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-07T03:33:03.8203340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2022-04-07T03:33:05.8006663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-07T03:33:05.8305087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T03:33:06.8202351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-07T03:33:07.8208257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-07T03:33:08.8637707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T03:33:09.8347720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T03:33:10.8207301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-07T03:33:11.8203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-07T03:33:12.8209665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-07T03:33:13.8205888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-07T03:33:14.8212415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T03:33:15.8208526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-07T03:33:16.8204647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-07T03:33:17.8211005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-07T03:33:18.8207073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-07T03:33:20.8109915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T03:33:20.8209968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-07T03:33:21.8205844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2022-04-07T03:33:22.8212232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T03:33:23.8208651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-07T03:33:24.8214620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T03:33:25.8210900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T03:33:26.8211429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T03:33:27.8217268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-07T03:33:28.8213508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-07T03:33:29.8209772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T03:33:30.8216141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-07T03:33:31.8212486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T03:33:32.8218542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-07T03:33:33.8745970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T03:33:35.8018180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-07T03:33:35.8821434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T03:33:36.8614397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-07T03:33:37.8220112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T03:33:38.8216044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T03:33:39.8212423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T03:33:40.8218772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T03:33:41.8218867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-07T03:33:42.8215123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-07T03:33:43.8584123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2022-04-07T03:33:44.8217802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2022-04-07T03:33:45.8213868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-07T03:33:46.8220630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2022-04-07T03:33:47.8221868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.92,A,,,V,,V,,V*62
2022-04-07T03:33:48.8217859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.99,A,,,V,,V,,V*69
2022-04-07T03:33:50.8024559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.01,A,,,V,,V,,V*69
2022-04-07T03:33:50.8223858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.01,A,,,V,,V,,V*6A
2022-04-07T03:33:51.8220083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-07T03:33:52.8216271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.96,A,,,V,,V,,V*62
2022-04-07T03:33:53.8203197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.95,A,,,V,,V,,V*67
2022-04-07T03:33:54.8218501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.93,A,,,V,,V,,V*67
2022-04-07T03:33:55.8224985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-07T03:33:56.8221482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-07T03:33:57.8217485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.84,A,,,V,,V,,V*65
2022-04-07T03:33:58.8507417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.87,A,,,V,,V,,V*63
2022-04-07T03:33:59.8220090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T03:34:00.8226380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-07T03:34:01.8222304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:34:02.8119199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-07T03:34:03.8224817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-07T03:34:05.8028156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T03:34:05.8690282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-07T03:34:06.8636072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:34:07.8120510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T03:34:08.8226100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T03:34:09.8513496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T03:34:10.8129264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:34:11.8148696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T03:34:12.8132031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-07T03:34:13.8230929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T03:34:14.8228582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:34:15.8224913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.58,,-1.71,A,,,V,,V,,V*61
2022-04-07T03:34:16.8126188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-07T03:34:17.8132494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T03:34:18.8128706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T03:34:20.8031979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T03:34:20.8701556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T03:34:21.8131311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T03:34:22.8226921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-07T03:34:23.8133721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-07T03:34:24.8130067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:34:25.8126946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-07T03:34:26.8133197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-07T03:34:27.8129556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-07T03:34:28.8135834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:34:29.8133415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:34:30.8129542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:34:31.8135654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T03:34:32.8131903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-07T03:34:33.8138171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-07T03:34:35.8031000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:34:35.8229998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T03:34:36.8136916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:34:37.8133484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-07T03:34:38.8131382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:34:39.8038079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-07T03:34:40.8133515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:34:41.8040900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-07T03:34:42.8136538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-07T03:34:43.8206036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:34:44.8139697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-07T03:34:45.8136187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:34:46.8133861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:34:47.8140480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-07T03:34:48.8137053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-07T03:34:50.7940175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T03:34:50.8139006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T03:34:51.8135243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T03:34:52.8137867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-07T03:34:53.8135690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-07T03:34:54.8144962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-07T03:34:55.8140789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T03:34:56.8350695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T03:34:57.8044698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-07T03:34:58.8131764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-07T03:34:59.8146476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-07T03:35:00.8144102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-07T03:35:01.8351911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-07T03:35:02.8147828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T03:35:03.8143912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-07T03:35:05.7947837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-07T03:35:05.8700356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2022-04-07T03:35:06.8043531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T03:35:07.8308231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-07T03:35:08.8040410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T03:35:09.8046772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T03:35:10.8043175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T03:35:11.8049392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-07T03:35:12.8045645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.6,-1.473,A,,,V,,V,,V*6C
2022-04-07T03:35:13.8041729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T03:35:14.8048005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-07T03:35:15.8143523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T03:35:16.8146563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:35:17.8043396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T03:35:18.8046703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T03:35:20.7851449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:35:20.8050606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T03:35:21.8046691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T03:35:22.8052988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-07T03:35:23.8148600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-07T03:35:24.8045606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T03:35:25.8051916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T03:35:26.8048246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T03:35:27.8054283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T03:35:28.8050632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T03:35:29.8061864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-07T03:35:30.8053046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:35:31.8625888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-07T03:35:32.8057694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T03:35:33.8054300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-07T03:35:35.7857820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-07T03:35:35.8056886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T03:35:36.8053044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T03:35:37.8115334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-07T03:35:38.8345758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-07T03:35:39.8054553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-07T03:35:40.8050601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:35:41.8056979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:35:42.8053261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-07T03:35:43.8060584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-07T03:35:44.8059144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-07T03:35:45.8055024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-07T03:35:46.8061563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T03:35:47.8013848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:35:48.8054137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-07T03:35:50.7859297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-07T03:35:50.8058417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2022-04-07T03:35:51.8054898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T03:35:52.8061910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:35:53.8057737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:35:54.8064339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T03:35:55.8062855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-07T03:35:56.8059427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:35:57.8055881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-07T03:35:58.7962930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T03:35:59.8141130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T03:36:00.7965622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-07T03:36:01.8060922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-07T03:36:02.8057407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-07T03:36:03.7964174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T03:36:05.7867536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-07T03:36:05.8066681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2022-04-07T03:36:06.8063181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-07T03:36:07.8059270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:36:08.7964748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-07T03:36:09.8059898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:36:10.8066196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T03:36:11.8062466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-07T03:36:12.7969390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T03:36:13.7965917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T03:36:14.7964454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T03:36:15.7970708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T03:36:16.7967040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-07T03:36:17.7963136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T03:36:18.7969305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-07T03:36:20.7872037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:36:20.7972042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T03:36:21.8580439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-07T03:36:22.8273139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-07T03:36:23.7970809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-07T03:36:24.7966882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-07T03:36:25.7973123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T03:36:26.7970597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-07T03:36:27.7967088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T03:36:28.7973203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-07T03:36:29.7969621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,,A,,V,,V,,V*6F
2022-04-07T03:36:30.7966759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:36:31.8561951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-07T03:36:32.7970213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-07T03:36:33.8107260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-07T03:36:35.7769907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:36:35.7969343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-07T03:36:36.7975396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-07T03:36:37.7971631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-07T03:36:38.7977510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-07T03:36:39.7974212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-07T03:36:40.7970208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-07T03:36:41.7976467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-07T03:36:42.7972764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-07T03:36:43.7979075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-07T03:36:44.7975349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-07T03:36:45.8182115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-07T03:36:46.7977748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-07T03:36:47.7974180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-07T03:36:49.9475725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-07T03:36:50.7978411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T03:36:51.7974834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T03:36:52.7980978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T03:36:53.7980856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-07T03:36:54.7979490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-07T03:36:55.7977597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-07T03:36:56.7976095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-07T03:36:57.7984174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T03:36:58.7982918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-07T03:36:59.7879547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T03:37:00.7985040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T03:37:01.7981637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:37:02.8678464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T03:37:03.7975761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T03:37:04.9486957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-07T03:37:05.7979980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T03:37:06.7985914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T03:37:07.7982349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T03:37:08.7879081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T03:37:09.7885294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:37:10.7881776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T03:37:11.7987217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-07T03:37:12.8099725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T03:37:13.7989669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:37:14.7886624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-07T03:37:15.8380462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-07T03:37:16.7889248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T03:37:17.8433625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T03:37:18.8376134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:37:19.9482017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-07T03:37:20.7885678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-07T03:37:21.7891758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-07T03:37:22.7888162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-07T03:37:23.8219273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T03:37:24.7890575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-07T03:37:25.7986174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-07T03:37:26.7893142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-07T03:37:27.7889422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-07T03:37:28.7885879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-07T03:37:29.7892012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2022-04-07T03:37:30.7888224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T03:37:31.8288528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-07T03:37:32.7890749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-07T03:37:33.8435816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2022-04-07T03:37:34.9396571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-07T03:37:35.7889457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-07T03:37:36.7895647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T03:37:37.7888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,982,-1.24.,A,,,V,,V,,V*66
2022-04-07T03:37:38.7895110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-07T03:37:39.7892760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-07T03:37:40.7888956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T03:37:41.7895467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-07T03:37:42.7897356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T03:37:43.7893749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-07T03:37:44.7890174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-07T03:37:45.7896364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-07T03:37:46.7893818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-07T03:37:47.7900200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-07T03:37:48.7896772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-07T03:37:49.9396943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-07T03:37:50.7899549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-07T03:37:51.7895767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-07T03:37:52.7901943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-07T03:37:54.7894570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.89,A,,,V,,V,,V*6B
2022-04-07T03:37:55.7901725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.94,A,,,V,,V,,V*67
2022-04-07T03:37:57.7893989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.92,A,,,V,,V,,V*67
2022-04-07T03:37:58.7900384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.94,A,,,V,,V,,V*61
2022-04-07T03:37:59.7896545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-07T03:38:00.7803430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.02,A,,,V,,V,,V*6B
2022-04-07T03:38:01.7799595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.05,A,,,V,,V,,V*61
2022-04-07T03:38:02.7902140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.06,A,,,V,,V,,V*69
2022-04-07T03:38:03.9302483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.99,A,,,V,,V,,V*67
2022-04-07T03:38:04.7904614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.06,A,,,V,,V,,V*6A
2022-04-07T03:38:06.7797820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.08,A,,,V,,V,,V*6C
2022-04-07T03:38:07.7903386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.04,A,,,V,,V,,V*6F
2022-04-07T03:38:08.7923421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.96,A,,,V,,V,,V*63
2022-04-07T03:38:09.7907417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-07T03:38:10.7903473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2022-04-07T03:38:11.7800606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2022-04-07T03:38:12.7806926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.89,A,,,V,,V,,V*64
2022-04-07T03:38:13.7803175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-07T03:38:14.7809185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-07T03:38:15.7805585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T03:38:16.7901706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-07T03:38:18.7600952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-07T03:38:18.7810116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:38:19.7905957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-07T03:38:20.7802678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-07T03:38:21.7808882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-07T03:38:22.7805110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-07T03:38:23.7811406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-07T03:38:24.7808792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-07T03:38:25.7805112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-07T03:38:26.7745211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-07T03:38:27.7808451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T03:38:28.7805934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T03:38:29.7812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-07T03:38:30.7808542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-07T03:38:31.7814643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-07T03:38:33.7608304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-07T03:38:33.7807500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T03:38:34.7813429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T03:38:35.7980397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T03:38:36.7816281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-07T03:38:37.7812294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T03:38:38.7808575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T03:38:39.7814993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T03:38:40.7811219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T03:38:41.7817523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-07T03:38:42.7814357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-07T03:38:43.7809194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-07T03:38:44.7815590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-07T03:38:45.7812044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T03:38:46.7818035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T03:38:48.7710655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T03:38:48.7810415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-07T03:38:49.7816860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-07T03:38:50.7813009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-07T03:38:51.7813016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:38:52.7719739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-07T03:38:53.7815879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-07T03:38:54.7812258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T03:38:55.7818546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T03:38:56.7817638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-07T03:38:57.7814032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-07T03:38:58.7988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-07T03:38:59.7818405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T03:39:00.7814615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T03:39:01.7821016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-07T03:39:03.7624266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-07T03:39:03.7823432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:39:04.7720274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-07T03:39:05.7716374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2022-04-07T03:39:06.7794258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2022-04-07T03:39:07.7718937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-07T03:39:08.7819292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2022-04-07T03:39:09.7726226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-07T03:39:10.7722604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.87,A,,,V,,V,,V*69
2022-04-07T03:39:11.7818651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-07T03:39:12.7839333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-07T03:39:13.7720330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-07T03:39:14.7727198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-07T03:39:15.7723538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T03:39:16.7782791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-07T03:39:18.7623532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-07T03:39:18.7723337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:39:19.7729695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:39:20.7725784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T03:39:21.7722123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-07T03:39:22.7728497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T03:39:23.7724573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T03:39:24.7730776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-07T03:39:25.7727071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2022-04-07T03:39:26.7822643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-07T03:39:27.7729549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-07T03:39:28.7725944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-07T03:39:29.7727620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T03:39:30.7723945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T03:39:31.7731109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T03:39:33.7625567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T03:39:33.7725272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T03:39:34.7731537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T03:39:35.8075285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T03:39:36.7725613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:39:37.7731938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:39:38.7731825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T03:39:39.7733933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-07T03:39:40.7732156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T03:39:41.7728395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T03:39:42.7735307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-07T03:39:43.7733709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-07T03:39:44.8222417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-07T03:39:45.7730129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:39:46.7736401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:39:48.7529779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T03:39:48.7738864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:39:49.7735128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-07T03:39:50.7731437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:39:51.7737745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T03:39:52.7734059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-07T03:39:53.7739978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-07T03:39:54.7736276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T03:39:55.7732694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T03:39:56.7738865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:39:57.7736288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T03:39:58.7732468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:39:59.8487525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-07T03:40:00.7635976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-07T03:40:01.7741319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-07T03:40:03.7534873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-07T03:40:03.7744729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-07T03:40:04.7740040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-07T03:40:05.7739619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T03:40:07.7737362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-07T03:40:08.7645150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-07T03:40:09.7642831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.88,A,,,V,,V,,V*66
2022-04-07T03:40:10.7738830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.88,A,,,V,,V,,V*6A
2022-04-07T03:40:11.7744996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-07T03:40:12.7740999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-07T03:40:13.7739380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:40:14.7646238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:40:15.7642538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:40:16.7638852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-07T03:40:17.9248210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T03:40:18.7641330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-07T03:40:19.7647922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-07T03:40:20.7743275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-07T03:40:21.7604457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-07T03:40:22.7642327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-07T03:40:23.7648412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-07T03:40:24.7644675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T03:40:25.7650842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T03:40:26.7706199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T03:40:27.7679895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-07T03:40:28.7649864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-07T03:40:29.7745273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:40:30.7652107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-07T03:40:31.7719395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T03:40:32.9148144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T03:40:33.7650882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-07T03:40:34.7647160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-07T03:40:35.7653407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-07T03:40:36.7649860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-07T03:40:37.7645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-07T03:40:38.7652195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-07T03:40:39.8075109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T03:40:41.7651020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-07T03:40:42.7647330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:40:43.7653454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T03:40:44.7649735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-07T03:40:45.8092999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-07T03:40:46.7652457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-07T03:40:47.8056828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-07T03:40:48.7654831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-07T03:40:49.7651123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T03:40:50.8213366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-07T03:40:51.7653665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-07T03:40:52.7550291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:40:53.7655833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-07T03:40:54.7609189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-07T03:40:55.7559260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-07T03:40:56.7654870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-07T03:40:57.7661489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-07T03:40:58.7657140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.83,A,,,V,,V,,V*61
2022-04-07T03:40:59.7653688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-07T03:41:00.7659920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-07T03:41:01.7655907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-07T03:41:02.8160316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.88,A,,,V,,V,,V*66
2022-04-07T03:41:03.7625534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.90,A,,,V,,V,,V*67
2022-04-07T03:41:04.7654899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-07T03:41:05.7660864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-07T03:41:06.7657158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2022-04-07T03:41:07.7564512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-07T03:41:08.7579961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-07T03:41:09.7556957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T03:41:10.7563280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-07T03:41:11.7658546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-07T03:41:12.7565617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T03:41:13.7561623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T03:41:14.7657176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T03:41:15.7595041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-07T03:41:17.7466833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-07T03:41:17.7665981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-07T03:41:18.7562979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.83,A,,,V,,V,,V*67
2022-04-07T03:41:19.8117099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2022-04-07T03:41:20.7565534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:41:21.7561830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-07T03:41:22.7568116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-07T03:41:23.7564373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-07T03:41:24.7669851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-07T03:41:25.8016275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T03:41:26.7562953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T03:41:27.7569258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T03:41:28.7665034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T03:41:29.7572170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-07T03:41:30.7568118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-07T03:41:32.7371367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-07T03:41:32.7570599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T03:41:33.7567028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T03:41:34.7573140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T03:41:35.7569480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-07T03:41:36.7565942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-07T03:41:37.7571806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T03:41:38.7568206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-07T03:41:39.7631156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-07T03:41:40.7570547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-07T03:41:41.7566882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T03:41:42.7573182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-07T03:41:43.7569602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-07T03:41:44.7575675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-07T03:41:45.7607592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T03:41:47.7375215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2022-04-07T03:41:47.8025513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-07T03:41:48.7570695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-07T03:41:49.7576712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T03:41:50.7572879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-07T03:41:51.7569250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-07T03:41:52.7575789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-07T03:41:53.7572028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-07T03:41:54.7578394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-07T03:41:55.7574329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:41:56.7576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-07T03:41:57.7576615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-07T03:41:58.7573112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-07T03:41:59.7579619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-07T03:42:00.7622853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-07T03:42:02.7404970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-07T03:42:02.7578192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-07T03:42:03.7574418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2022-04-07T03:42:04.7580632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T03:42:05.7576983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T03:42:06.7582935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T03:42:07.7579228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T03:42:08.7575762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T03:42:09.7581841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T03:42:10.7577955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T03:42:11.7484858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T03:42:12.7481251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T03:42:13.7576779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-07T03:42:14.7483768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-07T03:42:15.7678019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2022-04-07T03:42:17.7383149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-07T03:42:17.7582293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-07T03:42:18.7479005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T03:42:19.7485149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T03:42:20.7481245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T03:42:21.7487513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-07T03:42:22.7651510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T03:42:23.7480059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-07T03:42:24.7486308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:42:25.7787195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-07T03:42:26.7488962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-07T03:42:27.7485005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T03:42:28.7481322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T03:42:29.7487667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:42:30.7483750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T03:42:32.7356980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-07T03:42:32.7486546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T03:42:33.7482474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T03:42:34.7489130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-07T03:42:35.7485311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-07T03:42:36.7491277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T03:42:37.7487842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-07T03:42:38.7493773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T03:42:39.7490178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T03:42:40.7486712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-07T03:42:41.7492360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T03:42:42.7488956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T03:42:43.7494928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T03:42:44.7491480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T03:42:45.7487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T03:42:47.7291128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T03:42:47.8056265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T03:42:48.7496470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-07T03:42:49.7708842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-07T03:42:50.7489059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-07T03:42:51.7495379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T03:42:52.7659859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T03:42:53.7497370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-07T03:42:54.7493944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T03:42:55.7490197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T03:42:56.7496585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T03:42:57.7492828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T03:42:58.7498996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T03:42:59.7495538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-07T03:43:00.7491563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T03:43:02.7294940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:43:02.7910867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,1.63-,A,,,V,,V,,V*63
2022-04-07T03:43:03.7500256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T03:43:04.7496682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T03:43:05.7393452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-07T03:43:06.7399450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-07T03:43:07.7395786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2022-04-07T03:43:08.7501365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.90,A,,,V,,V,,V*60
2022-04-07T03:43:09.7497532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.92,A,,,V,,V,,V*62
2022-04-07T03:43:10.7503785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.98,A,,,V,,V,,V*6C
2022-04-07T03:43:11.7500021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.99,A,,,V,,V,,V*6B
2022-04-07T03:43:12.7640862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.01,A,,,V,,V,,V*6D
2022-04-07T03:43:13.7793214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.94,A,,,V,,V,,V*61
2022-04-07T03:43:14.7454279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.89,A,,,V,,V,,V*69
2022-04-07T03:43:15.7388111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2022-04-07T03:43:17.7154248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.99,A,,,V,,V,,V*6F
2022-04-07T03:43:17.7884266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.00,A,,,V,,V,,V*67
2022-04-07T03:43:18.7259835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.00,A,,,V,,V,,V*6C
2022-04-07T03:43:19.7256316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.91,A,,,V,,V,,V*6D
2022-04-07T03:43:20.7262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.89,A,,,V,,V,,V*6F
2022-04-07T03:43:21.7258719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.93,A,,,V,,V,,V*63
2022-04-07T03:43:22.7254874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.94,A,,,V,,V,,V*62
2022-04-07T03:43:23.7261174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2022-04-07T03:43:24.7257417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2022-04-07T03:43:25.7263849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-07T03:43:26.7675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T03:43:27.7256160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-07T03:43:28.7262451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2022-04-07T03:43:29.7258723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2022-04-07T03:43:30.7264906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2022-04-07T03:43:32.7157956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T03:43:32.7833504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-07T03:43:33.7263901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-07T03:43:34.7260173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-07T03:43:35.7266198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-07T03:43:36.7262776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2022-04-07T03:43:37.7258712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2022-04-07T03:43:38.7264713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2022-04-07T03:43:39.7261221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2022-04-07T03:43:40.7267399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2022-04-07T03:43:41.7263705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2022-04-07T03:43:42.7260087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2022-04-07T03:43:43.7265939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2022-04-07T03:43:44.7262431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-07T03:43:45.7268696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-07T03:43:47.7062083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-07T03:43:47.7271216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T03:43:48.7267456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-07T03:43:49.7264023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T03:43:50.7657640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-07T03:43:51.7266533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-07T03:43:52.7272534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-07T03:43:53.7268845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-07T03:43:54.7265028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T03:43:55.7271245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T03:43:56.7267552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-07T03:43:57.7273745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-07T03:43:58.7675526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-07T03:43:59.7266504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T03:44:00.7263425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-07T03:44:02.7075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-07T03:44:02.7274796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-07T03:44:03.7271293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-07T03:44:04.7267503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-07T03:44:05.7273775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-07T03:44:06.7270091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-07T03:44:07.7229575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T03:44:08.7272545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T03:44:09.7309443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:44:10.7175567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:44:11.7171747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T03:44:12.7178125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:44:13.7174320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-07T03:44:14.7170528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.93,A,,,V,,V,,V*6F
2022-04-07T03:44:15.7276324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.96,A,,,V,,V,,V*61
2022-04-07T03:44:17.7079535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.02,A,,,V,,V,,V*6F
2022-04-07T03:44:17.7278707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.99,A,,,V,,V,,V*69
2022-04-07T03:44:18.7175567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.99,A,,,V,,V,,V*6C
2022-04-07T03:44:19.7171889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.99,A,,,V,,V,,V*66
2022-04-07T03:44:20.7178040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.04,A,,,V,,V,,V*68
2022-04-07T03:44:21.7514670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.02,A,,,V,,V,,V*6D
2022-04-07T03:44:22.7180849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.98,A,,,V,,V,,V*6A
2022-04-07T03:44:23.7177016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-07T03:44:24.7183401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-07T03:44:25.7179550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2022-04-07T03:44:26.7175779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2022-04-07T03:44:27.7181971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2022-04-07T03:44:28.7178294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T03:44:29.7329301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T03:44:30.7180733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T03:44:32.7083630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-07T03:44:32.7183880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T03:44:33.7180045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T03:44:34.7185766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T03:44:35.7519982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-07T03:44:36.7178252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T03:44:37.7184543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T03:44:38.7181081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T03:44:39.7186756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T03:44:40.7183192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T03:44:41.7179738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-07T03:44:42.7185796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-07T03:44:43.7182062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T03:44:44.7188240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:44:45.7184574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-07T03:44:46.7180820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T03:44:47.7684888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T03:44:48.7183410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T03:44:49.7189720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T03:44:50.7186022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T03:44:51.7182103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T03:44:52.7188397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T03:44:54.7190571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T03:44:55.7186868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-07T03:44:56.7193220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:44:57.7189801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T03:44:58.7186099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-07T03:44:59.7191880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-07T03:45:00.7538943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-07T03:45:01.8688499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-07T03:45:02.7191041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:45:03.7187278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-07T03:45:04.7380748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:45:05.7189505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-07T03:45:06.7217580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-07T03:45:07.7192448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-07T03:45:08.7188176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:45:09.7194411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T03:45:10.7190716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:45:11.7197228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T03:45:12.7454942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T03:45:13.7090352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-07T03:45:14.7096542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T03:45:15.7192126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T03:45:17.6398052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:45:17.7553102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T03:45:18.7091572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-07T03:45:19.7097690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-07T03:45:20.7094014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-07T03:45:21.7100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T03:45:22.7096734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-07T03:45:23.7192132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T03:45:24.7715533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T03:45:25.7095256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T03:45:26.7146380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-07T03:45:27.7098205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T03:45:28.7093941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T03:45:29.7101056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T03:45:30.7096684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T03:45:31.7102922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-07T03:45:32.7696414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T03:45:33.7105350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T03:45:34.7101530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T03:45:35.7712469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T03:45:36.7104042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T03:45:37.7425579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T03:45:38.7102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-07T03:45:39.7103078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T03:45:40.7099257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-07T03:45:41.7283310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-07T03:45:42.7101626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-07T03:45:43.7107894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T03:45:44.7147966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:45:45.7487528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:45:46.7106634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-07T03:45:47.7600777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:45:48.7108989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-07T03:45:49.7105240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T03:45:50.7123855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T03:45:51.7107963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-07T03:45:52.7104133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-07T03:45:53.7415001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-07T03:45:54.7106728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-07T03:45:55.7102862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T03:45:56.7148315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T03:45:57.7005951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:45:58.7111419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-07T03:45:59.7123116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-07T03:46:00.7104156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-07T03:46:01.7110445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T03:46:02.7614501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T03:46:03.7013577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T03:46:04.7474473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-07T03:46:05.7599242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-07T03:46:06.7447097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:46:07.7108100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T03:46:08.7014780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-07T03:46:09.7011015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-07T03:46:10.7116722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-07T03:46:11.7196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-07T03:46:12.7009895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-07T03:46:13.7115255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2022-04-07T03:46:14.7012211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.90,A,,,V,,V,,V*65
2022-04-07T03:46:15.7118040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2022-04-07T03:46:17.6911204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.89,A,,,V,,V,,V*6E
2022-04-07T03:46:17.7676967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2022-04-07T03:46:18.7116508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.93,A,,,V,,V,,V*67
2022-04-07T03:46:19.7113107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.90,A,,,V,,V,,V*66
2022-04-07T03:46:20.7119325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2022-04-07T03:46:21.7015994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-07T03:46:22.7111508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2022-04-07T03:46:23.7436630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-07T03:46:24.7114052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T03:46:25.7021142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2022-04-07T03:46:26.7017337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2022-04-07T03:46:27.7013589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2022-04-07T03:46:28.7019962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T03:46:29.7461280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:46:30.7022281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T03:46:32.6915019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:46:32.7014834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T03:46:33.7021248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-07T03:46:34.7116618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T03:46:35.7344946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-07T03:46:36.7019953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T03:46:37.7016472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-07T03:46:38.7022395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T03:46:39.7018735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-07T03:46:40.7024917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-07T03:46:41.7021126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-07T03:46:42.7017328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T03:46:43.7263082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T03:46:44.7526806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-07T03:46:45.7026325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T03:46:47.6918777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-07T03:46:47.7595384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-07T03:46:48.7025160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T03:46:49.7021264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-07T03:46:50.7027517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-07T03:46:51.7023848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-07T03:46:52.7029979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-07T03:46:53.7026375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-07T03:46:54.7451496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-07T03:46:55.7028826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:46:56.7025038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-07T03:46:57.7031306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-07T03:46:58.7027462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-07T03:46:59.7023739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-07T03:47:00.7030448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T03:47:02.6833527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T03:47:02.7033130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-07T03:47:03.7028885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-07T03:47:04.7024699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T03:47:05.6931768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-07T03:47:06.6927992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-07T03:47:07.6934289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-07T03:47:08.7029777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-07T03:47:09.7026249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-07T03:47:10.7182252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-07T03:47:11.7028683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-07T03:47:12.7034744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T03:47:13.7031232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T03:47:14.7037264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-07T03:47:15.7033576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-07T03:47:17.6837220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T03:47:17.7036460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T03:47:18.7032648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-07T03:47:19.7364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T03:47:20.6935453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-07T03:47:21.6931718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-07T03:47:22.6938119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-07T03:47:23.6934278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T03:47:24.6940460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-07T03:47:26.6933237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-07T03:47:27.6939403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-07T03:47:28.7247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-07T03:47:29.7041189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T03:47:30.7489620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:47:31.8537397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-07T03:47:32.6940839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:47:33.7036313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T03:47:34.7222425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T03:47:35.6941250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T03:47:36.6937461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:47:37.6992959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T03:47:38.6940250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T03:47:39.6936304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-07T03:47:40.6942576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T03:47:41.6938838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-07T03:47:42.6944959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T03:47:43.6941445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T03:47:44.6937686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T03:47:45.6943728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T03:47:46.8443513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T03:47:47.6946305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T03:47:48.6979299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T03:47:49.7463519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:47:50.6945073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T03:47:51.6941400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T03:47:52.6947651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-07T03:47:53.6943866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-07T03:47:54.6950309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T03:47:55.6946606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T03:47:56.6942691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-07T03:47:57.6948903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-07T03:47:58.6945165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-07T03:47:59.7257436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-07T03:48:00.6947761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T03:48:01.8447369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-07T03:48:02.7093773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-07T03:48:03.6946543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-07T03:48:04.6853134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-07T03:48:05.6949016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-07T03:48:06.6945217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-07T03:48:07.6951365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-07T03:48:08.7520375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-07T03:48:09.6953669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-07T03:48:10.6950282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T03:48:11.6946640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-07T03:48:12.6853378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T03:48:13.7455805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-07T03:48:14.6855632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-07T03:48:15.6851846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-07T03:48:16.8451230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-07T03:48:17.6954009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:48:18.6949976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-07T03:48:19.6956337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-07T03:48:20.6856454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-07T03:48:21.6951963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-07T03:48:22.6858939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T03:48:23.7502056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V*,,V6E
2022-04-07T03:48:24.6851252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.64,9-1.55,A,,,V,,V,,V*68
2022-04-07T03:48:25.6857538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T03:48:26.6853877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T03:48:27.6860295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T03:48:28.6955741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T03:48:31.6659126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-07T03:48:31.6957619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-07T03:48:32.6854684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T03:48:33.6960245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:48:34.6956470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-07T03:48:35.6853934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-07T03:48:36.6959689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-07T03:48:37.7295777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:48:38.6875031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-07T03:48:39.6863178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2022-04-07T03:48:40.7247085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.91,A,,,V,,V,,V*61
2022-04-07T03:48:42.6861860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-07T03:48:43.6858098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T03:48:44.6864487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.80,A,,,V,,V,,V*6F
2022-04-07T03:48:45.8463386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.83,A,,,V,,V,,V*67
2022-04-07T03:48:46.6857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2022-04-07T03:48:47.6864321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-07T03:48:48.6861033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2022-04-07T03:48:49.6867199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-07T03:48:50.6864966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2022-04-07T03:48:51.6861553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2022-04-07T03:48:52.6867707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T03:48:53.7072624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-07T03:48:54.6860138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T03:48:55.7285023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T03:48:56.6862723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-07T03:48:57.6869091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-07T03:48:58.6814533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:48:59.6861490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T03:49:00.8371375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-07T03:49:01.6864220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-07T03:49:02.6870443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T03:49:03.6767076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:49:04.6862483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T03:49:05.6871660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T03:49:06.6768607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-07T03:49:07.6864361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-07T03:49:08.6870385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T03:49:09.6866693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-07T03:49:10.6872968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-07T03:49:11.6869176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-07T03:49:12.6766005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T03:49:13.6871945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-07T03:49:14.6872940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-07T03:49:15.8372735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T03:49:16.6875197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T03:49:17.6772127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-07T03:49:18.6867769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-07T03:49:19.6774898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-07T03:49:20.6776672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T03:49:21.6772711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T03:49:22.6878256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-07T03:49:23.6874532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-07T03:49:24.6872002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-07T03:49:25.6778842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T03:49:26.6775187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-07T03:49:27.6771577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T03:49:28.6777652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-07T03:49:29.6775335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:49:30.8374346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T03:49:31.6880202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T03:49:32.6777175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-07T03:49:33.6783898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2022-04-07T03:49:34.6736030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-07T03:49:35.6802266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-07T03:49:36.6849333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T03:49:37.6780843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T03:49:38.6779764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T03:49:39.6775952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-07T03:49:40.6782144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-07T03:49:41.6778439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-07T03:49:42.6784512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T03:49:43.6784137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:49:44.6928768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-07T03:49:45.8280433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:49:46.6782918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T03:49:47.6779311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T03:49:48.6785517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-07T03:49:49.6781703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-07T03:49:50.6777930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.87,A,,,V,,V,,V*60
2022-04-07T03:49:51.6784287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2022-04-07T03:49:52.6780660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.95,A,,,V,,V,,V*6A
2022-04-07T03:49:53.6786579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.95,A,,,V,,V,,V*63
2022-04-07T03:49:54.6782773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2022-04-07T03:49:55.6779230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-07T03:49:56.7186258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-07T03:49:57.6781798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-07T03:49:58.6788536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.91,A,,,V,,V,,V*6E
2022-04-07T03:50:00.7190696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.93,A,,,V,,V,,V*63
2022-04-07T03:50:01.6789299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.92,A,,,V,,V,,V*62
2022-04-07T03:50:02.6785771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.93,A,,,V,,V,,V*60
2022-04-07T03:50:03.6781798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.96,A,,,V,,V,,V*67
2022-04-07T03:50:04.6788314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.97,A,,,V,,V,,V*62
2022-04-07T03:50:05.6784543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.97,A,,,V,,V,,V*61
2022-04-07T03:50:06.6790605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2022-04-07T03:50:07.6787333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-07T03:50:08.6783262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.87,A,,,V,,V,,V*62
2022-04-07T03:50:09.7374962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.94,A,,,V,,V,,V*67
2022-04-07T03:50:10.6786141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2022-04-07T03:50:11.6692494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2022-04-07T03:50:12.6788383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2022-04-07T03:50:13.6685006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T03:50:15.6587731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:50:15.7260768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-07T03:50:16.6693869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2022-04-07T03:50:17.6789387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-07T03:50:18.6795977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T03:50:19.6692946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-07T03:50:20.6688886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T03:50:21.6794392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T03:50:22.6691345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:50:23.6748403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:50:24.6693831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:50:25.6690101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-07T03:50:26.6696440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-07T03:50:27.6692808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-07T03:50:28.6698863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2022-04-07T03:50:30.6591574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T03:50:30.6790685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:50:31.6697599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-07T03:50:32.6793232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T03:50:33.6700116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-07T03:50:34.6696542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T03:50:35.6692871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T03:50:36.6699134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T03:50:37.6695516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T03:50:38.6701632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-07T03:50:39.6697834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-07T03:50:40.6693845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-07T03:50:41.6700248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-07T03:50:42.6696626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-07T03:50:43.6702852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-07T03:50:45.6595606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-07T03:50:45.6804535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-07T03:50:46.6959507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:50:47.6697826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-07T03:50:48.6703980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-07T03:50:49.6700476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:50:50.7294290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:50:51.6702893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-07T03:50:52.6753426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-07T03:50:53.6705466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-07T03:50:54.6817479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-07T03:50:55.6938330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.91,A,,,V,,V,,V*67
2022-04-07T03:50:56.7235927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2022-04-07T03:50:57.6700256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2022-04-07T03:50:58.6706813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2022-04-07T03:51:00.6599061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-07T03:51:00.6709420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-07T03:51:01.6705793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.94,A,,,V,,V,,V*60
2022-04-07T03:51:02.6702032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2022-04-07T03:51:03.6707812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-07T03:51:04.6704063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-07T03:51:05.6746036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-07T03:51:06.6607127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-07T03:51:07.6702637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-07T03:51:08.6609764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T03:51:09.6705175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T03:51:10.6612036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:51:11.6707675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T03:51:12.6918946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T03:51:13.6710469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T03:51:15.6513944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T03:51:15.6712949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T03:51:16.6709289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T03:51:17.6705194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-07T03:51:18.6612486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T03:51:19.6692706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-07T03:51:20.6615007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-07T03:51:21.6610926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T03:51:22.6716855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T03:51:23.6713052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-07T03:51:24.6709448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T03:51:25.6715517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-07T03:51:26.6711866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-07T03:51:27.6618986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-07T03:51:28.6614678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-07T03:51:30.6517383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-07T03:51:30.6716732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-07T03:51:31.6613500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-07T03:51:32.6619745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2022-04-07T03:51:33.6616226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.04,A,,,V,,V,,V*62
2022-04-07T03:51:34.6612252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2022-04-07T03:51:35.6758427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-07T03:51:36.6615053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2022-04-07T03:51:37.6621009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-07T03:51:38.6716525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-07T03:51:39.6613555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-07T03:51:40.6619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-07T03:51:41.6715347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-07T03:51:42.6622273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-07T03:51:43.6618794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-07T03:51:44.6615028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T03:51:45.7218623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-07T03:51:46.6617317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-07T03:51:47.6623287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-07T03:51:48.6620274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:51:49.7040243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:51:50.6622303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-07T03:51:51.6618728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-07T03:51:52.6624979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-07T03:51:53.6621076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:51:54.6617006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-07T03:51:55.6623531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-07T03:51:56.6619862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-07T03:51:57.6626075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T03:51:58.6622342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:51:59.6628417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T03:52:00.8128289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-07T03:52:01.6621344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-07T03:52:02.6627114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-07T03:52:03.6623601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-07T03:52:04.6629621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-07T03:52:05.6625873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-07T03:52:06.6622476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T03:52:07.6628424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-07T03:52:08.6624887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-07T03:52:09.6531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-07T03:52:10.6627266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T03:52:11.6623697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T03:52:12.6629968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T03:52:13.6625973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T03:52:14.6632172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-07T03:52:15.8132081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-07T03:52:16.6624938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T03:52:17.6531664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T03:52:18.6627427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-07T03:52:19.6633509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T03:52:20.6629967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T03:52:21.6625945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T03:52:22.6632294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T03:52:23.6628770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-07T03:52:24.6535460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-07T03:52:25.6631010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T03:52:26.6528125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-07T03:52:27.6534515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T03:52:28.6530549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T03:52:29.6536722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T03:52:30.8135752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-07T03:52:31.6529305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T03:52:32.6535505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T03:52:33.6531842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-07T03:52:34.6538004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-07T03:52:35.6534479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T03:52:36.6540737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T03:52:37.6536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-07T03:52:38.6785029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-07T03:52:39.6539333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-07T03:52:40.6535599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-07T03:52:41.6541821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2022-04-07T03:52:42.6538080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2022-04-07T03:52:43.6534341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2022-04-07T03:52:44.6540733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-07T03:52:45.8040437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-07T03:52:46.7053889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T03:52:47.6539138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-07T03:52:48.6535610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-07T03:52:49.6541882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-07T03:52:50.6538198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T03:52:51.6544463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-07T03:52:52.6540866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T03:52:53.6537014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-07T03:52:54.6543173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:52:55.6539369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-07T03:52:56.6545710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-07T03:52:57.6542208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T03:52:58.6538191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T03:52:59.6544405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:53:00.8044183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T03:53:01.6547027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T03:53:02.6543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-07T03:53:03.6539127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-07T03:53:04.6545472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-07T03:53:05.6542178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T03:53:06.6548186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T03:53:07.6544499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T03:53:08.6550741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-07T03:53:09.6547144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T03:53:10.6543337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T03:53:11.6549421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T03:53:12.6545465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T03:53:15.6335861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-07T03:53:15.6544598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T03:53:16.6550666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T03:53:17.6546756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T03:53:18.6453838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T03:53:19.6549377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:53:20.6545764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T03:53:21.6552001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:53:22.6548293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T03:53:23.6554288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-07T03:53:24.6550565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T03:53:25.6546991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T03:53:26.6553242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-07T03:53:27.6450076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-07T03:53:28.6456305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T03:53:30.6349235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T03:53:30.6548230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T03:53:31.6454995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-07T03:53:32.6550596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T03:53:33.6457456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T03:53:34.6453760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T03:53:35.6450126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T03:53:36.6555729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T03:53:37.6552064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T03:53:38.6458910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T03:53:39.6455571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T03:53:40.6560651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T03:53:41.6457644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-07T03:53:42.6453999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T03:53:43.6460078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T03:53:45.6353203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T03:53:45.6562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-07T03:53:46.6458947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T03:53:47.6455376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-07T03:53:48.6461757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T03:53:49.6457764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-07T03:53:50.6464121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-07T03:53:51.6460529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-07T03:53:52.6456682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-07T03:53:53.6462843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-07T03:53:54.6458681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T03:53:55.6465166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T03:53:56.6461438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-07T03:53:57.6457863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-07T03:53:58.6464005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-07T03:54:00.6267506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:54:00.6466659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T03:54:01.6462876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-07T03:54:02.6459149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-07T03:54:03.6465403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:54:04.6461617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-07T03:54:05.6467759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-07T03:54:06.6464083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-07T03:54:07.6459943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-07T03:54:08.6466278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-07T03:54:09.6462533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-07T03:54:10.6469202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T03:54:11.6465115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-07T03:54:12.6461295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-07T03:54:13.6368489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-07T03:54:15.6270919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-07T03:54:15.6897158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:54:16.6466455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-07T03:54:17.6363291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T03:54:18.6714072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-07T03:54:19.6684493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-07T03:54:20.6371959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T03:54:21.6467615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:54:22.6473845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T03:54:23.6794746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T03:54:24.6644186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.89,A,,,V,,V,,V*65
2022-04-07T03:54:25.6964951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2022-04-07T03:54:26.6469201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.98,A,,,V,,V,,V*6A
2022-04-07T03:54:27.6381951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.2,A,0,,V,,V,,V*6B
2022-04-07T03:54:28.6372175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.06,A,,,V,,V,,V*6E
2022-04-07T03:54:30.6473914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.02,A,,,V,,V,,V*6C
2022-04-07T03:54:31.6371063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.99,A,,,V,,V,,V*6A
2022-04-07T03:54:32.6377188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.03,A,,,V,,V,,V*68
2022-04-07T03:54:33.6812835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.02,A,,,V,,V,,V*6F
2022-04-07T03:54:34.6369640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.00,A,,,V,,V,,V*67
2022-04-07T03:54:35.6376168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2022-04-07T03:54:36.6372157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.90,A,,,V,,V,,V*67
2022-04-07T03:54:37.6378477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.91,A,,,V,,V,,V*64
2022-04-07T03:54:38.6374645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.90,A,,,V,,V,,V*61
2022-04-07T03:54:39.6845168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-07T03:54:40.6615377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T03:54:41.6373539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-07T03:54:42.6379659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-07T03:54:43.6376071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T03:54:45.6179472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-07T03:54:45.6378485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:54:46.6374942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T03:54:47.6381027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2022-04-07T03:54:48.6377372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-07T03:54:49.6373583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:54:50.6379633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T03:54:51.6376073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:54:52.6382056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T03:54:53.6378635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-07T03:54:54.6384777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T03:54:55.6380993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-07T03:54:56.6377354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-07T03:54:57.6383661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-07T03:54:58.6379971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T03:54:59.6386009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-07T03:55:00.6979741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-07T03:55:01.6378507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-07T03:55:02.6384775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-07T03:55:03.6381064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2022-04-07T03:55:04.6991947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2022-04-07T03:55:05.6383416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-07T03:55:06.6730976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T03:55:07.6286686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-07T03:55:08.6409874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T03:55:09.6388339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-07T03:55:10.6384582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-07T03:55:11.6380991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T03:55:12.6387343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-07T03:55:13.6383631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T03:55:15.6186919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T03:55:15.6386308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T03:55:16.6382204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T03:55:17.6388345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T03:55:18.6285407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T03:55:19.6291645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-07T03:55:20.6830511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:55:21.6383345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-07T03:55:22.6787939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-07T03:55:23.6386133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T03:55:24.6293213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2022-04-07T03:55:25.6388497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.90,A,,,V,,V,,V*65
2022-04-07T03:55:26.6394755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2022-04-07T03:55:27.6391129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.91,A,,,V,,V,,V*6C
2022-04-07T03:55:28.6387491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-07T03:55:30.6091280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-07T03:55:30.6786528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-07T03:55:31.6286547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2022-04-07T03:55:32.6292953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-07T03:55:33.6223358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2022-04-07T03:55:34.6157018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,V,,,V,,V*66
2022-04-07T03:55:35.6146910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-07T03:55:36.6153214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.92,A,,,V,,V,,V*60
2022-04-07T03:55:37.6248826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2022-04-07T03:55:38.6689421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2022-04-07T03:55:41.6154653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-07T03:55:42.6853631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2022-04-07T03:55:43.6246630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2022-04-07T03:55:44.6651140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2022-04-07T03:55:45.6149686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-07T03:55:46.6155830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-07T03:55:47.6152136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T03:55:48.6148388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-07T03:55:49.6154612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-07T03:55:50.6151054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T03:55:51.6157337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T03:55:52.6153274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-07T03:55:54.6156002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T03:55:55.6152143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T03:55:56.6158442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-07T03:55:57.6154626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T03:55:58.7654295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T03:55:59.6157216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T03:56:00.6772681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T03:56:01.6159897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T03:56:02.6155878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-07T03:56:03.6162097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T03:56:04.6158545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-07T03:56:05.6154710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-07T03:56:06.6161211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-07T03:56:07.6157646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-07T03:56:08.6163585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2022-04-07T03:56:09.6159470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-07T03:56:10.6056987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-07T03:56:11.6162004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-07T03:56:12.6158918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T03:56:13.7658401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T03:56:14.6161211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-07T03:56:15.6157166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T03:56:16.6163367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T03:56:17.6159838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-07T03:56:18.6166337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T03:56:19.6162693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T03:56:20.6158463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T03:56:21.6065289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-07T03:56:22.6061496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-07T03:56:23.6067892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-07T03:56:24.6064201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-07T03:56:25.6159619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-07T03:56:26.6066536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-07T03:56:27.6162076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-07T03:56:28.7662414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-07T03:56:29.6065471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-07T03:56:30.6160820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-07T03:56:31.6167089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-07T03:56:32.6630952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-07T03:56:33.6070462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-07T03:56:34.6066499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.84,A,,,V,,V,,V*63
2022-04-07T03:56:35.6062908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.87,A,,,V,,V,,V*66
2022-04-07T03:56:36.6069264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-07T03:56:37.6164812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T03:56:38.6624150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T03:56:39.6067789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T03:56:40.6063988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T03:56:41.6070438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2022-04-07T03:56:42.6066643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-07T03:56:43.7665610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-07T03:56:44.6069034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T03:56:45.6075271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T03:56:46.6071521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T03:56:47.6067829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2022-04-07T03:56:48.6074066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2022-04-07T03:56:49.6070376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-07T03:56:50.6076532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-07T03:56:51.6072936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-07T03:56:52.6069177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-07T03:56:53.6075343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2022-04-07T03:56:54.6182325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-07T03:56:55.6077811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-07T03:56:56.6074118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T03:56:57.6070402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T03:56:58.7570001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-07T03:56:59.6072754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-07T03:57:00.6079357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-07T03:57:01.6075388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T03:57:02.6071699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T03:57:03.6077672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-07T03:57:04.6491081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2022-04-07T03:57:05.5980853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-07T03:57:06.6076670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-07T03:57:07.6072835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T03:57:08.6079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T03:57:09.6075229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T03:57:10.6081479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T03:57:11.6077739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T03:57:12.6074149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T03:57:13.7583930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T03:57:14.6076535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T03:57:15.6082752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T03:57:16.6079026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T03:57:17.6085414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T03:57:18.6081750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T03:57:19.5978453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-07T03:57:20.6084252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T03:57:21.6080556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T03:57:22.6086550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-07T03:57:23.5983612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-07T03:57:24.6079402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-07T03:57:26.6081999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-07T03:57:28.5785605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-07T03:57:28.6084305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-07T03:57:29.5981014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T03:57:30.6147467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T03:57:31.6454123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-07T03:57:32.5989804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-07T03:57:33.6085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:57:34.6081812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:57:35.5988601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-07T03:57:36.5984828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T03:57:38.6086663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-07T03:57:39.5983520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:57:40.6754729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-07T03:57:41.6634384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-07T03:57:42.7585639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-07T03:57:43.5988788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T03:57:44.5985165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-07T03:57:45.5991189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-07T03:57:46.5987715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-07T03:57:47.5993596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-07T03:57:48.6158433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2022-04-07T03:57:49.5986131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T03:57:50.5992588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-07T03:57:51.5988780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-07T03:57:52.5995164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-07T03:57:53.5991403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-07T03:57:54.5997461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-07T03:57:55.5993782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-07T03:57:56.5989991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2022-04-07T03:57:57.7489727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.86,A,,,V,,V,,V*61
2022-04-07T03:57:58.5992246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-07T03:57:59.5998455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-07T03:58:00.5995066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-07T03:58:01.6038165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-07T03:58:02.5997435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-07T03:58:03.5993746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-07T03:58:04.6263211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-07T03:58:05.5996277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-07T03:58:06.5992511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-07T03:58:07.5998876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-07T03:58:08.5999247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-07T03:58:09.5995145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-07T03:58:10.6001394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-07T03:58:12.6394556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-07T03:58:13.6002278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T03:58:14.5899177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:58:15.5994985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-07T03:58:16.6001439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T03:58:17.5997477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T03:58:18.6003557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:58:19.5999818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-07T03:58:20.5996038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T03:58:21.5903033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T03:58:22.5899239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T03:58:23.5905527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-07T03:58:24.6001338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-07T03:58:25.6007738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:58:27.5800984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T03:58:27.6000302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-07T03:58:28.6005847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-07T03:58:29.5900091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-07T03:58:30.6005695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-07T03:58:31.6001951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-07T03:58:32.6477588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-07T03:58:33.6004899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-07T03:58:34.5901851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T03:58:35.5907935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T03:58:36.5904235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-07T03:58:37.5910462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-07T03:58:38.5909116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-07T03:58:39.5907378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-07T03:58:40.6002962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-07T03:58:42.5806555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-07T03:58:42.6005678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-07T03:58:43.5912605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-07T03:58:44.6008012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:58:45.5904995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-07T03:58:46.5911194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-07T03:58:47.5907493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-07T03:58:48.5911431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.5,-1.136,A,,,V,,V,,V*6B
2022-04-07T03:58:49.5907738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-07T03:58:50.5913946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T03:58:51.5882340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T03:58:52.5906518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-07T03:58:53.5883982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-07T03:58:54.6226906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-07T03:58:55.5915416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-07T03:58:57.5713142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-07T03:58:57.5912297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-07T03:58:58.5913906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T03:58:59.5910357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T03:59:00.5916524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T03:59:01.5913124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-07T03:59:02.5918907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T03:59:03.5915247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T03:59:04.5913533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-07T03:59:05.5920039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-07T03:59:06.5916580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T03:59:07.5912978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-07T03:59:08.5919128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T03:59:09.5976265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T03:59:10.5921895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T03:59:12.5715006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-07T03:59:12.5914171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-07T03:59:13.5920421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T03:59:14.5916791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T03:59:15.5922649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T03:59:16.5918896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T03:59:17.5917817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-07T03:59:18.5924468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-07T03:59:19.5924676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T03:59:20.5920575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T03:59:21.5818844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T03:59:22.5924482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T03:59:23.6194199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-07T03:59:24.5916913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-07T03:59:25.5823848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-07T03:59:27.5724965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T03:59:27.5923849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T03:59:28.5823248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T03:59:29.5919107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-07T03:59:30.5825750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-07T03:59:31.5921392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-07T03:59:32.5828262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T03:59:33.5926908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-07T03:59:34.5923208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T03:59:35.5929440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-07T03:59:36.5826519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-07T03:59:37.5822629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2022-04-07T03:59:38.5828829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T03:59:39.5827704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-07T03:59:40.5825969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T03:59:42.5729589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T03:59:42.5928746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-07T03:59:43.5824101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T03:59:44.5830331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T03:59:45.5830721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-07T03:59:46.5827011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T03:59:47.5833702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-07T03:59:48.5832378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T03:59:49.5828470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T03:59:50.5834716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-07T03:59:51.5830976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-07T03:59:52.5828855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T03:59:53.5830946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-07T03:59:54.5828634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T03:59:55.5833041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-07T03:59:57.5631485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-07T03:59:57.5830637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T03:59:58.6023133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-07T03:59:59.5827997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-07T04:00:00.5834540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T04:00:01.5830593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,V*6A
2022-04-07T04:00:02.5836870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-07T04:00:03.5833086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-07T04:00:04.5829356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-07T04:00:05.5835604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T04:00:06.6330746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-07T04:00:07.5838123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-07T04:00:08.5834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T04:00:09.5733111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-07T04:00:10.5838707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-07T04:00:12.5632247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T04:00:12.5841427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-07T04:00:13.5883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-07T04:00:14.5836934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-07T04:00:15.5836310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-07T04:00:16.5833651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2022-04-07T04:00:17.5839642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2022-04-07T04:00:18.5835927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2022-04-07T04:00:19.6421076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-07T04:00:20.5838404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-07T04:00:21.6408794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-07T04:00:22.5841109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.93,A,,,V,,V,,V*66
2022-04-07T04:00:23.5837563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.95,A,,,V,,V,,V*64
2022-04-07T04:00:24.5744259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.97,A,,,V,,V,,V*66
2022-04-07T04:00:25.5740380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.93,A,,,V,,V,,V*65
2022-04-07T04:00:27.5643494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2022-04-07T04:00:27.6309845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.95,A,,,V,,V,,V*66
2022-04-07T04:00:28.5769247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.01,A,,,V,,V,,V*6E
2022-04-07T04:00:29.5844708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.05,A,,,V,,V,,V*6D
2022-04-07T04:00:30.5841257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.04,A,,,V,,V,,V*6E
2022-04-07T04:00:31.5747903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.98,A,,,V,,V,,V*6C
2022-04-07T04:00:32.5964471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.98,A,,,V,,V,,V*6A
2022-04-07T04:00:33.5740577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.95,A,,,V,,V,,V*67
2022-04-07T04:00:34.5746863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.91,A,,,V,,V,,V*60
2022-04-07T04:00:35.5842550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2022-04-07T04:00:36.5848648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.87,A,,,V,,V,,V*63
2022-04-07T04:00:37.5844784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T04:00:38.5841026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-07T04:00:39.6111104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T04:00:40.5744225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T04:00:42.5647225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T04:00:42.5846589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T04:00:43.6289187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T04:00:44.5749991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-07T04:00:45.6286711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-07T04:00:46.5752388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T04:00:47.5915053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T04:00:48.5745048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T04:00:49.5751465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T04:00:50.5763131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T04:00:51.5753999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T04:00:52.5750473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T04:00:53.5746581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T04:00:54.5752886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T04:00:55.5749090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T04:00:57.5552443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-07T04:00:57.5751633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-07T04:00:58.5747841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-07T04:00:59.5754047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T04:01:00.5750443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T04:01:01.5756674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T04:01:02.5653424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T04:01:03.5748884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-07T04:01:04.5755161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T04:01:05.6103244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T04:01:06.5758654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T04:01:07.5757757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T04:01:08.5754168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-07T04:01:09.5750194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T04:01:10.5756614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T04:01:12.5552373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T04:01:12.5751543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T04:01:13.5757700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-07T04:01:14.5753932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T04:01:15.5760483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-07T04:01:16.6280774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-07T04:01:17.5654945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T04:01:18.5661218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T04:01:19.5657663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-07T04:01:20.5763145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-07T04:01:21.5759258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-07T04:01:22.6356416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T04:01:23.5761811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-07T04:01:24.5987005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-07T04:01:25.5764283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2022-04-07T04:01:27.5458479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.99,A,,,V,,V,,V*60
2022-04-07T04:01:27.6095349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.00,A,,,V,,V,,V*62
2022-04-07T04:01:28.5663854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.95,A,,,V,,V,,V*66
2022-04-07T04:01:29.5663832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2022-04-07T04:01:30.5659968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2022-04-07T04:01:31.6344943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2022-04-07T04:01:32.5826551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2022-04-07T04:01:33.5757842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2022-04-07T04:01:34.5927182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-07T04:01:35.5978139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-07T04:01:36.5667472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2022-04-07T04:01:37.6269278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2022-04-07T04:01:38.5659945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-07T04:01:39.5675640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-07T04:01:40.5667274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-07T04:01:42.5462687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2022-04-07T04:01:42.5661830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2022-04-07T04:01:43.5954063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-07T04:01:44.5664304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T04:01:45.5662768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T04:01:46.6081521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T04:01:47.5665382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T04:01:48.5671635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T04:01:49.5668809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T04:01:50.5666476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-1.77,A,9.70,,V,,V,,V*6D
2022-04-07T04:01:51.5672772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-07T04:01:52.5673576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-07T04:01:53.5669786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2022-04-07T04:01:54.5666401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2022-04-07T04:01:55.5672366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T04:01:56.5668692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-07T04:01:57.6172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-07T04:01:58.6173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-07T04:01:59.5667224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T04:02:00.5673531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T04:02:01.5669905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T04:02:02.6093240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T04:02:03.5672361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T04:02:04.5705911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-07T04:02:05.5671315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T04:02:06.5669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2022-04-07T04:02:07.5675549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-07T04:02:08.5672715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-07T04:02:09.5671015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-07T04:02:10.5677250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-07T04:02:12.5471562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T04:02:12.5670514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-07T04:02:13.5677753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-07T04:02:14.5674040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-07T04:02:15.5680092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-07T04:02:16.5675616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T04:02:17.5672010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-07T04:02:18.5678467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-07T04:02:19.5676790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-07T04:02:20.5576809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-07T04:02:21.5682123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T04:02:22.5579079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T04:02:23.5575381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,978,-.1.68,A,,,V,,V,,V*6B
2022-04-07T04:02:24.5681263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T04:02:25.5677287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T04:02:27.5480984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T04:02:27.5680318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T04:02:28.5676515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-07T04:02:29.5682766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-07T04:02:30.5678673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T04:02:31.5676735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T04:02:32.5681947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T04:02:33.5678289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T04:02:34.5684133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-07T04:02:35.5581429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-07T04:02:36.5587716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T04:02:37.5583796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T04:02:38.5579937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-07T04:02:39.5586119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-07T04:02:40.5681715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T04:02:42.5486174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T04:02:42.5685344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T04:02:43.5582254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-07T04:02:44.5680423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2022-04-07T04:02:45.5587392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-07T04:02:46.6197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-07T04:02:47.5589928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T04:02:48.5586150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T04:02:49.5582364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-07T04:02:50.5489116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T04:02:51.5585910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-07T04:02:52.5587961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T04:02:53.5584044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T04:02:54.5584481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-07T04:02:55.5590934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T04:02:57.5489857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T04:02:57.5689184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T04:02:58.5585935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T04:02:59.5960376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T04:03:00.5588583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T04:03:01.5594756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T04:03:02.5590888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T04:03:03.5709774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-07T04:03:04.5593458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T04:03:05.5589710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-07T04:03:06.5595958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-07T04:03:07.5592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-07T04:03:08.5588422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T04:03:09.5591867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-07T04:03:10.5597944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T04:03:11.5594513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T04:03:12.6098278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T04:03:13.5596771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T04:03:14.5967278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-07T04:03:15.5499666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-07T04:03:16.5497228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-07T04:03:17.5594344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-07T04:03:18.5493473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-07T04:03:19.5599656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T04:03:20.5599107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-07T04:03:21.5601342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T04:03:22.5597562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-07T04:03:23.5594068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T04:03:24.5600134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-07T04:03:25.5596630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T04:03:27.5398407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-07T04:03:27.5597564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-07T04:03:28.5598915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-07T04:03:29.5594890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-07T04:03:30.5495893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-07T04:03:31.5502333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-07T04:03:32.5499649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T04:03:33.5505842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-07T04:03:34.5604952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2022-04-07T04:03:35.5601197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T04:03:36.5503142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T04:03:37.5599049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T04:03:38.5505755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T04:03:39.5501901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-07T04:03:40.5508163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2022-04-07T04:03:42.5400899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-07T04:03:42.5600048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-07T04:03:43.5507049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-07T04:03:44.5503273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2022-04-07T04:03:45.5504237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.96,A,,,V,,V,,V*6B
2022-04-07T04:03:46.5522180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.02,A,,,V,,V,,V*6E
2022-04-07T04:03:47.5506807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.04,A,,,V,,V,,V*62
2022-04-07T04:03:48.5502949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.04,A,,,V,,V,,V*6C
2022-04-07T04:03:49.5510158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.99,A,,,V,,V,,V*65
2022-04-07T04:03:50.5506402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.92,A,,,V,,V,,V*6F
2022-04-07T04:03:51.5602699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2022-04-07T04:03:52.5505606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-07T04:03:53.5511818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.95,A,,,V,,V,,V*60
2022-04-07T04:03:54.5508086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.98,A,,,V,,V,,V*6D
2022-04-07T04:03:55.5504311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.98,A,,,V,,V,,V*6B
2022-04-07T04:03:57.5307837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.00,A,,,V,,V,,V*63
2022-04-07T04:03:57.5507145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.05,A,,,V,,V,,V*69
2022-04-07T04:03:58.5513071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-2.04,A,,,V,,V,,V*6C
2022-04-07T04:03:59.5509786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-2.03,A,,,V,,V,,V*6C
2022-04-07T04:04:00.5506006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.99,A,,,V,,V,,V*6E
2022-04-07T04:04:01.5513350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.97,A,,,V,,V,,V*65
2022-04-07T04:04:02.5509672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.98,A,,,V,,V,,V*68
2022-04-07T04:04:03.5505884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-2.03,A,,,V,,V,,V*68
2022-04-07T04:04:04.5512182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.99,A,,,V,,V,,V*6E
2022-04-07T04:04:05.5508559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.94,A,,,V,,V,,V*61
2022-04-07T04:04:06.5923117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-07T04:04:07.5510879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-07T04:04:08.5517158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-07T04:04:09.5515621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-07T04:04:10.5511856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-07T04:04:12.5414572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-07T04:04:12.6113316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-07T04:04:13.5510693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-07T04:04:14.5516917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-07T04:04:15.5742494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.80,A,,,V,,V,,V*60
2022-04-07T04:04:16.5801302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.82,A,,,V,,V,,V*61
2022-04-07T04:04:17.5515563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.85,A,,,V,,V,,V*6B
2022-04-07T04:04:18.5512247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.89,A,,,V,,V,,V*62
2022-04-07T04:04:19.5518228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.94,A,,,V,,V,,V*6E
2022-04-07T04:04:20.5514688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.94,A,,,V,,V,,V*6D
2022-04-07T04:04:21.5515984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.96,A,,,V,,V,,V*69
2022-04-07T04:04:22.5511920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.95,A,,,V,,V,,V*6D
2022-04-07T04:04:23.5518208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.92,A,,,V,,V,,V*6B
2022-04-07T04:04:24.5514799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.86,A,,,V,,V,,V*64
2022-04-07T04:04:25.5520844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.85,A,,,V,,V,,V*69
2022-04-07T04:04:27.5314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.85,A,,,V,,V,,V*68
2022-04-07T04:04:27.5513398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.83,A,,,V,,V,,V*6B
2022-04-07T04:04:28.5519703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.81,A,,,V,,V,,V*68
2022-04-07T04:04:29.5515796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.76,A,,,V,,V,,V*61
2022-04-07T04:04:30.5422627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-07T04:04:31.5518509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.64,A,,,V,,V,,V*6C
2022-04-07T04:04:32.5524756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-07T04:04:33.5521129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-07T04:04:34.5517112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-07T04:04:35.5524083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-07T04:04:36.5520669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-07T04:04:37.5417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-07T04:04:38.5423495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-07T04:04:39.5419825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-07T04:04:40.5526503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-07T04:04:42.5320259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-07T04:04:42.5519273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-07T04:04:43.5426095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-07T04:04:44.5422216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2022-04-07T04:04:45.5427588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-07T04:04:46.5423806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-07T04:04:47.5420024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-07T04:04:48.5426858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-07T04:04:49.5964877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-07T04:04:50.5429418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-07T04:04:51.5562477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-07T04:04:52.5733243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-07T04:04:53.5427342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-07T04:04:54.5423650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-07T04:04:55.5429847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-07T04:04:57.5228308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.41,A,,,V,,V,,V*6D
2022-04-07T04:04:57.5427436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-07T04:04:58.5426334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.46,A,,,V,,V,,V*68
2022-04-07T04:04:59.5465282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-07T04:05:00.5564565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-07T04:05:01.5467269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-07T04:05:02.5430981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-07T04:05:03.5427116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-07T04:05:04.5433152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-07T04:05:05.5429354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2022-04-07T04:05:06.5428935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-07T04:05:07.5430001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2022-04-07T04:05:08.5436332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-07T04:05:09.5432512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2022-04-07T04:05:10.5428907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.42,A,,,V,,V,,V*6D
2022-04-07T04:05:12.5232164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.45,A,,,V,,V,,V*6E
2022-04-07T04:05:12.5431373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-07T04:05:13.5437524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-07T04:05:14.5433763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-07T04:05:15.5430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.29,A,,,V,,V,,V*6E
2022-04-07T04:05:16.5437374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2022-04-07T04:05:17.5433669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2022-04-07T04:05:18.5430125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-07T04:05:19.5436271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-07T04:05:20.5333308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-07T04:05:21.5438686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-07T04:05:22.5434970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-07T04:05:23.5331908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.32,A,,,V,,V,,V*6F
2022-04-07T04:05:24.5437747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-07T04:05:25.5334415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-07T04:05:27.5239578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-07T04:05:27.5438706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-07T04:05:28.5335730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2022-04-07T04:05:29.5342068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2022-04-07T04:05:30.5338209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2022-04-07T04:05:31.5433988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-07T04:05:32.5925029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-07T04:05:34.5335008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-07T04:05:35.5442799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-07T04:05:36.5440157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2022-04-07T04:05:37.5436412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-07T04:05:38.5343562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-07T04:05:39.5339597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-07T04:05:40.5338283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-07T04:05:41.6937655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2022-04-07T04:05:42.5340863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2022-04-07T04:05:43.5347150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2022-04-07T04:05:44.5443209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-07T04:05:45.5340235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2022-04-07T04:05:46.5346556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-07T04:05:47.5342915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2022-04-07T04:05:48.5340971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2022-04-07T04:05:49.5347103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2022-04-07T04:05:50.5344195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2022-04-07T04:05:51.5340427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-07T04:05:52.5346699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-07T04:05:53.5345306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.34,A,,,V,,V,,V*60
2022-04-07T04:05:54.5342909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.41,A,,,V,,V,,V*63
2022-04-07T04:05:55.5341911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-07T04:05:57.4647416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.45,A,,,V,,V,,V*67
2022-04-07T04:05:57.5344627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-143,.A,,,V,,V,,V*67
2022-04-07T04:05:58.5343016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.43,A,,,V,,V,,V*63
2022-04-07T04:05:59.5349541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-07T04:06:00.5345629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.49,A,,,V,,V,,V*6E
2022-04-07T04:06:01.5252486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.55,A,,,V,,V,,V*66
2022-04-07T04:06:02.5348334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.56,A,,,V,,V,,V*63
2022-04-07T04:06:03.5347413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.55,A,,,V,,V,,V*68
2022-04-07T04:06:04.5346099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.54,A,,,V,,V,,V*64
2022-04-07T04:06:05.5352135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.54,A,,,V,,V,,V*69
2022-04-07T04:06:06.5349448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.61,A,,,V,,V,,V*6F
2022-04-07T04:06:07.5945426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.65,A,,,V,,V,,V*63
2022-04-07T04:06:08.5354416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.66,A,,,V,,V,,V*62
2022-04-07T04:06:09.5351343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.63,A,,,V,,V,,V*64
2022-04-07T04:06:10.5347718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.62,A,,,V,,V,,V*61
2022-04-07T04:06:12.5151059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.64,A,,,V,,V,,V*60
2022-04-07T04:06:12.5350290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.69,A,,,V,,V,,V*6B
2022-04-07T04:06:13.5348268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.70,A,,,V,,V,,V*62
2022-04-07T04:06:14.5354242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.70,A,,,V,,V,,V*6F
2022-04-07T04:06:15.5350744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.65,A,,,V,,V,,V*66
2022-04-07T04:06:16.5357140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.65,A,,,V,,V,,V*61
2022-04-07T04:06:17.5353504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.69,A,,,V,,V,,V*69
2022-04-07T04:06:18.5256176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.72,A,,,V,,V,,V*67
2022-04-07T04:06:19.5252298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.72,A,,,V,,V,,V*6D
2022-04-07T04:06:20.5258606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.71,A,,,V,,V,,V*66
2022-04-07T04:06:21.5254826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2022-04-07T04:06:22.5350614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.57,A,,,V,,V,,V*60
2022-04-07T04:06:23.5357050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.59,A,,,V,,V,,V*65
2022-04-07T04:06:24.5352928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.61,A,,,V,,V,,V*6F
2022-04-07T04:06:25.5356949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.57,A,,,V,,V,,V*61
2022-04-07T04:06:27.5159905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.52,A,,,V,,V,,V*67
2022-04-07T04:06:27.5359186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.42,A,,,V,,V,,V*6E
2022-04-07T04:06:28.5614573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.35,A,,,V,,V,,V*65
2022-04-07T04:06:29.5354686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-07T04:06:30.5354556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-07T04:06:31.5261522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-07T04:06:32.5361052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2022-04-07T04:06:33.5258317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-07T04:06:34.5354043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-07T04:06:35.5261379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.21,A,,,V,,V,,V*62
2022-04-07T04:06:36.5491982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.25,A,,,V,,V,,V*61
2022-04-07T04:06:37.5263614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.27,A,,,V,,V,,V*6C
2022-04-07T04:06:38.5259611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-07T04:06:39.5259540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-07T04:06:40.5258587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-07T04:06:42.5161539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2022-04-07T04:06:42.5360714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-07T04:06:43.5257222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2022-04-07T04:06:44.5286851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2022-04-07T04:06:45.5261414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-07T04:06:46.5261032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.98,A,,,V,,V,,V*6E
2022-04-07T04:06:47.5898155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2022-04-07T04:06:48.5235338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2022-04-07T04:06:49.5373125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2022-04-07T04:06:50.5503458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2022-04-07T04:06:51.5784964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-07T04:06:52.5864564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2022-04-07T04:06:53.5266195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2022-04-07T04:06:54.5262494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2022-04-07T04:06:55.5266080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2022-04-07T04:06:57.5069740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.10,A,,,V,,V,,V*65
2022-04-07T04:06:57.5268820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2022-04-07T04:06:58.5265070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-07T04:06:59.5271345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2022-04-07T04:07:00.5267619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-07T04:07:01.5265729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.28,A,,,V,,V,,V*6C
2022-04-07T04:07:02.5172335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-07T04:07:03.5268357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2022-04-07T04:07:04.5264609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.38,A,,,V,,V,,V*6E
2022-04-07T04:07:05.5271625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.42,A,,,V,,V,,V*62
2022-04-07T04:07:06.5267981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.46,A,,,V,,V,,V*6A
2022-04-07T04:07:07.5265171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.47,A,,,V,,V,,V*64
2022-04-07T04:07:08.5173701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.44,A,,,V,,V,V*6E,
2022-04-07T04:07:09.5271297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.42,A,,,V,,V,,V*67
2022-04-07T04:07:10.5269760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.47,A,,,V,,V,,V*63
2022-04-07T04:07:12.5073404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.51,A,,,V,,V,,V*64
2022-04-07T04:07:12.5272453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.53,A,,,V,,V,,V*68
2022-04-07T04:07:13.5269038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.51,A,,,V,,V,,V*61
2022-04-07T04:07:14.5274943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.51,A,,,V,,V,,V*61
2022-04-07T04:07:15.5271017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.60,A,,,V,,V,,V*69
2022-04-07T04:07:17.5174190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.60,A,,,V,,V,,V*64
2022-04-07T04:07:18.5270152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.58,A,,,V,,V,,V*6C
2022-04-07T04:07:19.5268347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.53,A,,,V,,V,,V*62
2022-04-07T04:07:20.5175299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.56,A,,,V,,V,,V*64
2022-04-07T04:07:21.5270778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.60,A,,,V,,V,,V*62
2022-04-07T04:07:22.5177842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.64,A,,,V,,V,,V*62
2022-04-07T04:07:23.5273281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.62,A,,,V,,V,,V*67
2022-04-07T04:07:24.5850027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.57,A,,,V,,V,,V*6C
2022-04-07T04:07:25.5276279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.51,A,,,V,,V,,V*65
2022-04-07T04:07:26.6775994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.52,A,,,V,,V,,V*63
2022-04-07T04:07:27.5179374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.53,A,,,V,,V,,V*64
2022-04-07T04:07:28.5175282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.58,A,,,V,,V,,V*6C
2022-04-07T04:07:29.5280931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.62,A,,,V,,V,,V*64
2022-04-07T04:07:30.5277030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.63,A,,,V,,V,,V*60
2022-04-07T04:07:31.5274608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.62,A,,,V,,V,,V*6B
2022-04-07T04:07:32.5181548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.62,A,,,V,,V,,V*61
2022-04-07T04:07:33.5177411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.57,A,,,V,,V,,V*6D
2022-04-07T04:07:34.5173573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.55,A,,,V,,V,,V*61
2022-04-07T04:07:35.5181036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.56,A,,,V,,V,,V*67
2022-04-07T04:07:36.5513102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.55,A,,,V,,V,,V*62
2022-04-07T04:07:37.5183535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.48,A,,,V,,V,,V*69
2022-04-07T04:07:38.5175652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.42,A,,,V,,V,,V*67
2022-04-07T04:07:39.5181946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.42,A,,,V,,V,,V*63
2022-04-07T04:07:40.5182853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.45,A,,,V,,V,,V*63
2022-04-07T04:07:42.4478029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.50,A,,,V,,V,,V*6A
2022-04-07T04:07:42.5184914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.51,A,,,V,,V,,V*6B
2022-04-07T04:07:43.5726092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.50,A,,,V,,V,,V*64
2022-04-07T04:07:44.5177676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.47,A,,,V,,V,,V*61
2022-04-07T04:07:45.5184053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.44,A,,,V,,V,,V*6C
2022-04-07T04:07:46.5187790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.44,A,,,V,,V,,V*6D
2022-04-07T04:07:47.5186404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.43,A,,,V,,V,,V*65
2022-04-07T04:07:48.5281991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.40,A,,,V,,V,,V*64
2022-04-07T04:07:49.5180317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.35,A,,,V,,V,,V*61
2022-04-07T04:07:50.5188287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.34,A,,,V,,V,,V*64
2022-04-07T04:07:51.5167383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.39,A,,,V,,V,,V*67
2022-04-07T04:07:52.5091162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.41,A,,,V,,V,,V*68
2022-04-07T04:07:53.5041912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.40,A,,,V,,V,,V*65
2022-04-07T04:07:54.5038188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.36,A,,,V,,V,,V*65
2022-04-07T04:07:55.5044437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.30,A,,,V,,V,,V*66
2022-04-07T04:07:57.4837847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.29,A,,,V,,V,,V*67
2022-04-07T04:07:57.5036991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.38,A,,,V,,V,,V*6E
2022-04-07T04:07:58.5043994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.44,A,,,V,,V,,V*63
2022-04-07T04:07:59.5044277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.44,A,,,V,,V,,V*65
2022-04-07T04:08:00.5043439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.41,A,,,V,,V,,V*60
2022-04-07T04:08:01.5041858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.36,A,,,V,,V,,V*69
2022-04-07T04:08:02.5038290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.34,A,,,V,,V,,V*61
2022-04-07T04:08:03.5038181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.38,A,,,V,,V,,V*6D
2022-04-07T04:08:04.5045746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.42,A,,,V,,V,,V*6A
2022-04-07T04:08:05.5042012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.42,A,,,V,,V,,V*66
2022-04-07T04:08:06.5048276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.39,A,,,V,,V,,V*6B
2022-04-07T04:08:07.5044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-07T04:08:08.5041002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-07T04:08:09.5047090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.38,A,,,V,,V,,V*68
2022-04-07T04:08:10.5043298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.38,A,,,V,,V,,V*64
2022-04-07T04:08:12.4940392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.40,A,,,V,,V,,V*67
2022-04-07T04:08:12.5050249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.40,A,,,V,,V,,V*61
2022-04-07T04:08:13.5046516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.43,A,,,V,,V,,V*62
2022-04-07T04:08:14.5371444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.48,A,,,V,,V,,V*6D
2022-04-07T04:08:15.5041712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.54,A,,,V,,V,,V*61
2022-04-07T04:08:16.5048007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.57,A,,,V,,V,,V*60
2022-04-07T04:08:17.5044571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.56,A,,,V,,V,,V*60
2022-04-07T04:08:18.5050527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.56,A,,,V,,V,,V*67
2022-04-07T04:08:19.5046774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.53,A,,,V,,V,,V*69
2022-04-07T04:08:20.4943708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.53,A,,,V,,V,,V*64
2022-04-07T04:08:21.4949950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.56,A,,,V,,V,,V*6D
2022-04-07T04:08:22.5045596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.59,A,,,V,,V,,V*6F
2022-04-07T04:08:23.5051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.60,A,,,V,,V,,V*65
2022-04-07T04:08:24.5048502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.55,A,,,V,,V,,V*60
2022-04-07T04:08:25.5054358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.51,A,,,V,,V,,V*63
2022-04-07T04:08:27.4847738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.50,A,,,V,,V,,V*66
2022-04-07T04:08:27.5046883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.53,A,,,V,,V,,V*61
2022-04-07T04:08:28.4953846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.56,A,,,V,,V,,V*67
2022-04-07T04:08:29.5046254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.60,A,,,V,,V,,V*6B
2022-04-07T04:08:30.4998486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.62,A,,,V,,V,,V*66
2022-04-07T04:08:31.5048793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.61,A,,,V,,V,,V*62
2022-04-07T04:08:32.4955879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.57,A,,,V,,V,,V*6E
2022-04-07T04:08:33.4952222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.58,A,,,V,,V,,V*6B
2022-04-07T04:08:34.4948657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.62,A,,,V,,V,,V*69
2022-04-07T04:08:35.5049363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.63,A,,,V,,V,,V*60
2022-04-07T04:08:36.4951659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.63,A,,,V,,V,,V*64
2022-04-07T04:08:37.5264495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.58,A,,,V,,V,,V*6C
2022-04-07T04:08:38.5053359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.50,A,,,V,,V,,V*65
2022-04-07T04:08:39.4950397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.53,A,,,V,,V,,V*64
2022-04-07T04:08:40.5352099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.54,A,,,V,,V,,V*6F
2022-04-07T04:08:42.4851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.53,A,,,V,,V,,V*66
2022-04-07T04:08:42.5050851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.46,A,,,V,,V,,V*65
2022-04-07T04:08:43.4959947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.34,A,,,V,,V,,V*6F
2022-04-07T04:08:44.4957606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.23,A,,,V,,V,,V*62
2022-04-07T04:08:45.5527711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.22,A,,,V,,V,,V*6E
2022-04-07T04:08:46.4960177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2022-04-07T04:08:47.4956940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.28,A,,,V,,V,,V*62
2022-04-07T04:08:48.4953283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-07T04:08:49.4959429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2022-04-07T04:08:50.4955682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2022-04-07T04:08:51.4962006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-07T04:08:52.4958304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-07T04:08:53.4956635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2022-04-07T04:08:54.4962813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2022-04-07T04:08:55.4962998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-07T04:08:57.4757543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2022-04-07T04:08:57.4956718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-07T04:08:58.4964578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2022-04-07T04:08:59.4961018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.09,A,,,V,,V,,V*6E
2022-04-07T04:09:00.4957246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-07T04:09:01.4963535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.10,A,,,V,,V,,V*61
2022-04-07T04:09:02.4960667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-07T04:09:03.4957082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2022-04-07T04:09:04.4963187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.00,A,,,V,,V,,V*62
2022-04-07T04:09:05.4959116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2022-04-07T04:09:06.4965543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2022-04-07T04:09:07.4958312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-07T04:09:08.4964872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2022-04-07T04:09:09.4961460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.94,A,,,V,,V,,V*6E
2022-04-07T04:09:10.4967617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-07T04:09:12.4762246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2022-04-07T04:09:12.4961395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2022-04-07T04:09:13.4967628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2022-04-07T04:09:14.4963916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2022-04-07T04:09:15.4961119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.04,A,,,V,,V,,V*64
2022-04-07T04:09:16.4967343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2022-04-07T04:09:17.4968348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2022-04-07T04:09:18.4964297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2022-04-07T04:09:19.4970704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.22,A,,,V,,V,,V*65
2022-04-07T04:09:20.4969080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2022-04-07T04:09:21.4868873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2022-04-07T04:09:22.4865212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,742,-.1.31,A,,,V,,V,,V*60
2022-04-07T04:09:23.4970758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.36,A,,,V,,V,,V*60
2022-04-07T04:09:24.4966985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.36,A,,,V,,V,,V*6B
2022-04-07T04:09:25.4963889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.35,A,,,V,,V,,V*69
2022-04-07T04:09:27.4767286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.37,A,,,V,,V,,V*66
2022-04-07T04:09:27.4966475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.41,A,,,V,,V,,V*60
2022-04-07T04:09:28.4972473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2022-04-07T04:09:29.4970971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.40,A,,,V,,V,,V*62
2022-04-07T04:09:30.4965511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.43,A,,,V,,V,,V*65
2022-04-07T04:09:31.4974126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.51,A,,,V,,V,,V*69
2022-04-07T04:09:32.4890142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.55,A,,,V,,V,,V*63
2022-04-07T04:09:33.4869681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.59,A,,,V,,V,,V*6B
2022-04-07T04:09:34.4876336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.57,A,,,V,,V,,V*6F
2022-04-07T04:09:35.5045042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.56,A,,,V,,V,,V*63
2022-04-07T04:09:36.5118496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.56,A,,,V,,V,,V*62
2022-04-07T04:09:37.5124867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.59,A,,,V,,V,,V*6F
2022-04-07T04:09:38.5339129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.58,A,,,V,,V,,V*6B
2022-04-07T04:09:39.4977803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.9,-10.61,A,,,V,,V,,V*6A
2022-04-07T04:09:40.5433804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.65,A,,,V,,V,,V*65
2022-04-07T04:09:42.4777410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.65,A,,,V,,V,,V*61
2022-04-07T04:09:42.5546712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.63,A,,,V,,V,,V*68
2022-04-07T04:09:43.4873477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.56,A,,,V,,V,,V*61
2022-04-07T04:09:44.4879759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.52,A,,,V,,V,,V*65
2022-04-07T04:09:45.4839166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.54,A,,,V,,V,,V*65
2022-04-07T04:09:46.4876509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.53,A,,,V,,V,,V*66
2022-04-07T04:09:47.4873163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.48,A,,,V,,V,,V*69
2022-04-07T04:09:48.4879445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.43,A,,,V,,V,,V*6A
2022-04-07T04:09:49.4975019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.43,A,,,V,,V,,V*64
2022-04-07T04:09:50.4871897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.42,A,,,V,,V,,V*6A
2022-04-07T04:09:51.4880331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2022-04-07T04:09:52.4876649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.34,A,,,V,,V,,V*64
2022-04-07T04:09:53.4873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.33,A,,,V,,V,,V*67
2022-04-07T04:09:54.4879971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.34,A,,,V,,V,,V*65
2022-04-07T04:09:55.4876474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.36,A,,,V,,V,,V*60
2022-04-07T04:09:57.4778867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.33,A,,,V,,V,,V*65
2022-04-07T04:09:57.4879023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.28,A,,,V,,V,,V*6D
2022-04-07T04:09:58.4875233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.24,A,,,V,,V,,V*67
2022-04-07T04:09:59.4881277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.28,A,,,V,,V,,V*6B
2022-04-07T04:10:00.4877447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.28,A,,,V,,V,,V*66
2022-04-07T04:10:01.4883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.27,A,,,V,,V,,V*60
2022-04-07T04:10:02.4879736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-07T04:10:03.4776558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.17,A,,,V,,V,,V*64
2022-04-07T04:10:04.4884854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.16,A,,,V,,V,,V*62
2022-04-07T04:10:05.4880892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-07T04:10:06.4877182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2022-04-07T04:10:07.4883489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.09,A,,,V,,V,,V*65
2022-04-07T04:10:08.4879697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-07T04:10:09.4885976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.13,A,,,V,,V,,V*6E
2022-04-07T04:10:10.4882328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.12,A,,,V,,V,,V*64
2022-04-07T04:10:12.4679377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2022-04-07T04:10:12.4888706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2022-04-07T04:10:13.4884595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.06,A,,,V,,V,,V*62
2022-04-07T04:10:14.4881269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.06,A,,,V,,V,,V*66
2022-04-07T04:10:15.4881866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.06,A,,,V,,V,,V*61
2022-04-07T04:10:16.4887809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2022-04-07T04:10:17.4884228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2022-04-07T04:10:18.4890735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2022-04-07T04:10:19.4886897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-07T04:10:20.4883144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.06,A,,,V,,V,,V*62
2022-04-07T04:10:21.4889421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2022-04-07T04:10:22.4786225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.05,A,,,V,,V,,V*65
2022-04-07T04:10:23.4792526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2022-04-07T04:10:24.4788566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.05,A,,,V,,V,,V*66
2022-04-07T04:10:25.4784778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2022-04-07T04:10:27.4687769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2022-04-07T04:10:27.4886797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2022-04-07T04:10:28.4884032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.05,A,,,V,,V,,V*64
2022-04-07T04:10:29.4891105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2022-04-07T04:10:30.4788014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.05,A,,,V,,V,,V*69
2022-04-07T04:10:31.4794344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.12,A,,,V,,V,,V*66
2022-04-07T04:10:32.4790612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.18,A,,,V,,V,,V*6F
2022-04-07T04:10:33.4886273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2022-04-07T04:10:34.4792971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.18,A,,,V,,V,,V*69
2022-04-07T04:10:35.4888934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.12,A,,,V,,V,,V*61
2022-04-07T04:10:36.4795511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-07T04:10:37.4891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-07T04:10:38.4887347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2022-04-07T04:10:39.4787856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-07T04:10:40.4790254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2022-04-07T04:10:42.4693345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-07T04:10:42.4892452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.17,A,,,V,,V,,V*69
2022-04-07T04:10:43.4794797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.19,A,,,V,,V,,V*6F
2022-04-07T04:10:44.4891801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.24,A,,,V,,V,,V*69
2022-04-07T04:10:45.4790921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2022-04-07T04:10:46.4797160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-07T04:10:47.4893488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.35,A,,,V,,V,,V*68
2022-04-07T04:10:48.4790336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.35,A,,,V,,V,,V*69
2022-04-07T04:10:49.4800481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.30,A,,,V,,V,,V*63
2022-04-07T04:10:50.4799027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-07T04:10:51.4795203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.28,A,,,V,,V,,V*67
2022-04-07T04:10:52.4796382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.32,A,,,V,,V,,V*63
2022-04-07T04:10:53.4792531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.37,A,,,V,,V,,V*6B
2022-04-07T04:10:54.4798864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.33,A,,,V,,V,,V*66
2022-04-07T04:10:55.4795102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.29,A,,,V,,V,,V*6A
2022-04-07T04:10:57.4602294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2022-04-07T04:10:57.4801412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.27,A,,,V,,V,,V*67
2022-04-07T04:10:58.4799075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.33,A,,,V,,V,,V*63
2022-04-07T04:10:59.4801146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.36,A,,,V,,V,,V*63
2022-04-07T04:11:00.4797488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.32,A,,,V,,V,,V*61
2022-04-07T04:11:01.4803687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.22,A,,,V,,V,,V*62
2022-04-07T04:11:02.4799952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.16,A,,,V,,V,,V*61
2022-04-07T04:11:03.4796513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-07T04:11:05.4800816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.16,A,,,V,,V,,V*66
2022-04-07T04:11:06.4797113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2022-04-07T04:11:07.4803338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2022-04-07T04:11:08.4801706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2022-04-07T04:11:09.4797940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.07,A,,,V,,V,,V*69
2022-04-07T04:11:10.4804039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.09,A,,,V,,V,,V*69
2022-04-07T04:11:11.6302788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2022-04-07T04:11:12.4807945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2022-04-07T04:11:14.5349276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-07T04:11:15.4804141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2022-04-07T04:11:16.4800696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.00,A,,,V,,V,,V*64
2022-04-07T04:11:17.4707728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2022-04-07T04:11:18.4704024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2022-04-07T04:11:20.4709861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2022-04-07T04:11:21.4805620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.92,A,,,V,,V,,V*68
2022-04-07T04:11:22.4801836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,,,V,V,V*6B
2022-04-07T04:11:23.4808178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2022-04-07T04:11:25.5208720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2022-04-07T04:11:26.4707467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.89,A,,,V,,V,,V*60
2022-04-07T04:11:27.5001597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2022-04-07T04:11:28.4809233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2022-04-07T04:11:29.4706183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-07T04:11:30.4707481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,VV,,*6A
2022-04-07T04:11:31.5406592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2022-04-07T04:11:32.4805679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.10,A,,,V,,V,,V*6F
2022-04-07T04:11:33.4811913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.17,A,,,V,,V,,V*68
2022-04-07T04:11:34.4731055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.25,A,,,V,,V,,V*62
2022-04-07T04:11:35.4715369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.28,A,,,V,,V,,V*6E
2022-04-07T04:11:36.4711840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.27,A,,,V,,V,,V*63
2022-04-07T04:11:37.4807155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.20,A,,,V,,V,,V*6D
2022-04-07T04:11:38.4714162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2022-04-07T04:11:40.4616612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.25,A,,,V,,V,,V*65
2022-04-07T04:11:40.4815745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.30,A,,,V,,V,,V*64
2022-04-07T04:11:41.4712665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.31,A,,,V,,V,,V*62
2022-04-07T04:11:42.4808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.31,A,,,V,,V,,V*61
2022-04-07T04:11:43.4715316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2022-04-07T04:11:44.4711584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.19,A,,,V,,V,,V*66
2022-04-07T04:11:45.4889479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2022-04-07T04:11:46.4714000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.36,A,,,V,,V,,V*67
2022-04-07T04:11:47.4710305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.35,A,,,V,,V,,V*66
2022-04-07T04:11:48.4716555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.34,A,,,V,,V,,V*6F
2022-04-07T04:11:49.4712687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-07T04:11:50.4718923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2022-04-07T04:11:51.4712154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.30,A,,,V,,V,,V*61
2022-04-07T04:11:52.4718460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-07T04:11:53.4714899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-07T04:11:54.4720969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.40,A,,,V,,V,,V*62
2022-04-07T04:11:55.5413927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2022-04-07T04:11:56.4713519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.35,A,,,V,,V,,V*65
2022-04-07T04:11:57.4720350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-07T04:11:58.4716866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.44,A,,,V,,V,,V*64
2022-04-07T04:11:59.4722892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.46,A,,,V,,V,,V*60
2022-04-07T04:12:00.4719964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.46,A,,,V,,V,,V*6B
2022-04-07T04:12:01.4716264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.40,A,,,V,,V,,V*64
2022-04-07T04:12:02.4722655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.36,A,,,V,,V,,V*61
2022-04-07T04:12:03.4721747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-07T04:12:04.4719094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.44,A,,,V,,V,,V*65
2022-04-07T04:12:05.4715357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.46,A,,,V,,V,,V*66
2022-04-07T04:12:06.4982136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.41,A,,,V,,V,,V*67
2022-04-07T04:12:07.4722149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.36,A,,,V,,V,,V*6B
2022-04-07T04:12:08.4718538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.31,A,,,V,,V,,V*66
2022-04-07T04:12:09.5023518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.29,A,,,V,,V,,V*64
2022-04-07T04:12:10.6224330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.32,A,,,V,,V,,V*64
2022-04-07T04:12:11.4717793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.33,A,,,V,,V,,V*6F
2022-04-07T04:12:12.4719726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2022-04-07T04:12:13.4725920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-07T04:12:14.4722499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.20,A,,,V,,V,,V*6C
2022-04-07T04:12:15.5419652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2022-04-07T04:12:16.4725544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2022-04-07T04:12:17.4721719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2022-04-07T04:12:18.4728100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.27,A,,,V,,V,,V*65
2022-04-07T04:12:19.4724580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-07T04:12:20.4720909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-07T04:12:21.4723606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.25,A,,,V,,V,,V*66
2022-04-07T04:12:22.4620480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-07T04:12:23.4726427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2022-04-07T04:12:24.4722615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-07T04:12:25.6222227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2022-04-07T04:12:26.4724993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2022-04-07T04:12:27.4631757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2022-04-07T04:12:28.5046061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-07T04:12:29.4723679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.02,A,,,V,,V,,V*64
2022-04-07T04:12:30.4710997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2022-04-07T04:12:31.4627852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2022-04-07T04:12:32.4723557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2022-04-07T04:12:33.4729642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.85,A,,,V,,V,,V*6E
2022-04-07T04:12:34.4632315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.84,A,,,V,,V,,V*6A
2022-04-07T04:12:35.4733339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.88,A,,,V,,V,,V*66
2022-04-07T04:12:36.4734648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-07T04:12:37.5185639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2022-04-07T04:12:38.4832382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.02,A,,,V,,V,,V*61
2022-04-07T04:12:39.4634151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.98,A,,,V,,V,,V*68
2022-04-07T04:12:40.6233438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2022-04-07T04:12:41.4626641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2022-04-07T04:12:42.4732224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2022-04-07T04:12:43.4629791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2022-04-07T04:12:44.4735416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2022-04-07T04:12:45.4632299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2022-04-07T04:12:46.4628599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.20,A,,,V,,V,,V*65
2022-04-07T04:12:47.4634900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-07T04:12:48.4631030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.28,A,,,V,,V,,V*6E
2022-04-07T04:12:49.4637245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.33,A,,,V,,V,,V*67
2022-04-07T04:12:50.4732863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.42,A,,,V,,V,,V*6F
2022-04-07T04:12:51.4632419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.43,A,,,V,,V,,V*6F
2022-04-07T04:12:52.4638718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.42,A,,,V,,V,,V*64
2022-04-07T04:12:53.4634872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.42,A,,,V,,V,,V*62
2022-04-07T04:12:54.4634135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.47,A,,,V,,V,,V*64
2022-04-07T04:12:56.3939652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.52,A,,,V,,V,,V*68
2022-04-07T04:12:56.4636855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.56,A,,,V,,V,,V*61
2022-04-07T04:12:57.4633214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.56,A,,,V,,V,,V*63
2022-04-07T04:12:58.4639202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.54,A,,,V,,V,,V*64
2022-04-07T04:12:59.4635700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.56,A,,,V,,V,,V*6C
2022-04-07T04:13:00.4641973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.63,A,,,V,,V,,V*66
2022-04-07T04:13:01.4638450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.67,A,,,V,,V,,V*6E
2022-04-07T04:13:02.4634740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.71,A,,,V,,V,,V*67
2022-04-07T04:13:03.5239406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.68,A,,,V,,V,,V*6E
2022-04-07T04:13:04.4634979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.70,A,,,V,,V,,V*64
2022-04-07T04:13:05.4641463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.73,A,,,V,,V,,V*6A
2022-04-07T04:13:06.4640037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.72,A,,,V,,V,,V*62
2022-04-07T04:13:07.4636177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.70,A,,,V,,V,,V*6E
2022-04-07T04:13:08.4849447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.66,A,,,V,,V,,V*63
2022-04-07T04:13:09.4638646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.66,A,,,V,,V,,V*61
2022-04-07T04:13:11.4442053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.68,A,,,V,,V,,V*6B
2022-04-07T04:13:11.4641210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.66,A,,,V,,V,,V*61
2022-04-07T04:13:12.4637527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.64,A,,,V,,V,,V*61
2022-04-07T04:13:13.4643598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.58,A,,,V,,V,,V*6A
2022-04-07T04:13:14.4640549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.58,A,,,V,,V,,V*6F
2022-04-07T04:13:15.4646823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.61,A,,,V,,V,,V*66
2022-04-07T04:13:16.4646148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.65,A,,,V,,V,,V*6C
2022-04-07T04:13:17.4642479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.65,A,,,V,,V,,V*6C
2022-04-07T04:13:18.4638643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.64,A,,,V,,V,,V*60
2022-04-07T04:13:19.4645009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.61,A,,,V,,V,,V*63
2022-04-07T04:13:20.5091710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.57,A,,,V,,V,,V*63
2022-04-07T04:13:21.4641549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.56,A,,,V,,V,,V*61
2022-04-07T04:13:22.4647546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.53,A,,,V,,V,,V*67
2022-04-07T04:13:23.4643824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.48,A,,,V,,V,,V*62
2022-04-07T04:13:24.4540886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.44,A,,,V,,V,,V*65
2022-04-07T04:13:26.4447181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.48,A,,,V,,V,,V*63
2022-04-07T04:13:26.4646295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.54,A,,,V,,V,,V*62
2022-04-07T04:13:27.4543323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.53,A,,,V,,V,,V*67
2022-04-07T04:13:28.4648716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.47,A,,,V,,V,,V*65
2022-04-07T04:13:29.4545659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.36,A,,,V,,V,,V*63
2022-04-07T04:13:30.4551863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-07T04:13:31.4675062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-07T04:13:32.4645630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-07T04:13:33.4652092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-07T04:13:34.5107113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2022-04-07T04:13:35.4551280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-07T04:13:36.4648928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2022-04-07T04:13:37.4645234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2022-04-07T04:13:38.4552140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2022-04-07T04:13:39.4548320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-07T04:13:41.4351749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-07T04:13:41.4650224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2022-04-07T04:13:42.4547180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-07T04:13:43.4646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2022-04-07T04:13:44.4652759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-07T04:13:45.4550774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2022-04-07T04:13:46.4555375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-07T04:13:47.4551602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.32,A,,,V,,V,,V*69
2022-04-07T04:13:48.4548926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.29,A,,,V,,V,,V*6B
2022-04-07T04:13:49.4556920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.26,A,,,V,,V,,V*6B
2022-04-07T04:13:50.4553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.26,A,,,V,,V,,V*66
2022-04-07T04:13:51.4550188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.34,A,,,V,,V,,V*65
2022-04-07T04:13:52.4556452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.39,A,,,V,,V,,V*65
2022-04-07T04:13:53.4552914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.41,A,,,V,,V,,V*67
2022-04-07T04:13:54.4967448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-07T04:13:56.4458744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW7.3,6,-1.39,A,,,V,,V,,V*6B
2022-04-07T04:13:56.4558520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.37,A,,,V,,V,,V*62
2022-04-07T04:13:57.4556804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.40,A,,,V,,V,,V*6B
2022-04-07T04:13:58.4552977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.44,A,,,V,,V,,V*66
2022-04-07T04:13:59.4560152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.48,A,,,V,,V,,V*6F
2022-04-07T04:14:00.4556469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.51,A,,,V,,V,,V*67
2022-04-07T04:14:01.4552638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.53,A,,,V,,V,,V*69
2022-04-07T04:14:02.4561562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.56,A,,,V,,V,,V*6C
2022-04-07T04:14:03.4558124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.-33,1.60,A,,,V,,V,,V*62
2022-04-07T04:14:04.4554421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.61,A,,,V,,V,,V*65
2022-04-07T04:14:05.4560688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.55,A,,,V,,V,,V*6E
2022-04-07T04:14:07.4562847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.59,A,,,V,,V,,V*6F
2022-04-07T04:14:08.4459718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.64,A,,,V,,V,,V*6C
2022-04-07T04:14:09.4555511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.69,A,,,V,,V,,V*61
2022-04-07T04:14:10.6156616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.72,A,,,V,,V,,V*66
2022-04-07T04:14:11.4751908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.73,A,,,V,,V,,V*64
2022-04-07T04:14:12.4556299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.68,A,,,V,,V,,V*6D
2022-04-07T04:14:13.4947011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.63,A,,,V,,V,,V*6A
2022-04-07T04:14:14.4558825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.62,A,,,V,,V,,V*66
2022-04-07T04:14:15.4565073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.65,A,,,V,,V,,V*63
2022-04-07T04:14:16.4718650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.67,A,,,V,,V,,V*64
2022-04-07T04:14:17.4557533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.68,A,,,V,,V,,V*60
2022-04-07T04:14:18.4519587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.67,A,,,V,,V,,V*61
2022-04-07T04:14:19.4560389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.66,A,,,V,,V,,V*63
2022-04-07T04:14:20.4566705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.66,A,,,V,,V,,V*64
2022-04-07T04:14:21.4536708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.65,A,,,V,,V,,V*63
2022-04-07T04:14:22.4559134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.64,A,,,V,,V,,V*63
2022-04-07T04:14:23.4565060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.58,A,,,V,,V,,V*62
2022-04-07T04:14:24.5011505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.53,A,,,V,,V,,V*65
2022-04-07T04:14:25.6061224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.51,A,,,V,,V,,V*6A
2022-04-07T04:14:26.4464393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.48,A,,,V,,V,,V*63
2022-04-07T04:14:27.4462063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.45,A,,,V,,V,,V*62
2022-04-07T04:14:28.4468348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.45,A,,,V,,V,,V*65
2022-04-07T04:14:29.4465741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.46,A,,,V,,V,,V*64
2022-04-07T04:14:30.4462038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.42,A,,,V,,V,,V*69
2022-04-07T04:14:31.4567821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.35,A,,,V,,V,,V*67
2022-04-07T04:14:32.4564217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.25,A,,,V,,V,,V*64
2022-04-07T04:14:34.4566671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-07T04:14:35.4685821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-07T04:14:36.4469864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2022-04-07T04:14:37.4565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-07T04:14:38.4472398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2022-04-07T04:14:40.4166367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2022-04-07T04:14:40.4574315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2022-04-07T04:14:41.4570486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2022-04-07T04:14:42.4467620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2022-04-07T04:14:43.4473924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2022-04-07T04:14:44.4470053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.93,A,,,V,,V,,V*6E
2022-04-07T04:14:45.4476264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2022-04-07T04:14:46.4571747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.98,A,,,V,,V,,V*69
2022-04-07T04:14:47.4568028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2022-04-07T04:14:48.4708116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.94,A,,,V,,V,,V*6F
2022-04-07T04:14:49.4573416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.87,A,,,V,,V,,V*6C
2022-04-07T04:14:50.4470415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.85,A,,,V,,V,,V*69
2022-04-07T04:14:51.4476727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.93,A,,,V,,V,,V*6E
2022-04-07T04:14:52.5076406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.94,A,,,V,,V,,V*6E
2022-04-07T04:14:53.4578811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-07T04:14:55.4371833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.91,A,,,V,,V,,V*6A
2022-04-07T04:14:55.4471807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2022-04-07T04:14:56.4479437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2022-04-07T04:14:57.4475661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.94,A,,,V,,V,,V*68
2022-04-07T04:14:58.4471964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.01,A,,,V,,V,,V*68
2022-04-07T04:14:59.4477958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-07T04:15:00.4474433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2022-04-07T04:15:01.5031526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2022-04-07T04:15:02.4477200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-07T04:15:03.4474226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2022-04-07T04:15:04.4480432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.27,A,,,V,,V,,V*66
2022-04-07T04:15:05.4480533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-07T04:15:06.4479063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2022-04-07T04:15:07.4475496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.27,A,,,V,,V,,V*67
2022-04-07T04:15:08.4481858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-07T04:15:10.4374363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.38,A,,,V,,V,,V*65
2022-04-07T04:15:10.4484007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.43,A,,,V,,V,,V*69
2022-04-07T04:15:11.4480425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.49,A,,,V,,V,,V*6E
2022-04-07T04:15:12.4431852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.51,A,,,V,,V,,V*66
2022-04-07T04:15:13.4484041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.55,A,,,V,,V,,V*62
2022-04-07T04:15:14.4699298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.54,A,,,V,,V,,V*65
2022-04-07T04:15:15.4576639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.56,A,,,V,,V,,V*67
2022-04-07T04:15:16.4482674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.58,A,,,V,,V,,V*69
2022-04-07T04:15:17.4897499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.64,A,,,V,,V,,V*62
2022-04-07T04:15:18.4535664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.67,A,,,V,,V,,V*64
2022-04-07T04:15:19.4486351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.69,A,,,V,,V,,V*6F
2022-04-07T04:15:20.4482753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.65,A,,,V,,V,,V*61
2022-04-07T04:15:21.4478908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.61,A,,,V,,V,,V*61
2022-04-07T04:15:22.4485106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.59,A,,,V,,V,,V*6E
2022-04-07T04:15:23.4481143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.64,A,,,V,,V,,V*60
2022-04-07T04:15:25.4284857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.67,A,,,V,,V,,V*60
2022-04-07T04:15:25.4483755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.69,A,,,V,,V,,V*6C
2022-04-07T04:15:26.4480077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.67,A,,,V,,V,,V*60
2022-04-07T04:15:27.4486375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.61,A,,,V,,V,,V*60
2022-04-07T04:15:28.4482610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.58,A,,,V,,V,,V*69
2022-04-07T04:15:29.4488808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.58,A,,,V,,V,,V*6B
2022-04-07T04:15:30.4484763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.56,A,,,V,,V,,V*66
2022-04-07T04:15:31.4482663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.56,A,,,V,,V,,V*6C
2022-04-07T04:15:32.4804982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.50,A,,,V,,V,,V*64
2022-04-07T04:15:33.4485075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.42,A,,,V,,V,,V*65
2022-04-07T04:15:34.4381970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.34,A,,,V,,V,,V*61
2022-04-07T04:15:35.4487573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.32,A,,,V,,V,,V*67
2022-04-07T04:15:36.4483894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.33,A,,,V,,V,,V*60
2022-04-07T04:15:37.4490096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.38,A,,,V,,V,,V*69
2022-04-07T04:15:38.4486774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.42,A,,,V,,V,,V*63
2022-04-07T04:15:40.4290053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.40,A,,,V,,V,,V*62
2022-04-07T04:15:40.5007103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.36,A,,,V,,V,,V*62
2022-04-07T04:15:41.5021334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.33,A,,,V,,V,,V*61
2022-04-07T04:15:42.4491362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.29,A,,,V,,V,,V*6E
2022-04-07T04:15:43.4388341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.27,A,,,V,,V,,V*69
2022-04-07T04:15:44.4871242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.28,A,,,V,,V,,V*6C
2022-04-07T04:15:45.4392020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.27,A,,,V,,V,,V*63
2022-04-07T04:15:46.4388277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.22,A,,,V,,V,,V*64
2022-04-07T04:15:47.4395421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.16,A,,,V,,V,,V*63
2022-04-07T04:15:48.4391823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2022-04-07T04:15:49.4388056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.13,A,,,V,,V,,V*6E
2022-04-07T04:15:50.4394305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.15,A,,,V,,V,,V*65
2022-04-07T04:15:51.4390472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2022-04-07T04:15:52.4396758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2022-04-07T04:15:53.4393067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2022-04-07T04:15:55.4197171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2022-04-07T04:15:55.4396326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2022-04-07T04:15:56.4492334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2022-04-07T04:15:57.4399082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2022-04-07T04:15:58.4395508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.09,A,,,V,,V,,V*69
2022-04-07T04:15:59.4391680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-07T04:16:00.4925990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.00,A,,,V,,V,,V*69
2022-04-07T04:16:01.4394213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.93,A,,,V,,V,,V*6C
2022-04-07T04:16:02.4400434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2022-04-07T04:16:03.4396681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-07T04:16:04.4393304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-07T04:16:05.4399906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2022-04-07T04:16:06.4396102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.91,A,,,V,,V,,V*6A
2022-04-07T04:16:07.4402536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.88,A,,,V,,V,,V*67
2022-04-07T04:16:08.4299485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2022-04-07T04:16:09.4367053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-07T04:16:10.4898812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2022-04-07T04:16:11.4397303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2022-04-07T04:16:12.4403589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-07T04:16:13.4399820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2022-04-07T04:16:14.4396151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-07T04:16:15.4402301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2022-04-07T04:16:16.4398593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2022-04-07T04:16:17.4405010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.13,A,,,V,,V,,V*60
2022-04-07T04:16:18.4401315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.18,A,,,V,,V,,V*68
2022-04-07T04:16:19.4674719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.19,A,,,V,,V,,V*6F
2022-04-07T04:16:20.4404851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-07T04:16:21.4401115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-07T04:16:22.4397310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2022-04-07T04:16:23.4403596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-07T04:16:25.4207386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-07T04:16:25.4406484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2022-04-07T04:16:26.4402783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2022-04-07T04:16:27.4399264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2022-04-07T04:16:28.4306145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-07T04:16:29.4303146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-07T04:16:30.4309499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-07T04:16:31.4406907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2022-04-07T04:16:32.4405181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2022-04-07T04:16:33.4401506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.10,A,,,V,,V,,V*60
2022-04-07T04:16:34.4308208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-07T04:16:35.4404049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-07T04:16:36.4410061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2022-04-07T04:16:37.4406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-07T04:16:38.4408083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2022-04-07T04:16:40.4112461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2022-04-07T04:16:40.4825443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.23,A,,,V,,V,,V*61
2022-04-07T04:16:41.4307551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2022-04-07T04:16:42.4303836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.15,A,,,V,,V,,V*65
2022-04-07T04:16:43.4310237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.16,A,,,V,,V,,V*69
2022-04-07T04:16:44.4306407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.21,A,,,V,,V,,V*66
2022-04-07T04:16:45.4312632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.21,A,,,V,,V,,V*60
2022-04-07T04:16:46.4309040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-07T04:16:47.4315093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-07T04:16:48.4311338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2022-04-07T04:16:49.4307605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2022-04-07T04:16:50.4413149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.13,A,,,V,,V,,V*60
2022-04-07T04:16:51.4310220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2022-04-07T04:16:52.4415660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.16,A,,,V,,V,,V*60
2022-04-07T04:16:53.4411961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.13,A,,,V,,V,,V*65
2022-04-07T04:16:55.4215447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.09,A,,,V,,V,,V*69
2022-04-07T04:16:55.4902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.07,A,,,V,,V,,V*65
2022-04-07T04:16:56.4311565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,V*6,7
2022-04-07T04:16:57.4317649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2022-04-07T04:16:58.4313911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2022-04-07T04:16:59.4315134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2022-04-07T04:17:00.4311529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2022-04-07T04:17:01.4317695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-07T04:17:02.4313979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.00,A,,,V,,V,,V*60
2022-04-07T04:17:03.4320306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2022-04-07T04:17:04.4316977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2022-04-07T04:17:05.4319350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2022-04-07T04:17:06.4315721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.01,A,,,V,,V,,V*65
2022-04-07T04:17:07.4792576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.02,A,,,V,,V,,V*63
2022-04-07T04:17:08.4321679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2022-04-07T04:17:10.4115015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2022-04-07T04:17:10.4314078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2022-04-07T04:17:11.4320100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.04,A,,,V,,V,,V*68
2022-04-07T04:17:12.4314015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2022-04-07T04:17:13.4319917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.05,A,,,V,,V,,V*62
2022-04-07T04:17:14.4316370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.11,A,,,V,,V,,V*66
2022-04-07T04:17:15.4322808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.19,A,,,V,,V,,V*64
2022-04-07T04:17:16.4319772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.21,A,,,V,,V,,V*64
2022-04-07T04:17:18.4322865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.22,A,,,V,,V,,V*65
2022-04-07T04:17:19.4319400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.28,A,,,V,,V,,V*6E
2022-04-07T04:17:20.4325403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.35,A,,,V,,V,,V*63
2022-04-07T04:17:21.4321667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.37,A,,,V,,V,,V*6F
2022-04-07T04:17:22.4318296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.36,A,,,V,,V,,V*6C
2022-04-07T04:17:23.4324144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.35,A,,,V,,V,,V*62
2022-04-07T04:17:24.5824079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.39,A,,,V,,V,,V*6F
2022-04-07T04:17:25.4318007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.42,A,,,V,,V,,V*6E
2022-04-07T04:17:26.4325853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.45,A,,,V,,V,,V*65
2022-04-07T04:17:27.4222504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.42,A,,,V,,V,,V*62
2022-04-07T04:17:28.4318676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.42,A,,,V,,V,,V*6D
2022-04-07T04:17:29.4325161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.47,A,,,V,,V,,V*68
2022-04-07T04:17:30.4321217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.53,A,,,V,,V,,V*61
2022-04-07T04:17:31.4228078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.56,A,,,V,,V,,V*60
2022-04-07T04:17:32.4323744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.55,A,,,V,,V,,V*62
2022-04-07T04:17:33.4221188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.51,A,,,V,,V,,V*60
2022-04-07T04:17:34.4227346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.50,A,,,V,,V,,V*6D
2022-04-07T04:17:35.4224436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.51,A,,,V,,V,,V*6B
2022-04-07T04:17:36.4230777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.53,A,,,V,,V,,V*69
2022-04-07T04:17:37.4227105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.56,A,,,V,,V,,V*68
2022-04-07T04:17:38.4322538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.56,A,,,V,,V,,V*66
2022-04-07T04:17:39.5823093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.55,A,,,V,,V,,V*6B
2022-04-07T04:17:40.4862593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.52,A,,,V,,V,,V*6E
2022-04-07T04:17:41.4222514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.49,A,,,V,,V,,V*64
2022-04-07T04:17:42.4228875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.45,A,,,V,,V,,V*6C
2022-04-07T04:17:43.4324544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.42,A,,,V,,V,,V*6A
2022-04-07T04:17:44.4231549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.41,A,,,V,,V,,V*68
2022-04-07T04:17:45.4327172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.38,A,,,V,,V,,V*66
2022-04-07T04:17:46.4324261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.40,A,,,V,,V,,V*6A
2022-04-07T04:17:47.4233230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.41,A,,,V,,V,,V*6D
2022-04-07T04:17:48.4328791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.36,A,,,V,,V,,V*61
2022-04-07T04:17:49.4324958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.31,A,,,V,,V,,V*64
2022-04-07T04:17:50.4231941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.24,A,,,V,,V,,V*62
2022-04-07T04:17:51.4228446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.16,A,,,V,,V,,V*6E
2022-04-07T04:17:52.4234485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.20,A,,,V,,V,,V*6A
2022-04-07T04:17:53.4230672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.21,A,,,V,,V,,V*67
2022-04-07T04:17:54.5830523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.22,A,,,V,,V,,V*67
2022-04-07T04:17:55.4233795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.19,A,,,V,,V,,V*6C
2022-04-07T04:17:56.4227707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.19,A,,,V,,V,,V*67
2022-04-07T04:17:57.4234010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.19,A,,,V,,V,,V*65
2022-04-07T04:17:58.4230351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.19,A,,,V,,V,,V*62
2022-04-07T04:17:59.4236523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.15,A,,,V,,V,,V*60
2022-04-07T04:18:00.4232766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.08,A,,,V,,V,,V*6C
2022-04-07T04:18:01.4229110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.01,A,,,V,,V,,V*68
2022-04-07T04:18:02.4235428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.02,A,,,V,,V,,V*6C
2022-04-07T04:18:03.4231803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.03,A,,,V,,V,,V*6A
2022-04-07T04:18:04.4237897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.04,A,,,V,,V,,V*60
2022-04-07T04:18:05.4234097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2022-04-07T04:18:06.4240375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.96,A,,,V,,V,,V*6A
2022-04-07T04:18:07.4236558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.97,A,,,V,,V,,V*65
2022-04-07T04:18:08.4234370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2022-04-07T04:18:09.5734176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2022-04-07T04:18:10.4236778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.98,A,,,V,,V,,V*61
2022-04-07T04:18:11.4233109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2022-04-07T04:18:12.4239427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.96,A,,,V,,V,,V*6A
2022-04-07T04:18:13.4136148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.06,A,,,V,,V,,V*63
2022-04-07T04:18:14.4233296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2022-04-07T04:18:15.4140006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.14,A,,,V,,V,,V*68
2022-04-07T04:18:16.4236779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2022-04-07T04:18:17.4238692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2022-04-07T04:18:18.4237809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2022-04-07T04:18:19.4243752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.11,A,,,V,,V,,V*67
2022-04-07T04:18:20.4243049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.16,A,,,V,,V,,V*6A
2022-04-07T04:18:21.4239411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2022-04-07T04:18:22.4235737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.15,A,,,V,,V,,V*68
2022-04-07T04:18:23.4241890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-07T04:18:24.5741539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2022-04-07T04:18:25.4244904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.12,A,,,V,,V,,V*6F
2022-04-07T04:18:26.4241183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.19,A,,,V,,V,,V*6E
2022-04-07T04:18:27.4237690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.19,A,,,V,,V,,V*64
2022-04-07T04:18:28.4243735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.23,A,,,V,,V,,V*65
2022-04-07T04:18:29.4240015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.21,A,,,V,,V,,V*62
2022-04-07T04:18:30.4246246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.23,A,,,V,,V,,V*63
2022-04-07T04:18:31.4247988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.27,A,,,V,,V,,V*61
2022-04-07T04:18:32.4144866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.35,A,,,V,,V,,V*63
2022-04-07T04:18:33.4748498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.37,A,,,V,,V,,V*6E
2022-04-07T04:18:34.4139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.37,A,,,V,,V,,V*60
2022-04-07T04:18:35.4146150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.38,A,,,V,,V,,V*62
2022-04-07T04:18:36.4248782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.43,A,,,V,,V,,V*68
2022-04-07T04:18:37.4245048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.46,A,,,V,,V,,V*68
2022-04-07T04:18:38.4143552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.51,A,,,V,,V,,V*61
2022-04-07T04:18:39.5742904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.53,A,,,V,,V,,V*6A
2022-04-07T04:18:40.4956659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.54,A,,,V,,V,,V*6E
2022-04-07T04:18:41.4144802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.50,A,,,V,,V,,V*61
2022-04-07T04:18:42.4151027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.45,A,,,V,,V,,V*61
2022-04-07T04:18:43.4147174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.45,A,,,V,,V,,V*60
2022-04-07T04:18:44.4145756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.48,A,,,V,,V,,V*6B
2022-04-07T04:18:45.4151889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.50,A,,,V,,V,,V*63
2022-04-07T04:18:46.4149922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.52,A,,,V,,V,,V*61
2022-04-07T04:18:47.4146207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.55,A,,,V,,V,,V*6A
2022-04-07T04:18:48.4145462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.55,A,,,V,,V,,V*6C
2022-04-07T04:18:49.4153856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.52,A,,,V,,V,,V*69
2022-04-07T04:18:50.4153229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.44,A,,,V,,V,,V*65
2022-04-07T04:18:51.4149517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.37,A,,,V,,V,,V*64
2022-04-07T04:18:52.4146353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.36,A,,,V,,V,,V*66
2022-04-07T04:18:53.4150659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.37,A,,,V,,V,,V*63
2022-04-07T04:18:54.5749712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.40,A,,,V,,V,,V*6F
2022-04-07T04:18:55.4154063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.42,A,,,V,,V,,V*6D
2022-04-07T04:18:56.4150301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.42,A,,,V,,V,,V*63
2022-04-07T04:18:57.4255938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.42,A,,,V,,V,,V*6B
2022-04-07T04:18:58.4155403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.39,A,,,V,,V,,V*65
2022-04-07T04:18:59.4154310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.36,A,,,V,,V,,V*6E
2022-04-07T04:19:00.4152632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.33,A,,,V,,V,,V*67
2022-04-07T04:19:01.4148746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.36,A,,,V,,V,,V*6E
2022-04-07T04:19:02.4155000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.38,A,,,V,,V,,V*60
2022-04-07T04:19:04.4152549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.37,A,,,V,,V,,V*64
2022-04-07T04:19:05.4150740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.37,A,,,V,,V,,V*66
2022-04-07T04:19:06.4156925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.42,A,,,V,,V,,V*66
2022-04-07T04:19:07.4153218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.44,A,,,V,,V,,V*60
2022-04-07T04:19:09.3859509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.42,A,,,V,,V,,V*66
2022-04-07T04:19:09.4158143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.42,A,,,V,,V,,V*66
2022-04-07T04:19:10.4155333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.40,A,,,V,,V,,V*67
2022-04-07T04:19:11.4151538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.38,A,,,V,,V,,V*6F
2022-04-07T04:19:12.4157790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.38,A,,,V,,V,,V*6B
2022-04-07T04:19:13.4154002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.38,A,,,V,,V,,V*6B
2022-04-07T04:19:14.4144097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.40,A,,,V,,V,,V*60
2022-04-07T04:19:15.4156719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.39,A,,,V,,V,,V*6F
2022-04-07T04:19:16.4162734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.35,A,,,V,,V,,V*67
2022-04-07T04:19:17.4159028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.33,A,,,V,,V,,V*67
2022-04-07T04:19:18.4157297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.32,A,,,V,,V,,V*65
2022-04-07T04:19:19.4162973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.35,A,,,V,,V,,V*63
2022-04-07T04:19:20.4159244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.38,A,,,V,,V,,V*62
2022-04-07T04:19:21.4805924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.59,6-1.41,A,,,V,,V,,V*6C
2022-04-07T04:19:22.4162250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.43,A,,,V,,V,,V*6F
2022-04-07T04:19:23.4194323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.44,A,,,V,,V,,V*69
2022-04-07T04:19:24.4662646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.44,A,,,V,,V,,V*66
2022-04-07T04:19:25.4161206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.40,A,,,V,,V,,V*67
2022-04-07T04:19:26.4404595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.38,A,,,V,,V,,V*6A
2022-04-07T04:19:27.4401133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.38,A,,,V,,V,,V*6B
2022-04-07T04:19:28.4159665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.38,A,,,V,,V,,V*6D
2022-04-07T04:19:29.4785278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.39,A,,,V,,V,,V*6D
2022-04-07T04:19:30.4162320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.42,A,,,V,,V,,V*60
2022-04-07T04:19:31.4336055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.44,A,,,V,,V,,V*61
2022-04-07T04:19:32.4164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.41,A,,,V,,V,,V*64
2022-04-07T04:19:33.4161227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.37,A,,,V,,V,,V*6D
2022-04-07T04:19:34.4067990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.33,A,,,V,,V,,V*64
2022-04-07T04:19:35.4163464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.36,A,,,V,,V,,V*63
2022-04-07T04:19:36.4060383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.40,A,,,V,,V,V*65,
2022-04-07T04:19:37.4166112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.42,A,,,V,,V,,V*63
2022-04-07T04:19:39.3969703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.40,A,,,V,,V,,V*61
2022-04-07T04:19:39.4811804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.39,A,,,V,,V,,V*6B
2022-04-07T04:19:40.4742425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-07T04:19:41.4062218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.46,A,,,V,,V,,V*61
2022-04-07T04:19:42.4068341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.49,A,,,V,,V,,V*6F
2022-04-07T04:19:43.4064665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.48,A,,,V,,V,,V*6B
2022-04-07T04:19:44.4070858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.41,A,,,V,,V,,V*64
2022-04-07T04:19:45.4166470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.44,A,,,V,,V,,V*62
2022-04-07T04:19:46.4162676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.47,A,,,V,,V,,V*67
2022-04-07T04:19:47.4069576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.47,A,,,V,,V,,V*67
2022-04-07T04:19:48.4251155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.46,A,,,V,,V,,V*6C
2022-04-07T04:19:49.4072193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.45,A,,,V,,V,,V*6A
2022-04-07T04:19:50.4073335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.44,A,,,V,,V,,V*6A
2022-04-07T04:19:51.4168906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.46,A,,,V,,V,,V*6F
2022-04-07T04:19:52.4066207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.48,A,,,V,,V,,V*63
2022-04-07T04:19:54.3969780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.48,A,,,V,,V,,V*60
2022-04-07T04:19:54.4168795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.46,A,,,V,,V,,V*69
2022-04-07T04:19:55.4065606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.44,A,,,V,,V,,V*6F
2022-04-07T04:19:56.4071983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.36,A,,,V,,V,,V*6E
2022-04-07T04:19:57.4068303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.28,A,,,V,,V,,V*61
2022-04-07T04:19:58.4074885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.21,A,,,V,,V,,V*69
2022-04-07T04:19:59.4070648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.22,A,,,V,,V,,V*6B
2022-04-07T04:20:00.4077004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.23,A,,,V,,V,,V*68
2022-04-07T04:20:01.4039624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.22,A,,,V,,V,,V*6D
2022-04-07T04:20:02.4069582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.19,A,,,V,,V,,V*60
2022-04-07T04:20:03.4075725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.12,A,,,V,,V,,V*6C
2022-04-07T04:20:04.4071984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.05,A,,,V,,V,,V*6A
2022-04-07T04:20:05.4021947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.04,A,,,V,,V,,V*60
2022-04-07T04:20:06.4383424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.06,A,,,V,,V,,V*69
2022-04-07T04:20:07.4071454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.07,A,,,V,,V,,V*63
2022-04-07T04:20:09.3878312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.09,A,,,V,,V,,V*62
2022-04-07T04:20:09.4077634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.08,A,,,V,,V,,V*67
2022-04-07T04:20:10.4039572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2022-04-07T04:20:11.3963199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.02,A,,,V,,V,,V*68
2022-04-07T04:20:12.3927722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.97,A,,,V,,V,,V*60
2022-04-07T04:20:13.3933997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.98,A,,,V,,V,,V*65
2022-04-07T04:20:14.3930251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.00,A,,,V,,V,,V*6D
2022-04-07T04:20:15.4362347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.99,A,,,V,,V,,V*69
2022-04-07T04:20:16.3933745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.97,A,,,V,,V,,V*6A
2022-04-07T04:20:17.3929971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.92,A,,,V,,V,,V*64
2022-04-07T04:20:18.3937427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.87,A,,,V,,V,,V*64
2022-04-07T04:20:19.3934760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.88,A,,,V,,V,,V*67
2022-04-07T04:20:20.3931074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2022-04-07T04:20:21.3937552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.86,A,,,V,,V,,V*69
2022-04-07T04:20:22.3933811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.78,A,,,V,,V,,V*6B
2022-04-07T04:20:24.3737431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.78,A,,,V,,V,,V*6C
2022-04-07T04:20:24.3936421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.78,A,,,V,,V,,V*68
2022-04-07T04:20:25.3978066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.86,A,,,V,,V,,V*66
2022-04-07T04:20:26.3933287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2022-04-07T04:20:27.3840378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2022-04-07T04:20:28.4237703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2022-04-07T04:20:29.3835471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2022-04-07T04:20:30.3841646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.86,A,,,V,,V,,V*69
2022-04-07T04:20:31.3937368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2022-04-07T04:20:32.3834090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2022-04-07T04:20:33.3840537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.08,A,,,V,,V,,V*6A
2022-04-07T04:20:34.3936320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.14,A,,,V,,V,,V*6C
2022-04-07T04:20:35.3942340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.16,A,,,V,,V,,V*64
2022-04-07T04:20:36.3939048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.11,A,,,V,,V,,V*68
2022-04-07T04:20:37.3982328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.09,A,,,V,,V,,V*6A
2022-04-07T04:20:39.3738346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.13,A,,,V,,V,,V*6B
2022-04-07T04:20:39.3937602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.20,A,,,V,,V,,V*60
2022-04-07T04:20:40.3844144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.28,A,,,V,,V,,V*6C
2022-04-07T04:20:41.3840333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.35,A,,,V,,V,,V*61
2022-04-07T04:20:42.3936163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.37,A,,,V,,V,,V*6D
2022-04-07T04:20:43.3942223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.38,A,,,V,,V,,V*6D
2022-04-07T04:20:44.3890717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.35,A,,,V,,V,,V*67
2022-04-07T04:20:45.3944840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-07T04:20:46.4108033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.32,A,,,V,,V,,V*65
2022-04-07T04:20:47.3940628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-07T04:20:48.3837590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.44,A,,,V,,V,,V*67
2022-04-07T04:20:49.3844328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.50,A,,,V,,V,,V*67
2022-04-07T04:20:50.3840602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.53,A,,,V,,V,,V*62
2022-04-07T04:20:51.3846776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.51,A,,,V,,V,,V*67
2022-04-07T04:20:52.3839220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.46,A,,,V,,V,,V*6B
2022-04-07T04:20:54.3640407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.48,A,,,V,,V,,V*65
2022-04-07T04:20:54.3948877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.52,A,,,V,,V,,V*66
2022-04-07T04:20:55.3845767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.55,A,,,V,,V,,V*64
2022-04-07T04:20:56.3842025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.56,A,,,V,,V,,V*67
2022-04-07T04:20:57.3848221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.52,A,,,V,,V,,V*64
2022-04-07T04:20:58.3844659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.50,A,,,V,,V,,V*61
2022-04-07T04:20:59.3850811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.50,A,,,V,,V,,V*61
2022-04-07T04:21:00.3847108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.48,A,,,V,,V,,V*6E
2022-04-07T04:21:01.3843465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.43,A,,,V,,V,,V*65
2022-04-07T04:21:02.3845464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.36,A,,,V,,V,,V*65
2022-04-07T04:21:03.3851131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.31,A,,,V,,V,,V*64
2022-04-07T04:21:04.3847635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.31,A,,,V,,V,,V*6A
2022-04-07T04:21:05.3843941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2022-04-07T04:21:06.3850160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.33,A,,,V,,V,,V*63
2022-04-07T04:21:07.3846440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.31,A,,,V,,V,,V*61
2022-04-07T04:21:09.3650970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.25,A,,,V,,V,,V*6E
2022-04-07T04:21:09.4566460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.19,A,,,V,,V,,V*6E
2022-04-07T04:21:10.3846449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.16,A,,,V,,V,,V*63
2022-04-07T04:21:11.3853066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.18,A,,,V,,V,,V*6F
2022-04-07T04:21:12.3851838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.18,A,,,V,,V,,V*6A
2022-04-07T04:21:13.3848064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.15,A,,,V,,V,,V*64
2022-04-07T04:21:14.3854993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.07,A,,,V,,V,,V*67
2022-04-07T04:21:15.3851405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.02,A,,,V,,V,,V*65
2022-04-07T04:21:16.3799728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2022-04-07T04:21:17.3852137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.09,A,,,V,,V,,V*6B
2022-04-07T04:21:18.3850715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.10,A,,,V,,V,,V*6B
2022-04-07T04:21:19.3857042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.07,A,,,V,,V,,V*6D
2022-04-07T04:21:20.3853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2022-04-07T04:21:21.3849442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2022-04-07T04:21:22.4294037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.91,A,,,V,,V,,V*68
2022-04-07T04:21:24.3648923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2022-04-07T04:21:24.3858150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2022-04-07T04:21:25.3936541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.93,A,,,V,,V,,V*62
2022-04-07T04:21:26.3850706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.88,A,,,V,,V,,V*6D
2022-04-07T04:21:27.3757427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.86,A,,,V,,V,,V*65
2022-04-07T04:21:28.3851237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.82,A,,,V,,V,,V*68
2022-04-07T04:21:29.3857279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.82,A,,,V,,V,,V*6D
2022-04-07T04:21:30.3853725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.84,A,,,V,,V,,V*6F
2022-04-07T04:21:31.3860053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.87,A,,,V,,V,,V*69
2022-04-07T04:21:32.3856100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.86,A,,,V,,V,,V*69
2022-04-07T04:21:33.3852395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.86,A,,,V,,V,,V*6F
2022-04-07T04:21:34.3858801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2022-04-07T04:21:35.3854859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2022-04-07T04:21:36.3861209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2022-04-07T04:21:37.3757885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.99,A,,,V,,V,,V*62
2022-04-07T04:21:39.3662505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.98,A,,,V,,V,,V*68
2022-04-07T04:21:39.3861690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2022-04-07T04:21:40.3758403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.99,A,,,V,,V,,V*63
2022-04-07T04:21:41.3845553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2022-04-07T04:21:42.4282597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.95,A,,,V,,V,,V*6E
2022-04-07T04:21:43.3856638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.97,A,,,V,,V,,V*6D
2022-04-07T04:21:44.3863162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.02,A,,,V,,V,,V*61
2022-04-07T04:21:45.3759589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.08,A,,,V,,V,,V*6A
2022-04-07T04:21:46.3865076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.13,A,,,V,,V,,V*63
2022-04-07T04:21:47.4116186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.16,A,,,V,,V,,V*68
2022-04-07T04:21:48.3763841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.13,A,,,V,,V,,V*6C
2022-04-07T04:21:49.3814089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-07T04:21:50.3766348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.11,A,,,V,,V,,V*60
2022-04-07T04:21:51.3764929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.16,A,,,V,,V,,V*64
2022-04-07T04:21:52.3860361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.21,A,,,V,,V,,V*6B
2022-04-07T04:21:54.3564559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.22,A,,,V,,V,,V*68
2022-04-07T04:21:54.3863137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.22,A,,,V,,V,,V*61
2022-04-07T04:21:55.3761167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.24,A,,,V,,V,,V*63
2022-04-07T04:21:56.3763158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.24,A,,,V,,V,,V*62
2022-04-07T04:21:57.3769489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.22,A,,,V,,V,,V*69
2022-04-07T04:21:58.3765648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.27,A,,,V,,V,,V*62
2022-04-07T04:21:59.3761929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.29,A,,,V,,V,,V*6A
2022-04-07T04:22:00.4166427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.27,A,,,V,,V,,V*61
2022-04-07T04:22:01.3764433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.22,A,,,V,,V,,V*64
2022-04-07T04:22:02.3763073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.16,A,,,V,,V,,V*65
2022-04-07T04:22:03.3769295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.16,A,,,V,,V,,V*64
2022-04-07T04:22:04.3766612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.20,A,,,V,,V,,V*6A
2022-04-07T04:22:05.3762798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.22,A,,,V,,V,,V*65
2022-04-07T04:22:06.3769253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.24,A,,,V,,V,,V*66
2022-04-07T04:22:07.3765479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.23,A,,,V,,V,,V*60
2022-04-07T04:22:09.3568872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.20,A,,,V,,V,,V*62
2022-04-07T04:22:09.3767902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.15,A,,,V,,V,,V*6F
2022-04-07T04:22:10.3764090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.12,A,,,V,,V,,V*64
2022-04-07T04:22:11.3770405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2022-04-07T04:22:12.3766661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-07T04:22:13.3764656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.16,A,,,V,,V,,V*61
2022-04-07T04:22:14.3770961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.17,A,,,V,,V,,V*6E
2022-04-07T04:22:15.3767283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.15,A,,,V,,V,,V*6C
2022-04-07T04:22:16.3773625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.08,A,,,V,,V,,V*6D
2022-04-07T04:22:17.3770933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.04,A,,,V,,V,,V*6C
2022-04-07T04:22:18.3767210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2022-04-07T04:22:19.3940519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2022-04-07T04:22:20.3771993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.03,A,,,V,,V,,V*60
2022-04-07T04:22:21.3767936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.98,A,,,V,,V,,V*68
2022-04-07T04:22:22.3774360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.93,A,,,V,,V,,V*68
2022-04-07T04:22:24.3577792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2022-04-07T04:22:24.3776709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.93,A,,,V,,V,,V*6C
2022-04-07T04:22:25.3673766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.98,A,,,V,,V,,V*68
2022-04-07T04:22:26.3769603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.02,A,,,V,,V,,V*63
2022-04-07T04:22:27.3776837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.00,A,,,V,,V,,V*62
2022-04-07T04:22:28.3772860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.97,A,,,V,,V,,V*6F
2022-04-07T04:22:29.3772795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2022-04-07T04:22:30.3772135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2022-04-07T04:22:31.3778018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2022-04-07T04:22:32.3774602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2022-04-07T04:22:33.3780846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.01,A,,,V,,V,,V*6E
2022-04-07T04:22:34.3776829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2022-04-07T04:22:36.3779791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.15,A,,,V,,V,,V*60
2022-04-07T04:22:37.3953043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.11,A,,,V,,V,,V*6E
2022-04-07T04:22:38.5278577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.07,A,,,V,,V,,V*62
2022-04-07T04:22:39.3781125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.08,A,,,V,,V,,V*69
2022-04-07T04:22:40.3935020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.15,A,,,V,,V,,V*67
2022-04-07T04:22:41.3773887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.23,A,,,V,,V,,V*61
2022-04-07T04:22:43.3676886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.23,A,,,V,,V,,V*61
2022-04-07T04:22:44.3683184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.20,A,,,V,,V,,V*66
2022-04-07T04:22:45.3679557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2022-04-07T04:22:46.3878777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.27,A,,,V,,V,,V*65
2022-04-07T04:22:47.3683570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.30,A,,,V,,V,,V*63
2022-04-07T04:22:48.3684351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.35,A,,,V,,V,,V*67
2022-04-07T04:22:49.3680558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.33,A,,,V,,V,,V*60
2022-04-07T04:22:50.3676829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.33,A,,,V,,V,,V*62
2022-04-07T04:22:51.3782599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.33,A,,,V,,V,,V*62
2022-04-07T04:22:53.3487402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.33,A,,,V,,V,,V*65
2022-04-07T04:22:53.3785946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.32,A,,,V,,V,,V*65
2022-04-07T04:22:54.3683129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.40,A,,,V,,V,,V*63
2022-04-07T04:22:55.3778738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.45,A,,,V,,V,,V*60
2022-04-07T04:22:56.3687197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.46,A,,,V,,V,,V*60
2022-04-07T04:22:57.3683892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.43,A,,,V,,V,,V*63
2022-04-07T04:22:58.3680147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.38,A,,,V,,V,,V*69
2022-04-07T04:22:59.3686595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.34,A,,,V,,V,,V*66
2022-04-07T04:23:00.3682639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.36,A,,,V,,V,,V*65
2022-04-07T04:23:01.4216282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.33,A,,,V,,V,,V*66
2022-04-07T04:23:02.3684811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.30,A,,,V,,V,,V*60
2022-04-07T04:23:03.3681129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.24,A,,,V,,V,,V*64
2022-04-07T04:23:04.3687470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.16,A,,,V,,V,,V*6E
2022-04-07T04:23:05.3683562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.12,A,,,V,,V,,V*66
2022-04-07T04:23:06.3690133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.16,A,,,V,,V,,V*63
2022-04-07T04:23:08.3483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.20,A,,,V,,V,,V*62
2022-04-07T04:23:08.3682120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.20,A,,,V,,V,,V*60
2022-04-07T04:23:09.3688544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.15,A,,,V,,V,,V*64
2022-04-07T04:23:10.3689584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2022-04-07T04:23:11.3688655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.05,A,,,V,,V,,V*60
2022-04-07T04:23:12.3685230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.08,A,,,V,,V,,V*6C
2022-04-07T04:23:13.3691321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.11,A,,,V,,V,,V*60
2022-04-07T04:23:14.3687173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.14,A,,,V,,V,,V*61
2022-04-07T04:23:15.3693642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.15,A,,,V,,V,,V*60
2022-04-07T04:23:16.3689885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.13,A,,,V,,V,,V*6B
2022-04-07T04:23:17.3686211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.08,A,,,V,,V,,V*6B
2022-04-07T04:23:18.3692889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.05,A,,,V,,V,,V*6A
2022-04-07T04:23:19.3689190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.04,A,,,V,,V,,V*67
2022-04-07T04:23:20.3875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.06,A,,,V,,V,,V*65
2022-04-07T04:23:21.3695547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-07T04:23:23.3488886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.12,A,,,V,,V,,V*62
2022-04-07T04:23:23.3688028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.12,A,,,V,,V,,V*6C
2022-04-07T04:23:24.3693964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.10,A,,,V,,V,,V*6F
2022-04-07T04:23:25.3690446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.11,A,,,V,,V,,V*62
2022-04-07T04:23:26.3696757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.17,A,,,V,,V,,V*61
2022-04-07T04:23:27.4029193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.20,A,,,V,,V,,V*6D
2022-04-07T04:23:28.3688891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.27,A,,,V,,V,,V*63
2022-04-07T04:23:29.3696943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.33,A,,,V,,V,,V*66
2022-04-07T04:23:30.3693652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-07T04:23:31.3689692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-07T04:23:32.3696160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.36,A,,,V,,V,,V*65
2022-04-07T04:23:33.3696963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.37,A,,,V,,V,,V*67
2022-04-07T04:23:34.4001923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.35,A,,,V,,V,,V*67
2022-04-07T04:23:35.3691900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.32,A,,,V,,V,,V*65
2022-04-07T04:23:36.3791940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.28,A,,,V,,V,,V*6A
2022-04-07T04:23:38.3492649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.24,A,,,V,,V,,V*65
2022-04-07T04:23:38.3701545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.22,A,,,V,,V,,V*62
2022-04-07T04:23:39.3593550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.19,A,,,V,,V,,V*6E
2022-04-07T04:23:40.3699069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.15,A,,,V,,V,,V*6D
2022-04-07T04:23:41.3886352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.11,A,,,V,,V,,V*6F
2022-04-07T04:23:42.3602460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-07T04:23:43.3698432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.07,A,,,V,,V,,V*6D
2022-04-07T04:23:44.3694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.06,A,,,V,,V,,V*6F
2022-04-07T04:23:45.3601057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.04,A,,,V,,V,,V*66
2022-04-07T04:23:46.3597449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-07T04:23:47.3596815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-07T04:23:48.3603065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2022-04-07T04:23:49.3599423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-07T04:23:50.3605747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.13,A,,,V,,V,,V*65
2022-04-07T04:23:51.3602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.15,A,,,V,,V,,V*60
2022-04-07T04:23:53.3497781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.14,A,,,V,,V,,V*62
2022-04-07T04:23:53.3696836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.13,A,,,V,,V,,V*61
2022-04-07T04:23:54.3603879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-07T04:23:55.3600076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-07T04:23:56.3606302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.17,A,,,V,,V,,V*6B
2022-04-07T04:23:57.3701871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-07T04:23:58.3707811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.15,A,,,V,,V,,V*68
2022-04-07T04:23:59.3604961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-07T04:24:00.4033287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.20,A,,,V,,V,,V*63
2022-04-07T04:24:01.3607346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.21,A,,,V,,V,,V*61
2022-04-07T04:24:02.3603552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.23,A,,,V,,V,,V*65
2022-04-07T04:24:03.3609732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-07T04:24:04.3606139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.24,A,,,V,,V,,V*64
2022-04-07T04:24:05.3602350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.22,A,,,V,,V,,V*65
2022-04-07T04:24:06.3608538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.23,A,,,V,,V,,V*61
2022-04-07T04:24:07.3604802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.23,A,,,V,,V,,V*65
2022-04-07T04:24:08.4805889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.25,A,,,V,,V,,V*68
2022-04-07T04:24:09.3640921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.25,A,,,V,,V,,V*64
2022-04-07T04:24:10.3770980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.27,A,,,V,,V,,V*63
2022-04-07T04:24:11.3766934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.27,A,,,V,,V,,V*63
2022-04-07T04:24:12.3506586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.27,A,,,V,,V,,V*60
2022-04-07T04:24:13.3612330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.26,A,,,V,,V,,V*60
2022-04-07T04:24:14.3611039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.21,A,,,V,,V,,V*65
2022-04-07T04:24:15.3607250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.16,A,,,V,,V,,V*6C
2022-04-07T04:24:16.3868309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.14,A,,,V,,V,,V*6D
2022-04-07T04:24:17.3609810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.12,A,,,V,,V,,V*65
2022-04-07T04:24:18.3607650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.09,A,,,V,,V,,V*6F
2022-04-07T04:24:19.3613836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.04,A,,,V,,V,,V*6C
2022-04-07T04:24:20.3613500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.02,A,,,V,,V,,V*6D
2022-04-07T04:24:21.3610113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.05,A,,,V,,V,,V*6A
2022-04-07T04:24:22.3606262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.05,A,,,V,,V,,V*68
2022-04-07T04:24:24.3011593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.10,A,,,V,,V,,V*66
2022-04-07T04:24:24.3608932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.11,A,,,V,,V,,V*69
2022-04-07T04:24:25.3615228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.09,A,,,V,,V,,V*66
2022-04-07T04:24:26.3611356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.06,A,,,V,,V,,V*6F
2022-04-07T04:24:27.3607493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.04,A,,,V,,V,,V*69
2022-04-07T04:24:28.3677088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.00,A,,,V,,V,,V*68
2022-04-07T04:24:29.3609872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.99,A,,,V,,V,,V*64
2022-04-07T04:24:30.3616060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.98,A,,,V,,V,,V*68
2022-04-07T04:24:31.3612579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.97,A,,,V,,V,,V*6C
2022-04-07T04:24:32.3618961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.00,A,,,V,,V,,V*61
2022-04-07T04:24:33.3515508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.01,A,,,V,,V,,V*60
2022-04-07T04:24:34.3611232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.01,A,,,V,,V,,V*6A
2022-04-07T04:24:35.3617779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.00,A,,,V,,V,,V*66
2022-04-07T04:24:36.3514576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.96,A,,,V,,V,,V*64
2022-04-07T04:24:37.3620517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.93,A,,,V,,V,,V*60
2022-04-07T04:24:38.3616715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.91,A,,,V,,V,,V*6C
2022-04-07T04:24:39.4819230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.94,A,,,V,,V,,V*6B
2022-04-07T04:24:40.3612074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.95,A,,,V,,V,,V*6E
2022-04-07T04:24:41.3618561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.98,A,,,V,,V,,V*65
2022-04-07T04:24:42.3616226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.99,A,,,V,,V,,V*63
2022-04-07T04:24:43.3622684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.01,A,,,V,,V,,V*63
2022-04-07T04:24:44.3519682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.01,A,,,V,,V,,V*67
2022-04-07T04:24:45.3561523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.99,A,,,V,,V,,V*65
2022-04-07T04:24:46.3613862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.99,A,,,V,,V,,V*61
2022-04-07T04:24:47.3620227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.00,A,,,V,,V,,V*62
2022-04-07T04:24:48.3519861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.00,A,,,V,,V,,V*65
2022-04-07T04:24:49.3523783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4.13,,-1.00,A,,,V,,V,,V*5
2022-04-07T04:24:50.3520208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.98,A,,,V,,V,,V*65
2022-04-07T04:24:51.3617858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.97,A,,,V,,V,,V*68
2022-04-07T04:24:52.3623852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.94,A,,,V,,V,,V*6D
2022-04-07T04:24:53.3620197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.91,A,,,V,,V,,V*6B
2022-04-07T04:24:55.2930054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.89,A,,,V,,V,,V*64
2022-04-07T04:24:55.3623552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.89,A,,,V,,V,,V*66
2022-04-07T04:24:56.3519264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.88,A,,,V,,V,,V*6E
2022-04-07T04:24:57.3525495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.87,A,,,V,,V,,V*64
2022-04-07T04:24:58.3551227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.86,A,,,V,,V,,V*60
2022-04-07T04:24:59.3517971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.88,A,,,V,,V,,V*61
2022-04-07T04:25:00.3524306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.91,A,,,V,,V,,V*67
2022-04-07T04:25:01.3520614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.92,A,,,V,,V,,V*66
2022-04-07T04:25:02.3527206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.88,A,,,V,,V,,V*6B
2022-04-07T04:25:03.3523985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.86,A,,,V,,V,,V*67
2022-04-07T04:25:04.3520041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.83,A,,,V,,V,,V*65
2022-04-07T04:25:05.3526380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.80,A,,,V,,V,,V*63
2022-04-07T04:25:06.3522635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.77,A,,,V,,V,,V*6F
2022-04-07T04:25:07.3530578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.78,A,,,V,,V,,V*6C
2022-04-07T04:25:08.3526276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.76,A,,,V,,V,,V*66
2022-04-07T04:25:09.3522823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.76,A,,,V,,V,,V*6E
2022-04-07T04:25:10.4823056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.73,A,,,V,,V,,V*66
2022-04-07T04:25:11.3525255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.71,A,,,V,,V,,V*6B
2022-04-07T04:25:12.3531586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.67,A,,,V,,V,,V*67
2022-04-07T04:25:13.3705042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.66,A,,,V,,V,,V*63
2022-04-07T04:25:14.3524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.63,A,,,V,,V,,V*62
2022-04-07T04:25:15.3530854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.61,A,,,V,,V,,V*6D
2022-04-07T04:25:16.3526917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.60,A,,,V,,V,,V*60
2022-04-07T04:25:17.3533389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.59,A,,,V,,V,,V*6E
2022-04-07T04:25:18.3528208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.55,A,,,V,,V,,V*60
2022-04-07T04:25:19.3524429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.52,A,,,V,,V,,V*66
2022-04-07T04:25:20.3531675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.45,A,,,V,,V,,V*68
2022-04-07T04:25:21.3527882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.42,A,,,V,,V,,V*65
2022-04-07T04:25:22.3534275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.39,A,,,V,,V,,V*6E
2022-04-07T04:25:23.3530683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.35,A,,,V,,V,,V*66
2022-04-07T04:25:24.3526591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2022-04-07T04:25:26.2926493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.18,A,,,V,,V,,V*69
2022-04-07T04:25:26.3533816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.11,A,,,V,,V,,V*6E
2022-04-07T04:25:27.3530227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.08,A,,,V,,V,,V*64
2022-04-07T04:25:28.3536431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.06,A,,,V,,V,,V*6E
2022-04-07T04:25:29.3532829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.04,A,,,V,,V,,V*66
2022-04-07T04:25:30.3429355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2022-04-07T04:25:31.4062042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.02,A,,,V,,V,,V*4A
2022-04-07T04:25:32.3432021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.03,A,,,V,,V,,V*4F
2022-04-07T04:25:33.3438181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.07,A,,,V,,V,,V*48
2022-04-07T04:25:34.3603070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.11,A,,,V,,V,,V*48
2022-04-07T04:25:35.3430608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.14,A,,,V,,V,,V*4F
2022-04-07T04:25:36.3536431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.17,A,,,V,,V,,V*4A
2022-04-07T04:25:37.4112987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.19,A,,,V,,V,,V*4E
2022-04-07T04:25:38.3430325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.23,A,,,V,,V,,V*46
2022-04-07T04:25:39.3711375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.24,A,,,V,,V,,V*4C
2022-04-07T04:25:40.3673642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.25,A,,,V,,V,,V*4A
2022-04-07T04:25:41.4733779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.25,A,,,V,,V,,V*4C
2022-04-07T04:25:42.3435952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.26,A,,,V,,V,,V*49
2022-04-07T04:25:43.3541729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.26,A,,,V,,V,,V*4C
2022-04-07T04:25:44.3537767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.30,A,,,V,,V,,V*4C
2022-04-07T04:25:45.3435616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.33,A,,,V,,V,,V*44
2022-04-07T04:25:46.3442082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.37,A,,,V,,V,,V*43
2022-04-07T04:25:47.3438649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.38,A,,,V,,V,,V*4A
2022-04-07T04:25:48.3436894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.39,A,,,V,,V,,V*48
2022-04-07T04:25:50.3436703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.38,A,,,V,,V,,*4B
V
2022-04-07T04:25:51.3442678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.34,A,,,V,,V,,V*4A
2022-04-07T04:25:52.3439144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.29,A,,,V,,V,,V*4A
2022-04-07T04:25:53.3435558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.24,A,,,V,,V,,V*48
2022-04-07T04:25:56.2836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.24,A,,,V,,V,,V*4C
2022-04-07T04:25:56.3543537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.24,A,,,V,,V,,V*4B
2022-04-07T04:25:57.3440483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2022-04-07T04:25:59.3444146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2022-04-07T04:26:00.3440456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2022-04-07T04:26:02.3339662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2022-04-07T04:26:03.3345957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.20,A,,,V,,V,,V*4A
2022-04-07T04:26:04.3441440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2022-04-07T04:26:05.3587523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2022-04-07T04:26:06.3444025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2022-04-07T04:26:07.3440315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2022-04-07T04:26:08.3347107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.13,A,,,V,,V,,V*43
2022-04-07T04:26:09.3442614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2022-04-07T04:26:10.4643881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.18,A,,,V,,V,,V*4B
2022-04-07T04:26:11.3447366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.17,A,,,V,,V,,V*46
2022-04-07T04:26:12.3344190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2022-04-07T04:26:13.3450008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2022-04-07T04:26:14.3448357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2022-04-07T04:26:15.3444794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2022-04-07T04:26:16.3351708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2022-04-07T04:26:17.3348115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2022-04-07T04:26:18.3345830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2022-04-07T04:26:19.3451372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2022-04-07T04:26:20.3447631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2022-04-07T04:26:21.3443851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2022-04-07T04:26:22.3351141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2022-04-07T04:26:23.3446615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2022-04-07T04:26:24.3353429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-07T04:26:26.2848051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2022-04-07T04:26:26.3455730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2022-04-07T04:26:27.3452755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2022-04-07T04:26:28.3349816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2022-04-07T04:26:29.3346811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-07T04:26:30.3452289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2022-04-07T04:26:31.3448570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2022-04-07T04:26:32.3985054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2022-04-07T04:26:33.3402645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-07T04:26:34.3354229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2022-04-07T04:26:35.3449747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-07T04:26:36.3356845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2022-04-07T04:26:37.3353140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-07T04:26:38.3458513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2022-04-07T04:26:39.3355612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2022-04-07T04:26:40.3351721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2022-04-07T04:26:41.4657210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2022-04-07T04:26:42.3351930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-07T04:26:43.3353971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2022-04-07T04:26:44.3351580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2022-04-07T04:26:45.3919752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2022-04-07T04:26:46.3413404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2022-04-07T04:26:47.3360520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2022-04-07T04:26:48.3356602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2022-04-07T04:26:49.3462635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-07T04:26:50.3359726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-07T04:26:51.4023972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-07T04:26:52.3362853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2022-04-07T04:26:53.3359006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2022-04-07T04:26:54.3355008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2022-04-07T04:26:55.3362287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2022-04-07T04:26:57.2757480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2022-04-07T04:26:57.3364780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-07T04:26:58.3363853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-07T04:26:59.3360224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2022-04-07T04:27:00.3366432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-07T04:27:01.3362603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-07T04:27:02.3359137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2022-04-07T04:27:03.3365198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2022-04-07T04:27:04.3361442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2022-04-07T04:27:05.3429420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2022-04-07T04:27:06.3360559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-07T04:27:07.3366859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-07T04:27:08.3359567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2022-04-07T04:27:09.3365971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-07T04:27:10.3366610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-07T04:27:11.3363196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-07T04:27:12.4664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2022-04-07T04:27:13.3364638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-07T04:27:14.3361162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-07T04:27:15.3367132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-07T04:27:16.3363792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2022-04-07T04:27:17.3371219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-07T04:27:18.4015202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-07T04:27:19.3372381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-07T04:27:20.3368406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-07T04:27:21.3365127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-07T04:27:22.3961536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-07T04:27:23.3399394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-07T04:27:24.3373757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-07T04:27:25.3370948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-07T04:27:26.3272444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2022-04-07T04:27:28.2767131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-07T04:27:29.3305253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-07T04:27:30.3368307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-07T04:27:31.3367424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-07T04:27:32.3376172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-07T04:27:33.3372548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:27:34.3369539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2022-04-07T04:27:35.3277254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-07T04:27:36.3372810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-07T04:27:37.3269786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2022-04-07T04:27:38.3276221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,VV,,,,V*47
2022-04-07T04:27:39.3272157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-07T04:27:40.3377743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-07T04:27:41.3274995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-07T04:27:43.2680196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-07T04:27:43.3376617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-07T04:27:44.3372976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-07T04:27:45.3279813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2022-04-07T04:27:46.3279565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-07T04:27:47.3275709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-07T04:27:48.3282168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-07T04:27:49.3273999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2022-04-07T04:27:50.3282171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2022-04-07T04:27:51.3276490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2022-04-07T04:27:52.3282675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-07T04:27:53.3278844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-07T04:27:54.3274533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-07T04:27:55.3280773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-07T04:27:56.3277059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-07T04:27:57.3283176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-07T04:27:58.4583797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-07T04:27:59.3279450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-07T04:28:00.3285864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-07T04:28:01.3282024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T04:28:02.3278122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T04:28:03.3284472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T04:28:04.3281710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T04:28:05.3278120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T04:28:06.3284834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T04:28:07.3380149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T04:28:08.3287019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T04:28:09.3283327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T04:28:10.3279648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T04:28:11.3285809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T04:28:12.3281997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T04:28:14.2687213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-07T04:28:14.3284533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-07T04:28:15.3280759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-07T04:28:16.3286947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-07T04:28:17.3283220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-07T04:28:18.3289243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-07T04:28:19.3285971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.35,A,,,V,,V,,V*4E
2022-04-07T04:28:20.3292106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-07T04:28:21.3288186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.30,A,,,V,,V,V*4,2
2022-04-07T04:28:22.3284520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.28,A,,,V,,V,,V*42
2022-04-07T04:28:23.3827308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.25,A,,,V,,V,,V*4D
2022-04-07T04:28:24.3873465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.24,A,,,V,,V,,V*4D
2022-04-07T04:28:25.3293541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.23,A,,,V,,V,,V*4F
2022-04-07T04:28:26.3289833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.24,A,,,V,,V,,V*49
2022-04-07T04:28:27.3259845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.24,A,,,V,,V,,V*47
2022-04-07T04:28:28.3293562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.26,A,,,V,,V,,V*43
2022-04-07T04:28:29.4494493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.28,A,,,V,,V,,V*4C
2022-04-07T04:28:30.3285964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.31,A,,,V,,V,,V*44
2022-04-07T04:28:31.3192750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.33,A,,,V,,V,,V*46
2022-04-07T04:28:32.3816661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.35,A,,,V,,V,,V*41
2022-04-07T04:28:33.3286143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.36,A,,,V,,V,,V*44
2022-04-07T04:28:34.3292798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.37,A,,,V,,V,,V*45
2022-04-07T04:28:35.3288776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.38,A,,,V,,V,,V*4C
2022-04-07T04:28:36.3687443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.38,A,,,V,,V,,V*4C
2022-04-07T04:28:37.3191961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.38,A,,,V,,V,,V*4E
2022-04-07T04:28:38.3297522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.40,A,,,V,,V,,V*47
2022-04-07T04:28:39.3294165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.44,A,,,V,,V,,V*4F
2022-04-07T04:28:41.3189903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.45,A,,,V,,V,,V*44
2022-04-07T04:28:42.3295447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.46,A,,,V,,V,,V*4D
2022-04-07T04:28:43.3294749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.44,A,,,V,,V,,V*4B
2022-04-07T04:28:44.4396075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.43,A,,,V,,V,,V*4A
2022-04-07T04:28:45.3405533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.41,A,,,V,,V,,V*4D
2022-04-07T04:28:46.3293145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.44,A,,,V,,V,,V*4D
2022-04-07T04:28:47.3200154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.45,A,,,V,,V,,V*4E
2022-04-07T04:28:48.3196605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.46,A,,,V,,V,,V*4B
2022-04-07T04:28:49.3192663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.46,A,,,V,,V,,V*46
2022-04-07T04:28:50.3198861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-0.47,A,,,V,,V,,V*4F
2022-04-07T04:28:51.3294868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.47,A,,,V,,V,,V*4D
2022-04-07T04:28:52.3300802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.47,A,,,V,,V,,V*4B
2022-04-07T04:28:53.3300447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,-0.46,A,,,V,,V,,V*49
2022-04-07T04:28:54.3296832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,-0.43,A,,,V,,V,,V*4C
2022-04-07T04:28:55.3303257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.40,A,,,V,,V,,V*4C
2022-04-07T04:28:56.3736523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.39,A,,,V,,V,,V*42
2022-04-07T04:28:57.3197400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.38,A,,,V,,V,,V*45
2022-04-07T04:28:58.3203682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-0.35,A,,,V,,V,,V*4A
2022-04-07T04:29:00.2961089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.33,A,,,V,,V,,V*4B
2022-04-07T04:29:00.3934336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.30,A,,,V,,V,,V*4E
2022-04-07T04:29:01.3442570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.29,A,,,V,,V,,V*43
2022-04-07T04:29:02.3632085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.30,A,,,V,,V,,V*4F
2022-04-07T04:29:03.3204795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.32,A,,,V,,V,,V*46
2022-04-07T04:29:04.3201951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.35,A,,,V,,V,,V*4F
2022-04-07T04:29:05.3297565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.38,A,,,V,,V,,V*41
2022-04-07T04:29:06.3198446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.42,A,,,V,,V,,V*49
2022-04-07T04:29:07.3204455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.44,A,,,V,,V,,V*4E
2022-04-07T04:29:08.3200768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.43,A,,,V,,V,,V*45
2022-04-07T04:29:09.3206886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.42,A,,,V,,V,,V*41
2022-04-07T04:29:10.3203413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.40,A,,,V,,V,,V*4B
2022-04-07T04:29:11.3199850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.37,A,,,V,,V,,V*45
2022-04-07T04:29:12.3205631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.35,A,,,V,,V,,V*47
2022-04-07T04:29:13.3201797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.33,A,,,V,,V,,V*43
2022-04-07T04:29:14.3207879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.32,A,,,V,,V,,V*47
2022-04-07T04:29:15.4506414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.31,A,,,V,,V,,V*43
2022-04-07T04:29:16.3208644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.31,A,,,V,,V,,V*42
2022-04-07T04:29:17.3205043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.30,A,,,V,,V,,V*4D
2022-04-07T04:29:18.3204421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.29,A,,,V,,V,,V*47
2022-04-07T04:29:19.3210604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-07T04:29:20.3206900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.25,A,,,V,,V,,V*4E
2022-04-07T04:29:21.3203203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.24,A,,,V,,V,,V*4E
2022-04-07T04:29:22.3209284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.23,A,,,V,,V,,V*48
2022-04-07T04:29:23.3205570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.21,A,,,V,,V,,V*49
2022-04-07T04:29:24.3761279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.21,A,,,V,,V,,V*49
2022-04-07T04:29:25.3208177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.19,A,,,V,,V,,V*41
2022-04-07T04:29:26.3204626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.19,A,,,V,,V,,V*40
2022-04-07T04:29:27.3210327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.19,A,,,V,,V,,V*48
2022-04-07T04:29:28.3206752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-07T04:29:29.3213068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.21,A,,,V,,V,,V*43
2022-04-07T04:29:31.2608108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.23,A,,,V,,V,,V*41
2022-04-07T04:29:31.3205442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-07T04:29:32.3206739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.26,A,,,V,,V,,V*44
2022-04-07T04:29:33.3213053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.27,A,,,V,,V,,V*45
2022-04-07T04:29:34.3210064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.30,A,,,V,,V,,V*42
2022-04-07T04:29:35.3206141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-07T04:29:36.3212617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.34,A,,,V,,V,,V*4B
2022-04-07T04:29:37.3208901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.35,A,,,V,,V,,V*4A
2022-04-07T04:29:38.3216781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.38,A,,,V,,V,,V*47
2022-04-07T04:29:39.3113036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-07T04:29:40.3209184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.44,A,,,V,,V,,V*4F
2022-04-07T04:29:41.3115562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.45,A,,,V,,V,,V*4D
2022-04-07T04:29:42.3213524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-07T04:29:43.3215131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-07T04:29:44.3211225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-07T04:29:45.3217164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.55,A,,,V,,V,,V*4C
2022-04-07T04:29:46.4418463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-07T04:29:47.3209891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.63,A,,,V,,V,,V*4B
2022-04-07T04:29:48.3116781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.66,A,,,V,,V,,V*41
2022-04-07T04:29:49.3214975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.66,A,,,V,,V,,V*4E
2022-04-07T04:29:50.3213150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-07T04:29:51.3825696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-07T04:29:52.3118919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-07T04:29:53.3115101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-07T04:29:54.3121903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.67,A,,,V,,V,,V*4D
2022-04-07T04:29:55.3117443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-07T04:29:56.3113548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.67,A,,,V,,V,,V*4D
2022-04-07T04:29:57.3120103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-07T04:29:58.3116682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.66,A,,,V,,V,,V*4C
2022-04-07T04:29:59.3114055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.65,A,,,V,,V,,V*4F
2022-04-07T04:30:00.3120305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.66,A,,,V,,V,,V*4D
2022-04-07T04:30:02.2657194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.65,A,,,V,,V,,V*4E
2022-04-07T04:30:02.3222328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-07T04:30:03.3119183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-07T04:30:04.3115468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.62,A,,,V,,V,,V*4C
2022-04-07T04:30:05.3121781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-07T04:30:06.3118090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.58,A,,,V,,V,,V*4E
2022-04-07T04:30:07.3224094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T04:30:08.3220339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-07T04:30:09.3117253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-07T04:30:10.3123634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T04:30:11.3120060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-07T04:30:12.3126061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T04:30:13.3122505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-07T04:30:14.3128616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-07T04:30:15.3124847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-07T04:30:16.3122286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-07T04:30:17.4467477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-07T04:30:18.3126137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T04:30:19.3122669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T04:30:20.3128861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T04:30:21.3407471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-07T04:30:22.3121228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T04:30:23.3127445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-07T04:30:24.3123737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-07T04:30:25.3130074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-07T04:30:26.3126233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-07T04:30:27.3132637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-07T04:30:28.3128596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-07T04:30:29.3130052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-07T04:30:30.3126118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.40,A,,,V,,V,,V*46
2022-04-07T04:30:31.3132908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-07T04:30:33.2528469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-07T04:30:33.3125388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-07T04:30:34.3131705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.36,A,,,V,,V,,V*48
2022-04-07T04:30:35.3129161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.37,A,,,V,,V,,V*46
2022-04-07T04:30:36.3135643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.37,A,,,V,,V,,V*4D
2022-04-07T04:30:37.3131583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.38,A,,,V,,V,,V*43
2022-04-07T04:30:38.3127448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2022-04-07T04:30:39.3360159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-07T04:30:40.3030122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.47,A,,,V,,V,,V*48
2022-04-07T04:30:41.3135782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-07T04:30:42.3131942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-07T04:30:43.3028847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-07T04:30:44.3035097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-07T04:30:45.3130914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-07T04:30:46.3137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.46,A,,,V,,V,,V*4E
2022-04-07T04:30:47.3133195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-07T04:30:48.4687316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.47,A,,,V,,V,,V*4C
2022-04-07T04:30:49.3136097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.48,A,,,V,,V,,V*43
2022-04-07T04:30:50.3132089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.49,A,,,V,,V,,V*41
2022-04-07T04:30:51.3138234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.50,A,,,V,,V,,V*48
2022-04-07T04:30:52.3035147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.51,A,,,V,,V,,V*49
2022-04-07T04:30:53.3140784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.51,A,,,V,,V,,V*49
2022-04-07T04:30:54.3136970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-07T04:30:55.3034101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.51,A,,,V,,V,,V*4B
2022-04-07T04:30:56.3040339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-07T04:30:57.3036469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-07T04:30:58.3032653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-07T04:30:59.3038906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.52,A,,,V,,V,,V*4B
2022-04-07T04:31:00.3035182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.52,A,,,V,,V,,V*4B
2022-04-07T04:31:01.3041412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.53,A,,,V,,V,,V*4A
2022-04-07T04:31:02.3037763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.53,A,,,V,,V,,V*4B
2022-04-07T04:31:04.2442939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-07T04:31:04.3040250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-07T04:31:05.3036669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-07T04:31:06.3042850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-07T04:31:07.3086538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-07T04:31:08.3045317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.62,A,,,V,,V,,V*4C
2022-04-07T04:31:09.3041483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-07T04:31:10.3037796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-07T04:31:11.3045569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-07T04:31:12.3041751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-07T04:31:13.3038809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-07T04:31:14.3045169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-07T04:31:15.3041903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T04:31:16.3048180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T04:31:17.3044315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-07T04:31:18.3040647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T04:31:19.4340894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T04:31:20.3358879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T04:31:21.3042587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T04:31:22.3048886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T04:31:23.3045293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T04:31:24.3041435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T04:31:25.3047915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T04:31:26.3044168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T04:31:27.3044007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T04:31:28.3050266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T04:31:29.3048051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T04:31:30.3044170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T04:31:31.3050413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T04:31:32.3195369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-07T04:31:33.3052907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-07T04:31:35.2448441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-07T04:31:35.3045457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-07T04:31:36.3051678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-07T04:31:37.3047713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.38,A,,,V,,V,,V*44
2022-04-07T04:31:38.3053946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-07T04:31:39.3050689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-07T04:31:40.3046813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-07T04:31:41.3053220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-07T04:31:42.3049296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-07T04:31:43.2956087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-07T04:31:44.2952254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-07T04:31:45.3047958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-07T04:31:46.3054090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-07T04:31:47.3389285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-07T04:31:48.3056916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-07T04:31:49.3053128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-07T04:31:50.4648412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-07T04:31:51.3057995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-07T04:31:52.2954526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-07T04:31:53.3050293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.33,A,,,V,,V,,V*4C
2022-04-07T04:31:54.3056482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-07T04:31:55.3052615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.36,A,,,V,,V,,V*48
2022-04-07T04:31:56.3058855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-07T04:31:57.2955902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-07T04:31:58.3061379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-07T04:31:59.3057609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.41,A,,,V,,V,,V*46
2022-04-07T04:32:00.3053955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-07T04:32:01.3060120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.45,A,,,V,,V,,V*49
2022-04-07T04:32:02.3057113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-07T04:32:03.3053316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-07T04:32:04.2960260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.44,A,,,V,,V,,V*43
2022-04-07T04:32:06.2356366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-07T04:32:06.3063130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-07T04:32:07.2960075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-07T04:32:08.2957684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.48,A,,,V,,V,,V*4F
2022-04-07T04:32:09.2955990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-07T04:32:10.2962242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-07T04:32:11.2958502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T04:32:12.2956665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T04:32:13.2962980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T04:32:14.2959284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T04:32:15.2965607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T04:32:16.3047814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T04:32:17.3095715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T04:32:18.3099607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T04:32:19.2963212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T04:32:20.2863748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T04:32:21.4268649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T04:32:22.2960851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T04:32:23.2967039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T04:32:24.2963309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T04:32:25.2870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T04:32:26.2965846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T04:32:27.2964429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T04:32:28.2970613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T04:32:29.2904296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T04:32:30.2828136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T04:32:31.2824218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T04:32:32.2820669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T04:32:33.2826905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T04:32:34.2825202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T04:32:35.2821258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T04:32:37.2129250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T04:32:37.2826066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T04:32:38.2827875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-07T04:32:40.2828074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-07T04:32:41.3326381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-07T04:32:42.2822284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:32:43.2828729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-07T04:32:44.2827574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T04:32:45.2795620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-07T04:32:46.2730893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-07T04:32:47.2828670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-07T04:32:48.3261120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-07T04:32:49.2731366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-07T04:32:50.2829791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-07T04:32:52.2363410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-07T04:32:52.2832794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-07T04:32:53.3003082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T04:32:54.2825130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T04:32:55.2831588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-07T04:32:56.2728304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-07T04:32:57.2734272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-07T04:32:58.2730602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-07T04:32:59.2836105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-07T04:33:00.2733116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-07T04:33:01.2729450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-07T04:33:02.3005983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-07T04:33:03.3120217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-07T04:33:04.2738280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T04:33:05.2734603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T04:33:06.2829997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T04:33:07.4031346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T04:33:08.2733155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-07T04:33:09.2739361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-07T04:33:10.2737125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-07T04:33:11.2734880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-07T04:33:12.2731082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-07T04:33:13.2952669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T04:33:14.3191709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T04:33:15.2740950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T04:33:16.2872980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T04:33:17.2733377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T04:33:18.2739903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T04:33:19.2791055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T04:33:20.2742139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52-,-0.48,A,,,V,,V,,V*44
2022-04-07T04:33:22.3841980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T04:33:23.2743117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T04:33:24.2739605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T04:33:26.2741901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T04:33:27.2738138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T04:33:28.2976100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-07T04:33:29.2740581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T04:33:30.2736883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T04:33:31.2761732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T04:33:32.2737368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T04:33:33.2744359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T04:33:34.3011470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T04:33:37.2042177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T04:33:37.3047045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T04:33:38.2645881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T04:33:39.2647459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T04:33:40.2645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T04:33:41.2746060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T04:33:42.2745523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T04:33:43.2741680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T04:33:44.2748219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T04:33:45.2746640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T04:33:46.2742815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T04:33:47.2748914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T04:33:48.2745404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T04:33:49.2751284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T04:33:50.2884967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T04:33:51.2744260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T04:33:52.3945147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T04:33:53.2746564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T04:33:54.2752656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T04:33:55.2649549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T04:33:56.2645854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T04:33:57.2652055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T04:33:58.2648378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T04:33:59.2654647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T04:34:00.2650915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T04:34:01.2653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T04:34:02.2649591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:34:03.2755140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-07T04:34:04.2751591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T04:34:05.2648590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T04:34:06.2654593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T04:34:08.2154727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T04:34:08.2756601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T04:34:09.2649080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T04:34:10.2655346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T04:34:11.2651698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T04:34:12.3042885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T04:34:13.2653999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T04:34:14.2660661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T04:34:15.2659232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T04:34:16.2655548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T04:34:17.2651724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T04:34:18.2658135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T04:34:19.3240411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T04:34:20.2660481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T04:34:21.2559391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T04:34:22.2655309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T04:34:23.3955550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T04:34:24.2657952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T04:34:25.2655385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T04:34:26.2661835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T04:34:27.2658152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T04:34:28.2664309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T04:34:29.3529660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T04:34:30.2656912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T04:34:31.2663137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T04:34:32.2659540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T04:34:33.2658143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T04:34:34.2664523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T04:34:35.2660368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T04:34:36.2666588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T04:34:37.2662962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T04:34:39.2068008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T04:34:39.2665359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T04:34:40.2661606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T04:34:41.2664876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T04:34:42.2661307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T04:34:43.2667463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T04:34:44.2900940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T04:34:45.2934717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T04:34:46.2569745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T04:34:47.2665622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T04:34:48.2661547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T04:34:49.2668059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T04:34:50.2664494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T04:34:51.2571057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T04:34:52.2569686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T04:34:53.2566093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T04:34:54.3866896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T04:34:55.2669863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T04:34:56.2566840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-07T04:34:57.2672358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T04:34:58.2672023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-07T04:34:59.2815422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T04:35:00.2674542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-07T04:35:01.2571423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-07T04:35:02.3103161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-07T04:35:03.2575295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T04:35:04.2571481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T04:35:05.2666923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T04:35:06.2575257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T04:35:07.2571517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T04:35:08.2567722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T04:35:10.1974881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-07T04:35:10.2572292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T04:35:11.2578519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T04:35:12.2574777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T04:35:13.2571230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T04:35:14.2577278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T04:35:15.2579266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T04:35:16.2577474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T04:35:17.3168991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T04:35:18.2577414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T04:35:19.2575855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-07T04:35:20.2572023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-07T04:35:21.2572631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T04:35:22.2578955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-,0.43-0.51,A,,,V,,V,,V*4C
2022-04-07T04:35:23.2575337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T04:35:24.2558284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T04:35:25.3783138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T04:35:27.2582708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T04:35:28.2581309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T04:35:29.2577698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T04:35:31.2575554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T04:35:32.3182340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T04:35:33.2583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T04:35:34.2579611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61A,,,,V,,V,,V*4
2022-04-07T04:35:35.2579028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T04:35:36.2485604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T04:35:37.3231630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T04:35:38.2577658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T04:35:40.2245937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T04:35:40.2580302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-07T04:35:41.2586642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T04:35:42.2925909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T04:35:43.2578932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T04:35:44.2585302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T04:35:45.2581537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T04:35:46.2587909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-07T04:35:47.2583782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T04:35:48.2590071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T04:35:49.2586304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T04:35:50.2582856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T04:35:51.2588814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T04:35:52.2585549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T04:35:53.2591563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T04:35:54.2589940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T04:35:55.3788836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-07T04:35:56.2490835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T04:35:57.2587671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T04:35:58.2799925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T04:35:59.2491850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T04:36:00.2488006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T04:36:01.2494276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,,,A,V,,V,,V*43
2022-04-07T04:36:02.2490857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.9,-03.69,A,,,V,,V,,V*4A
2022-04-07T04:36:03.2586314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T04:36:04.2493211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T04:36:05.2489668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T04:36:06.2495819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T04:36:07.2491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T04:36:08.2488130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T04:36:10.3689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T04:36:11.2491717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T04:36:12.2488583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T04:36:13.2494708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T04:36:15.2496953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T04:36:16.2493253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T04:36:17.2499619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T04:36:18.2498369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T04:36:19.2494668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T04:36:20.2490861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T04:36:21.2499968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T04:36:22.2845290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T04:36:23.2492617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T04:36:24.2498746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T04:36:25.3602147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.37,0-0.59,A,,,V,,V,,V*47
2022-04-07T04:36:26.2493207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T04:36:27.2493121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T04:36:28.2499307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T04:36:30.2501892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T04:36:31.2498141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T04:36:32.2504544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T04:36:33.2863814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T04:36:34.2776894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T04:36:35.2497736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T04:36:36.3033612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T04:36:37.2500221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T04:36:38.2497713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T04:36:39.2503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T04:36:40.4043246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T04:36:41.2506613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T04:36:42.2959448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T04:36:43.2399413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T04:36:44.2408245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T04:36:45.2504096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T04:36:46.2448893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T04:36:47.2507328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T04:36:48.2980669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T04:36:49.2400237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T04:36:50.2506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T04:36:51.2502506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T04:36:52.2510981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T04:36:53.2507065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T04:36:54.2901283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T04:36:56.1992336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T04:36:56.2506942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T04:36:57.3000874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T04:36:58.2510145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T04:36:59.2506470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T04:37:00.2510753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T04:37:01.2407649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T04:37:02.2413795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T04:37:03.2867402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T04:37:04.2757809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T04:37:05.2511812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T04:37:06.2562138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T04:37:07.2414952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T04:37:08.2510484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T04:37:09.2407669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T04:37:10.2413769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T04:37:11.3715566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T04:37:12.2417597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T04:37:13.2413708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T04:37:14.2413554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T04:37:15.3016098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T04:37:16.2409165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T04:37:17.2415515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T04:37:18.2765676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.6,-03.49,A,,,V,,V,,V*47
2022-04-07T04:37:19.2513714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T04:37:20.2410577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T04:37:21.2417057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T04:37:22.2413297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T04:37:23.2419380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,V,,,V*4B
2022-04-07T04:37:24.2415476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-07T04:37:26.3515170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T04:37:28.2422435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T04:37:29.2421319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T04:37:30.2419327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T04:37:31.2415727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:37:32.2421800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T04:37:33.2420516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T04:37:35.2421249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-07T04:37:36.2417509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-07T04:37:37.2423750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T04:37:38.2418811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T04:37:39.2425203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T04:37:41.1724017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T04:37:41.2421226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T04:37:42.2865335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T04:37:44.3041534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T04:37:45.3012632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T04:37:46.2424396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T04:37:47.2420274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T04:37:48.2426208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T04:37:49.2521310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T04:37:50.2329766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T04:37:51.2325675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T04:37:52.2322032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T04:37:53.2427470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T04:37:54.2427578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T04:37:56.1723076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T04:37:56.2429922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T04:37:57.2916980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T04:37:58.2422813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T04:37:59.2432210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T04:38:00.2959724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T04:38:01.2325382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T04:38:02.2331673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T04:38:03.2428413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T04:38:04.2424589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T04:38:05.2430855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T04:38:06.2839998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T04:38:07.2334360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T04:38:08.2429905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T04:38:09.2426146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T04:38:10.2333315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T04:38:11.3633833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T04:38:12.2784252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T04:38:13.2335332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T04:38:14.2331659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T04:38:15.2776776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T04:38:16.2334142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T04:38:17.2330650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T04:38:18.2967910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T04:38:19.2334104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T04:38:20.2331027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T04:38:21.2785735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T04:38:22.2333149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T04:38:23.2339348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T04:38:24.2779694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T04:38:25.2331512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T04:38:27.1740844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T04:38:27.2338357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T04:38:28.2334457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T04:38:29.2342132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T04:38:30.2338488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T04:38:31.2334584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-07T04:38:32.2340780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T04:38:33.2337582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-07T04:38:34.2333961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T04:38:35.2339828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-07T04:38:36.2339370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T04:38:37.2335651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T04:38:38.2527974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-07T04:38:39.2728989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:38:40.2337194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T04:38:41.2366260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T04:38:42.3544747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T04:38:43.2236991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-07T04:38:44.2784285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.33,A,,,V,,V,,V*48
2022-04-07T04:38:45.2340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T04:38:46.2339257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T04:38:47.2345546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T04:38:48.2338424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:38:49.2245598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:38:50.2246485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T04:38:51.2243889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-07T04:38:52.2246100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T04:38:53.2749130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T04:38:54.2248588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-07T04:38:55.2344455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T04:38:56.2350678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T04:38:58.1746129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T04:38:58.2477763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T04:38:59.2250106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T04:39:00.2245936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T04:39:01.2351959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T04:39:02.2248806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T04:39:03.2244406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T04:39:04.2350220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T04:39:05.2345989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-07T04:39:06.2352202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-07T04:39:07.2349822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T04:39:08.2600745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T04:39:09.2340513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T04:39:10.2249174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T04:39:11.2247127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T04:39:12.2253317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T04:39:13.3554184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T04:39:14.2255889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-07T04:39:15.2220491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-07T04:39:16.2248410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-07T04:39:17.2254553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-07T04:39:18.2254854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-07T04:39:19.2251048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-07T04:39:20.2257421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-07T04:39:21.2253374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T04:39:22.2249383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T04:39:23.2345091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T04:39:24.2252222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-07T04:39:25.2258372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-07T04:39:26.2254832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-07T04:39:27.2196820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-07T04:39:29.1655977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-07T04:39:29.2253852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T04:39:30.2160127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-07T04:39:31.2415632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-07T04:39:32.2261955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-07T04:39:33.2355416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-07T04:39:34.2155217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-07T04:39:35.2161524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-07T04:39:36.2258617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-07T04:39:37.2254806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-07T04:39:38.2297168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-07T04:39:39.2160342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-07T04:39:40.2256159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-07T04:39:41.2262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-07T04:39:42.2259688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-07T04:39:43.2156784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-07T04:39:44.3457866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-07T04:39:45.2258484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-07T04:39:46.2161058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2022-04-07T04:39:47.2157242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-07T04:39:48.2163451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2022-04-07T04:39:49.2159679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-07T04:39:50.2166047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-07T04:39:51.2151784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-07T04:39:52.2394371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2022-04-07T04:39:53.2162983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-07T04:39:55.2165290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-07T04:39:56.2261101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-07T04:39:57.2182393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-07T04:39:58.2163870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-07T04:39:59.3364884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-07T04:40:00.2515861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,V,,V,*66
2022-04-07T04:40:01.2162605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-07T04:40:02.2162359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-07T04:40:03.2168890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-07T04:40:04.2166688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-07T04:40:05.2159026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-07T04:40:06.2525153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-07T04:40:07.2264826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-07T04:40:08.2171733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-07T04:40:09.2267317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-07T04:40:10.2211211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-07T04:40:11.2170565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-07T04:40:12.2166816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-07T04:40:13.2315374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-07T04:40:15.1955466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-07T04:40:15.2274940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-07T04:40:16.2175981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T04:40:17.2172099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-07T04:40:18.2168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-07T04:40:19.2176882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-07T04:40:20.2190740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-07T04:40:21.2666997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-07T04:40:22.2168741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-07T04:40:23.2175264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T04:40:24.2171339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T04:40:25.2173285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-07T04:40:26.2179673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T04:40:27.2175759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-07T04:40:28.2172042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T04:40:29.2173708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-07T04:40:30.3374672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T04:40:31.2169103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T04:40:32.2172482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-07T04:40:33.2178831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T04:40:34.2462463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T04:40:35.2181442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T04:40:36.2177693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T04:40:37.2173873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T04:40:38.2179957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T04:40:39.2176594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T04:40:40.2177983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T04:40:41.2184473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T04:40:42.2179332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T04:40:43.2177086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-07T04:40:44.2184600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2022-04-07T04:40:46.1579953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-07T04:40:46.2177176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-07T04:40:47.2847119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-07T04:40:48.2180819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-07T04:40:49.2176908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-07T04:40:50.2183279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-07T04:40:51.2182043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-07T04:40:52.2178646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-07T04:40:53.2184519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2022-04-07T04:40:54.2597873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-07T04:40:55.2187334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-07T04:40:56.2183481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2022-04-07T04:40:57.2085275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2022-04-07T04:40:58.2180664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-07T04:40:59.2087731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-07T04:41:00.2086811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2022-04-07T04:41:01.3387401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2022-04-07T04:41:02.2081587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2022-04-07T04:41:03.2185249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2022-04-07T04:41:04.2115364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-07T04:41:05.2088399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2022-04-07T04:41:06.2086421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-07T04:41:07.2092582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2022-04-07T04:41:08.2285864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2022-04-07T04:41:09.2207041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2022-04-07T04:41:10.2186211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2022-04-07T04:41:11.2084881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2022-04-07T04:41:12.2533628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-07T04:41:13.2087652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-07T04:41:14.2090334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2022-04-07T04:41:15.2086375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2022-04-07T04:41:17.1491597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-07T04:41:17.2089064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2022-04-07T04:41:18.2095121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-07T04:41:19.2091566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-07T04:41:20.2087758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2022-04-07T04:41:21.2389366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.67,A,,,V,,V,,V*6A
2022-04-07T04:41:22.2093593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.70,A,,,V,,V,,V*6C
2022-04-07T04:41:23.2188720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2022-04-07T04:41:24.2095596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.75,A,,,V,,V,,V*61
2022-04-07T04:41:25.2261892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2022-04-07T04:41:26.2097751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.77,A,,,V,,V,,V*67
2022-04-07T04:41:27.2094247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2022-04-07T04:41:28.2090636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.78,A,,,V,,V,,V*67
2022-04-07T04:41:29.2096839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.81,A,,,V,,V,,V*6D
2022-04-07T04:41:30.2092806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.85,A,,,V,,V,,V*6D
2022-04-07T04:41:31.2099037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.87,A,,,V,,V,,V*64
2022-04-07T04:41:32.3300260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.89,A,,,V,,V,,V*60
2022-04-07T04:41:33.2091633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.87,A,,,V,,V,,V*6C
2022-04-07T04:41:34.1998705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.88,A,,,V,,V,,V*67
2022-04-07T04:41:35.1994824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.88,A,,,V,,V,,V*60
2022-04-07T04:41:36.2001237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.88,A,,,V,,V,,V*60
2022-04-07T04:41:37.2001261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.88,A,,,V,,V,,V*61
2022-04-07T04:41:38.2097097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.87,A,,,V,,V,,V*6F
2022-04-07T04:41:39.1993738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.86,A,,,V,,V,,V*66
2022-04-07T04:41:40.2099195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.85,A,,,V,,V,,V*64
2022-04-07T04:41:41.2096039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.82,A,,,V,,V,,V*62
2022-04-07T04:41:42.2263281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.79,A,,,V,,V,,V*66
2022-04-07T04:41:43.2113605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.78,A,,,V,,V,,V*6F
2022-04-07T04:41:44.2515031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.75,A,,,V,,V,,V*61
2022-04-07T04:41:45.2100482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.72,A,,,V,,V,,V*62
2022-04-07T04:41:47.3188004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.70,A,,,V,,V,,V*6F
2022-04-07T04:41:48.2099546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2022-04-07T04:41:49.2105928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.68,A,,,V,,V,,V*67
2022-04-07T04:41:50.2102385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.68,A,,,V,,V,,V*68
2022-04-07T04:41:51.2098715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2022-04-07T04:41:52.2104679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2022-04-07T04:41:53.2671264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-07T04:41:54.2006539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.64,A,,,V,,V,,V*67
2022-04-07T04:41:55.2164932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2022-04-07T04:41:56.2099076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.64,A,,,V,,V,,V*61
2022-04-07T04:41:57.2105204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-07T04:41:58.2001928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-07T04:41:59.2099252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2022-04-07T04:42:00.2106101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2022-04-07T04:42:01.2002680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2022-04-07T04:42:03.1409729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2022-04-07T04:42:03.2123183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.63,A,,,V,,V,,V*67
2022-04-07T04:42:04.2216326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2022-04-07T04:42:05.2009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2022-04-07T04:42:06.2005620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2022-04-07T04:42:07.2002145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.65,A,,,V,,V,,V*62
2022-04-07T04:42:08.2008401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2022-04-07T04:42:09.2004981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-07T04:42:10.2095322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2022-04-07T04:42:11.2009378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-07T04:42:12.2005529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2022-04-07T04:42:13.2012909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2022-04-07T04:42:14.1948527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2022-04-07T04:42:15.2005835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2022-04-07T04:42:16.2013362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2022-04-07T04:42:17.2231022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.67,A,,,V,,V,,V*68
2022-04-07T04:42:18.3310376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-07T04:42:19.2012420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2022-04-07T04:42:20.2008806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2022-04-07T04:42:21.2014995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-07T04:42:22.2610879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.68,A,,,V,,V,,V*68
2022-04-07T04:42:23.2007289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2022-04-07T04:42:24.2013617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2022-04-07T04:42:25.2009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.75,A,,,V,,V,,V*61
2022-04-07T04:42:26.2015803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.76,A,,,V,,V,,V*64
2022-04-07T04:42:27.2012444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.76,A,,,V,,V,,V*66
2022-04-07T04:42:28.2009478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.75,A,,,V,,V,,V*6B
2022-04-07T04:42:29.2010996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.75,A,,,V,,V,,V*6B
2022-04-07T04:42:30.2017297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.77,A,,,V,,V,,V*67
2022-04-07T04:42:31.2020517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2022-04-07T04:42:32.2013366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2022-04-07T04:42:34.1418603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2022-04-07T04:42:34.2015930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.81,A,,,V,,V,,V*6C
2022-04-07T04:42:35.2012156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.82,A,,,V,,V,,V*6F
2022-04-07T04:42:36.2018406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.83,A,,,V,,V,,V*6E
2022-04-07T04:42:37.2014667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.84,A,,,V,,V,,V*68
2022-04-07T04:42:38.2020919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.83,A,,,V,,V,,V*6F
2022-04-07T04:42:39.2503303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.83,A,,,V,,V,,V*68
2022-04-07T04:42:40.2013470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.82,A,,,V,,V,,V*69
2022-04-07T04:42:41.2019782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.83,A,,,V,,V,,V*68
2022-04-07T04:42:42.2019483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.82,A,,,V,,V,,V*68
2022-04-07T04:42:43.2015795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.80,A,,,V,,V,,V*69
2022-04-07T04:42:44.2015641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.77,A,,,V,,V,,V*6F
2022-04-07T04:42:45.2021914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.75,A,,,V,,V,,V*64
2022-04-07T04:42:46.1918636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.75,A,,,V,,V,,V*66
2022-04-07T04:42:47.1914824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.74,A,,,V,,V,,V*61
2022-04-07T04:42:48.2020383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2022-04-07T04:42:49.3221693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.71,A,,,V,,V,,V*68
2022-04-07T04:42:50.2025597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.68,A,,,V,,V,,V*69
2022-04-07T04:42:51.2021777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2022-04-07T04:42:52.2018566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2022-04-07T04:42:53.2244699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-07T04:42:54.2021055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2022-04-07T04:42:55.2020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.66,A,,,V,,V,,V*66
2022-04-07T04:42:56.2057856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.65,A,,,V,,V,,V*65
2022-04-07T04:42:57.2021038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.65,A,,,V,,V,,V*64
2022-04-07T04:42:58.2018348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2022-04-07T04:42:59.2316970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2022-04-07T04:43:00.2021097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.59,A,,,V,,V,,V*6B
2022-04-07T04:43:01.2385064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2022-04-07T04:43:02.2023401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2022-04-07T04:43:03.2019683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2022-04-07T04:43:05.1425079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2022-04-07T04:43:05.2022492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2022-04-07T04:43:06.2441652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2022-04-07T04:43:07.2172248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2022-04-07T04:43:08.2286770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2022-04-07T04:43:09.1928095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2022-04-07T04:43:10.1924747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2022-04-07T04:43:11.1931072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2022-04-07T04:43:12.1928279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2022-04-07T04:43:13.2229487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2022-04-07T04:43:14.1931980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2022-04-07T04:43:15.2024676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2022-04-07T04:43:16.2328972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2022-04-07T04:43:17.2231405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2022-04-07T04:43:18.1927015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2022-04-07T04:43:19.1933281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2022-04-07T04:43:20.3233831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2022-04-07T04:43:21.1926094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2022-04-07T04:43:22.2033376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2022-04-07T04:43:23.2238590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-07T04:43:24.1934828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2022-04-07T04:43:25.1931980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2022-04-07T04:43:26.1928453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2022-04-07T04:43:27.1934470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.62,A,,,V,,V,,V*66
2022-04-07T04:43:28.1930504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-07T04:43:29.1829648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-07T04:43:30.2236935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2022-04-07T04:43:31.1931409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2022-04-07T04:43:32.1937786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2022-04-07T04:43:33.1934918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2022-04-07T04:43:34.2245092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.70,A,,,V,,V,,V*62
2022-04-07T04:43:36.1336452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-07T04:43:36.1933776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.75,A,,,V,,V,,V*62
2022-04-07T04:43:37.1939728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.77,A,,,V,,V,,V*63
2022-04-07T04:43:38.1936780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.77,A,,,V,,V,,V*66
2022-04-07T04:43:39.1933002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.77,A,,,V,,V,,V*64
2022-04-07T04:43:40.1939154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.76,A,,,V,,V,,V*6B
2022-04-07T04:43:41.1935455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.77,A,,,V,,V,,V*6A
2022-04-07T04:43:42.1941630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.78,A,,,V,,V,,V*6B
2022-04-07T04:43:43.1937968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2022-04-07T04:43:44.1934307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-07T04:43:45.1940276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-07T04:43:46.1936693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-07T04:43:47.1943222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2022-04-07T04:43:48.1939247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.81,A,,,V,,V,,V*68
2022-04-07T04:43:49.1935592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-07T04:43:50.1941814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.84,A,,,V,,V,,V*66
2022-04-07T04:43:51.3335572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2022-04-07T04:43:52.1944024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2022-04-07T04:43:53.1940727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2022-04-07T04:43:54.2246131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.68,A,,,V,,V,,V*6B
2022-04-07T04:43:55.1943031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.68,A,,,V,,V,,V*6E
2022-04-07T04:43:56.1939358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.69,A,,,V,,V,,V*6B
2022-04-07T04:43:57.1945289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2022-04-07T04:43:58.1842170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.68,A,,,V,,V,,V*68
2022-04-07T04:43:59.1838484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2022-04-07T04:44:00.1844906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-07T04:44:01.1940312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-07T04:44:02.1938906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2022-04-07T04:44:03.1845968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2022-04-07T04:44:04.1842024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-07T04:44:05.1935736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-07T04:44:07.1342760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-07T04:44:07.2112534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-07T04:44:08.2144290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2022-04-07T04:44:09.2298042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-07T04:44:10.1941452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-07T04:44:11.1949844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-07T04:44:12.1846953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2022-04-07T04:44:13.1843046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2022-04-07T04:44:14.2015696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2022-04-07T04:44:15.1845638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2022-04-07T04:44:16.2241145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2022-04-07T04:44:17.1847981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2022-04-07T04:44:18.1844276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2022-04-07T04:44:19.1850565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-07T04:44:20.1846926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2022-04-07T04:44:21.1853306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-07T04:44:22.3153457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2022-04-07T04:44:23.1845576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2022-04-07T04:44:24.2185091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-07T04:44:25.1848170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2022-04-07T04:44:26.1854340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-07T04:44:27.1850624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-07T04:44:28.2432645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-07T04:44:29.1904488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-07T04:44:30.1854498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-07T04:44:31.1850685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T04:44:32.1856957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-07T04:44:33.2252892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T04:44:34.1849348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-07T04:44:35.2192352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T04:44:36.1851877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-07T04:44:38.1603121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T04:44:38.1854740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-07T04:44:39.1850539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-07T04:44:40.1856913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T04:44:41.1853031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-07T04:44:42.2278165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-07T04:44:43.1856484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-07T04:44:44.1854441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T04:44:45.2009106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-07T04:44:46.1856428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-07T04:44:47.1850650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-07T04:44:48.2366372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-07T04:44:49.1711330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-07T04:44:50.2247106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T04:44:51.1713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T04:44:52.1719678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T04:44:53.2915790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-07T04:44:54.1717076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2022-04-07T04:44:55.1614011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-07T04:44:56.1711321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-07T04:44:57.1621205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-07T04:44:58.1716864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-07T04:44:59.1713477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-07T04:45:00.1719353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2022-04-07T04:45:01.1616249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-07T04:45:02.1622589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2022-04-07T04:45:03.1623343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-07T04:45:04.1619580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-07T04:45:05.1715769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-07T04:45:06.1721967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-07T04:45:07.1718287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2022-04-07T04:45:09.1418262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-07T04:45:09.1722743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-07T04:45:10.1718597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-07T04:45:11.1625523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-07T04:45:12.1721102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-07T04:45:13.1719555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-07T04:45:14.1842290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-07T04:45:15.1622742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2022-04-07T04:45:16.1619038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-07T04:45:17.1625374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-07T04:45:18.1621716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-07T04:45:19.2208851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-07T04:45:20.1625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-07T04:45:21.1626084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-07T04:45:22.1622147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2022-04-07T04:45:23.1628613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T04:45:24.2929003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T04:45:25.1621156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-07T04:45:26.1627536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-07T04:45:27.1625821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T04:45:28.1627060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T04:45:29.1623571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T04:45:30.2199026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T04:45:31.1625916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T04:45:32.1632169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-07T04:45:33.1633028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-07T04:45:34.1630044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-07T04:45:35.1626532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-07T04:45:36.1632603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T04:45:37.1734922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-07T04:45:38.1820654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-07T04:45:40.1031849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-07T04:45:40.2263446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T04:45:41.1627924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-07T04:45:42.1738689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-07T04:45:43.1531254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-07T04:45:44.2048693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-07T04:45:45.1633178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-07T04:45:46.1637090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-07T04:45:47.1533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-07T04:45:48.2188210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-07T04:45:49.1635729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-07T04:45:50.1532354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-07T04:45:51.1638708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-07T04:45:52.1746890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-07T04:45:53.1631157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-07T04:45:54.2167430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-07T04:45:55.3012534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-07T04:45:56.1540391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-07T04:45:57.1538055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-07T04:45:58.1633483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-07T04:45:59.1639557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-07T04:46:00.1635850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-07T04:46:01.1632496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-07T04:46:02.2234466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-07T04:46:03.1534886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-07T04:46:04.1541152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-07T04:46:05.1538317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2022-04-07T04:46:06.1534548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-07T04:46:07.1534822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-07T04:46:08.1536484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-07T04:46:09.1542713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2022-04-07T04:46:11.0937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2022-04-07T04:46:11.2093721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2022-04-07T04:46:12.1963450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2022-04-07T04:46:13.1542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-07T04:46:14.2096388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-07T04:46:15.1544497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2022-04-07T04:46:16.1545663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2022-04-07T04:46:17.1546727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2022-04-07T04:46:18.1542868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2022-04-07T04:46:19.1539190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2022-04-07T04:46:20.1539018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2022-04-07T04:46:21.1545259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2022-04-07T04:46:22.1537016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2022-04-07T04:46:23.1547762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2022-04-07T04:46:24.1544097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2022-04-07T04:46:25.1543497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2022-04-07T04:46:26.2843891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2022-04-07T04:46:27.2152011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2022-04-07T04:46:28.1542321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-07T04:46:29.1548542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2022-04-07T04:46:30.1541311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-07T04:46:31.2053060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2022-04-07T04:46:32.1543858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2022-04-07T04:46:33.1550128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2022-04-07T04:46:34.1547905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-07T04:46:35.1544218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-07T04:46:36.1551507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-07T04:46:37.1547631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-07T04:46:38.1543810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-07T04:46:39.1550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-07T04:46:40.1547360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-07T04:46:42.0952426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-07T04:46:42.1549880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-07T04:46:43.2116890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-07T04:46:44.1644664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2022-04-07T04:46:45.1552334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.74,A,,,V,,V,,V*65
2022-04-07T04:46:46.1553401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-.75,0A,,,V,,V,,V*68
2022-04-07T04:46:47.1549299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-07T04:46:48.1550160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-07T04:46:49.1556328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-07T04:46:50.1550870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.84,A,,,V,,V,,V*6A
2022-04-07T04:46:51.1548240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.85,A,,,V,,V,,V*69
2022-04-07T04:46:52.1556469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-07T04:46:53.1552752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.85,A,,,V,,V,,V*69
2022-04-07T04:46:54.1548909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.85,A,,,V,,V,,V*68
2022-04-07T04:46:55.1555353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.85,A,,,V,,V,,V*66
2022-04-07T04:46:56.2160766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.83,A,,,V,,V,,V*69
2022-04-07T04:46:57.2750052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-07T04:46:58.1553679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.77,A,,,V,,V,,V*64
2022-04-07T04:46:59.2109685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.75,A,,,V,,V,,V*65
2022-04-07T04:47:00.1560036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.74,A,,,V,,V,,V*62
2022-04-07T04:47:01.1556558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2022-04-07T04:47:02.1552600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2022-04-07T04:47:03.1558820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-07T04:47:04.1555326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-07T04:47:05.1678442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.66,A,,,V,,V,,V*61
2022-04-07T04:47:06.1458713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2022-04-07T04:47:07.1554715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2022-04-07T04:47:08.2048061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-07T04:47:09.1457977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-07T04:47:10.1454141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2022-04-07T04:47:11.2025613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2022-04-07T04:47:13.0961066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2022-04-07T04:47:13.1558627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.60,A,,,V,,V,,V*66
2022-04-07T04:47:14.1465162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2022-04-07T04:47:15.1968437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-07T04:47:16.1461393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-07T04:47:17.1457760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-07T04:47:18.1464007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2022-04-07T04:47:19.1461194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-07T04:47:20.1457433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.57,A,,,V,,V,,V*63
2022-04-07T04:47:21.1834830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2022-04-07T04:47:23.1466351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-07T04:47:24.1462739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.64,A,,,V,,V,,V*61
2022-04-07T04:47:25.1468924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-07T04:47:26.1465693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-07T04:47:28.0959868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2022-04-07T04:47:28.1468288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-07T04:47:29.1464249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2022-04-07T04:47:30.1460511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.63,A,,,V,,V,,V*64
2022-04-07T04:47:31.1991023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-07T04:47:32.1463163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2022-04-07T04:47:33.1469527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-07T04:47:34.1465952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-07T04:47:35.1959641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-07T04:47:36.1468513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.70,A,,,V,,V,,V*66
2022-04-07T04:47:37.1464713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.69,A,,,V,,V,,V*68
2022-04-07T04:47:38.1464606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2022-04-07T04:47:39.1471274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-07T04:47:40.1838381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-07T04:47:41.1473697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-07T04:47:42.1469983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-07T04:47:43.2671026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.74,A,,,V,,V,,V*60
2022-04-07T04:47:44.1472602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2022-04-07T04:47:45.1468515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-07T04:47:46.1474608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-07T04:47:47.1470901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-07T04:47:48.1468873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-07T04:47:49.1474777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-07T04:47:50.1471423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.78,A,,,V,,V,,V*6C
2022-04-07T04:47:51.1467566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-07T04:47:52.1473993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-07T04:47:53.1469838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-07T04:47:54.1476746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-07T04:47:55.1472622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2022-04-07T04:47:56.1468838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.81,A,,,V,,V,,V*69
2022-04-07T04:47:57.1475317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2022-04-07T04:47:58.1471471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.83,A,,,V,,V,,V*68
2022-04-07T04:47:59.1576965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2022-04-07T04:48:00.1474009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.82,A,,,V,,V,,V*6A
2022-04-07T04:48:01.1970175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2022-04-07T04:48:02.1476476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2022-04-07T04:48:03.2092409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.79,A,,,V,,V,,V*6F
2022-04-07T04:48:04.1379488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2022-04-07T04:48:05.1375625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.70,A,,,V,,V,,V*60
2022-04-07T04:48:06.1381825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.66,A,,,V,,V,,V*66
2022-04-07T04:48:07.1378019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2022-04-07T04:48:08.1374471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.67,A,,,V,,V,,V*69
2022-04-07T04:48:09.1380795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.66,A,,,V,,V,,V*61
2022-04-07T04:48:10.1376978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.63,A,,,V,,V,,V*61
2022-04-07T04:48:11.1616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2022-04-07T04:48:12.1382629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2022-04-07T04:48:13.1478452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-07T04:48:14.2679738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2022-04-07T04:48:15.1381440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-07T04:48:16.1377720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2022-04-07T04:48:17.1384081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2022-04-07T04:48:18.1380288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-07T04:48:19.1376519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2022-04-07T04:48:20.1382706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2022-04-07T04:48:21.1602187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2022-04-07T04:48:22.1642413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2022-04-07T04:48:23.1381689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2022-04-07T04:48:24.1377938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2022-04-07T04:48:25.1383996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2022-04-07T04:48:26.1380264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2022-04-07T04:48:27.1749928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2022-04-07T04:48:28.1387885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2022-04-07T04:48:30.0882428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2022-04-07T04:48:30.1986600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2022-04-07T04:48:31.1386688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2022-04-07T04:48:32.1383087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2022-04-07T04:48:33.1389074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2022-04-07T04:48:34.1386031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2022-04-07T04:48:35.1382284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2022-04-07T04:48:36.1388565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2022-04-07T04:48:37.1384853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2022-04-07T04:48:38.1391005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-07T04:48:39.1387319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2022-04-07T04:48:40.1383514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-07T04:48:41.1384800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2022-04-07T04:48:42.1392658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-07T04:48:43.1388908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,V*6,C
2022-04-07T04:48:45.1493999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2022-04-07T04:48:46.1390703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-07T04:48:48.1392982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2022-04-07T04:48:49.1389261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.68,A,,,V,,V,,V*68
2022-04-07T04:48:50.1386006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2022-04-07T04:48:51.1392499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.74,A,,,V,,V,,V*67
2022-04-07T04:48:52.1849409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.76,A,,,V,,V,,V*6B
2022-04-07T04:48:53.1394990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-07T04:48:54.1855773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.77,A,,,V,,V,,V*60
2022-04-07T04:48:55.1836344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.78,A,,,V,,V,,V*65
2022-04-07T04:48:56.1394641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-07T04:48:57.1390952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.85,A,,,V,,V,,V*6F
2022-04-07T04:48:58.1397078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.86,A,,,V,,V,,V*6C
2022-04-07T04:49:00.0794417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.87,A,,,V,,V,,V*6F
2022-04-07T04:49:00.1392026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-07T04:49:01.1769045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.85,A,,,V,,V,,V*69
2022-04-07T04:49:02.1394506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.83,A,,,V,,V,,V*6E
2022-04-07T04:49:03.1794976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2022-04-07T04:49:04.1397254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.82,A,,,V,,V,,V*6C
2022-04-07T04:49:05.1393059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2022-04-07T04:49:06.1399287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.83,A,,,V,,V,,V*6C
2022-04-07T04:49:07.1395744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-07T04:49:08.1450496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.79,A,,,V,,V,,V*6F
2022-04-07T04:49:09.1398998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.78,A,,,V,,V,,V*69
2022-04-07T04:49:10.1395513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.76,A,,,V,,V,,V*67
2022-04-07T04:49:11.1302470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.73,A,,,V,,V,,V*62
2022-04-07T04:49:12.1397917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-07T04:49:13.1394163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-07T04:49:14.1522757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-07T04:49:15.2601536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2022-04-07T04:49:16.1402762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.64,A,,,V,,V,,V*60
2022-04-07T04:49:17.1299772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2022-04-07T04:49:18.1296024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2022-04-07T04:49:19.1303537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2022-04-07T04:49:20.1304341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2022-04-07T04:49:21.1399680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2022-04-07T04:49:22.1296719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2022-04-07T04:49:23.1302829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2022-04-07T04:49:24.1299287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2022-04-07T04:49:25.1305301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2022-04-07T04:49:26.1398437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2022-04-07T04:49:27.1307843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2022-04-07T04:49:28.1304728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2022-04-07T04:49:29.1300864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2022-04-07T04:49:31.1303700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2022-04-07T04:49:32.1300118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2022-04-07T04:49:33.1305893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2022-04-07T04:49:34.1302212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2022-04-07T04:49:35.1308515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2022-04-07T04:49:36.1304740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2022-04-07T04:49:37.1414863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-07T04:49:38.1307250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2022-04-07T04:49:39.1303236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2022-04-07T04:49:40.1309704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2022-04-07T04:49:41.1306087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2022-04-07T04:49:42.1312200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2022-04-07T04:49:43.1308447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2022-04-07T04:49:44.1306141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2022-04-07T04:49:45.1312575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2022-04-07T04:49:46.2513366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2022-04-07T04:49:47.1304677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2022-04-07T04:49:48.1309688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2022-04-07T04:49:49.1616333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2022-04-07T04:49:50.1571789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2022-04-07T04:49:51.1309543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-07T04:49:52.1310315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.64,A,,,V,,V,,V*67
2022-04-07T04:49:53.1306514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-07T04:49:54.1213038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2022-04-07T04:49:55.1469132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2022-04-07T04:49:56.1314919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2022-04-07T04:49:57.1211881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.65,A,,,V,,V,,V*68
2022-04-07T04:49:58.1317807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2022-04-07T04:49:59.1217668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2022-04-07T04:50:00.1214009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2022-04-07T04:50:02.0718648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2022-04-07T04:50:02.1315719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-07T04:50:03.1314159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-07T04:50:04.1835662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-07T04:50:05.1983529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2022-04-07T04:50:06.1313758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2022-04-07T04:50:07.1319652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2022-04-07T04:50:08.1288950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2022-04-07T04:50:09.1486649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2022-04-07T04:50:11.1749938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2022-04-07T04:50:12.1216573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-07T04:50:13.1212808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-07T04:50:14.1219201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2022-04-07T04:50:15.1215407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2022-04-07T04:50:17.0719855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-07T04:50:17.1317301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2022-04-07T04:50:18.1323518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2022-04-07T04:50:19.1320004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2022-04-07T04:50:20.1216830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2022-04-07T04:50:21.1223054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2022-04-07T04:50:22.1219549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-07T04:50:23.1225617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2022-04-07T04:50:24.1373788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-07T04:50:25.1218021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2022-04-07T04:50:26.1894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2022-04-07T04:50:27.1220709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2022-04-07T04:50:28.1226828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2022-04-07T04:50:29.1223138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2022-04-07T04:50:30.1219404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2022-04-07T04:50:31.1225556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2022-04-07T04:50:32.2525836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2022-04-07T04:50:33.1639705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2022-04-07T04:50:34.1224326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2022-04-07T04:50:35.1220696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2022-04-07T04:50:36.1226786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2022-04-07T04:50:37.1223210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2022-04-07T04:50:38.1220913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2022-04-07T04:50:39.1227360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2022-04-07T04:50:40.1124038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2022-04-07T04:50:41.1229872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2022-04-07T04:50:42.1126566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2022-04-07T04:50:43.1222248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2022-04-07T04:50:44.1228531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2022-04-07T04:50:45.1279555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2022-04-07T04:50:46.1606410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2022-04-07T04:50:48.0626722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2022-04-07T04:50:48.1404520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-07T04:50:49.1432870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2022-04-07T04:50:50.1226465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2022-04-07T04:50:51.1232831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2022-04-07T04:50:52.1176933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-07T04:50:53.1235556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-07T04:50:54.1233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2022-04-07T04:50:55.1230082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2022-04-07T04:50:56.1233227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2022-04-07T04:50:57.1130107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2022-04-07T04:50:58.1235643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-07T04:50:59.1232063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2022-04-07T04:51:00.1128740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2022-04-07T04:51:01.1135095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2022-04-07T04:51:02.1230621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2022-04-07T04:51:03.2436688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-07T04:51:04.1237935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2022-04-07T04:51:05.1250377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-07T04:51:06.1230675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-07T04:51:07.1237406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2022-04-07T04:51:08.1233706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2022-04-07T04:51:09.1140413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2022-04-07T04:51:10.1136619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2022-04-07T04:51:11.1132938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.64,A,,,V,,V,,V*62
2022-04-07T04:51:12.1132906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-07T04:51:13.1138967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2022-04-07T04:51:14.1235155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-07T04:51:15.1142013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2022-04-07T04:51:16.1138342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2022-04-07T04:51:17.1134621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-07T04:51:19.0539787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2022-04-07T04:51:19.1236390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2022-04-07T04:51:20.1143290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2022-04-07T04:51:21.1139621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2022-04-07T04:51:22.1135795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2022-04-07T04:51:23.1142043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2022-04-07T04:51:24.1138347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2022-04-07T04:51:25.1144556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2022-04-07T04:51:26.1140867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2022-04-07T04:51:27.1137272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2022-04-07T04:51:28.1143336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2022-04-07T04:51:29.1349942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2022-04-07T04:51:30.1145829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-07T04:51:31.1142132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2022-04-07T04:51:32.1276600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2022-04-07T04:51:33.1144651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2022-04-07T04:51:34.2444993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2022-04-07T04:51:35.1147144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2022-04-07T04:51:36.1143464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2022-04-07T04:51:37.1139703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2022-04-07T04:51:38.1145922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2022-04-07T04:51:39.1187502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2022-04-07T04:51:40.1148563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2022-04-07T04:51:41.1144720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2022-04-07T04:51:42.1141421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2022-04-07T04:51:43.1147681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2022-04-07T04:51:44.1143888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2022-04-07T04:51:45.1150108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2022-04-07T04:51:46.1142130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2022-04-07T04:51:47.1148365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2022-04-07T04:51:48.1144555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2022-04-07T04:51:50.0550060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-07T04:51:50.1786692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2022-04-07T04:51:51.1145745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2022-04-07T04:51:52.1152108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2022-04-07T04:51:53.1148267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-07T04:51:54.1154216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-07T04:51:55.1150647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-07T04:51:56.1146816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2022-04-07T04:51:57.1320492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2022-04-07T04:51:58.1149525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-07T04:51:59.1155953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-07T04:52:00.1152103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2022-04-07T04:52:01.1148438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2022-04-07T04:52:02.1741351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2022-04-07T04:52:03.1049107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2022-04-07T04:52:04.1154906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2022-04-07T04:52:05.2355964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2022-04-07T04:52:06.1157309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2022-04-07T04:52:07.1371794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2022-04-07T04:52:08.1149847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2022-04-07T04:52:09.1156084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.58,A,,,V,,V,,V*6A
2022-04-07T04:52:10.1152220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2022-04-07T04:52:11.1059090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.64,A,,,V,,V,,V*6B
2022-04-07T04:52:12.1154702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.62,A,,,V,,V,,V*6A
2022-04-07T04:52:13.1563629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.59,A,,,V,,V,,V*67
2022-04-07T04:52:15.1154778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.62,A,,,V,,V,,V*6D
2022-04-07T04:52:16.1061788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2022-04-07T04:52:17.1058000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.64,A,,,V,,V,,V*60
2022-04-07T04:52:18.1054441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2022-04-07T04:52:19.1159928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.63,A,,,V,,V,,V*62
2022-04-07T04:52:20.2496812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2022-04-07T04:52:21.1063272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-07T04:52:22.1743559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.65,A,,,V,,V,,V*60
2022-04-07T04:52:23.1055662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.64,A,,,V,,V,,V*65
2022-04-07T04:52:24.1061786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.64,A,,,V,,V,,V*68
2022-04-07T04:52:25.1161063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.66,A,,,V,,V,,V*61
2022-04-07T04:52:26.1058176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.71,A,,,V,,V,,V*62
2022-04-07T04:52:27.1064256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.78,A,,,V,,V,,V*6B
2022-04-07T04:52:28.1060628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.80,A,,,V,,V,,V*6C
2022-04-07T04:52:29.1061188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.80,A,,,V,,V,,V*6D
2022-04-07T04:52:30.1057564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.79,A,,,V,,V,,V*6E
2022-04-07T04:52:31.1063618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.78,A,,,V,,V,,V*63
2022-04-07T04:52:32.1065783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.78,A,,,V,,V,,V*69
2022-04-07T04:52:33.1057419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.79,A,,,V,,V,,V*63
2022-04-07T04:52:34.1063772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.76,A,,,V,,V,,V*65
2022-04-07T04:52:36.0458951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.77,A,,,V,,V,,V*60
2022-04-07T04:52:36.1066363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.79,A,,,V,,V,,V*6F
2022-04-07T04:52:37.1062583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.80,A,,,V,,V,,V*6D
2022-04-07T04:52:38.1055600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.80,A,,,V,,V,,V*66
2022-04-07T04:52:39.1065015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.82,A,,,V,,V,,V*65
2022-04-07T04:52:42.1063781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.80,A,,,V,,V,,V*66
2022-04-07T04:52:43.1061241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.80,A,,,V,,V,,V*60
2022-04-07T04:52:44.1061745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.80,A,,,V,,V,,V*66
2022-04-07T04:52:45.1068192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.81,A,,,V,,V,,V*6A
2022-04-07T04:52:46.1064371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.80,A,,,V,,V,,V*6F
2022-04-07T04:52:47.1070881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.78,A,,,V,,V,,V*66
2022-04-07T04:52:48.1067038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.79,A,,,V,,V,,V*6E
2022-04-07T04:52:49.1063992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.83,A,,,V,,V,,V*6C
2022-04-07T04:52:50.2264778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.87,A,,,V,,V,,V*6D
2022-04-07T04:52:51.0966912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.90,A,,,V,,V,,V*69
2022-04-07T04:52:52.0973322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.91,A,,,V,,V,,V*63
2022-04-07T04:52:53.1582435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.89,A,,,V,,V,,V*61
2022-04-07T04:52:54.1065773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.84,A,,,V,,V,,V*6B
2022-04-07T04:52:55.1072093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.80,A,,,V,,V,,V*6C
2022-04-07T04:52:56.1068413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.78,A,,,V,,V,,V*6D
2022-04-07T04:52:57.1074618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.78,A,,,V,,V,,V*63
2022-04-07T04:52:58.1070695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.74,A,,,V,,V,,V*6E
2022-04-07T04:52:59.1066810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.77,A,,,V,,V,,V*6C
2022-04-07T04:53:00.1067689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.81,A,,,V,,V,,V*6A
2022-04-07T04:53:01.1076163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.85,A,,,V,,V,,V*63
2022-04-07T04:53:02.1072480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.91,A,,,V,,V,,V*66
2022-04-07T04:53:03.1697769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.93,A,,,V,,V,,V*61
2022-04-07T04:53:04.1068596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.93,A,,,V,,V,,V*6B
2022-04-07T04:53:06.0473810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.96,A,,,V,,V,,V*62
2022-04-07T04:53:06.1182377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.98,A,,,V,,V,,V*63
2022-04-07T04:53:07.1069500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.05,A,,,V,,V,,V*60
2022-04-07T04:53:08.1075673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.08,A,,,V,,V,,V*67
2022-04-07T04:53:09.1072631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.11,A,,,V,,V,,V*64
2022-04-07T04:53:10.0969422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.14,A,,,V,,V,,V*63
2022-04-07T04:53:11.1075187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.18,A,,,V,,V,,V*64
2022-04-07T04:53:12.1071482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.16,A,,,V,,V,,V*64
2022-04-07T04:53:13.1077440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.16,A,,,V,,V,,V*62
2022-04-07T04:53:14.1437480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.13,A,,,V,,V,,V*61
2022-04-07T04:53:15.1072302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.13,A,,,V,,V,,V*64
2022-04-07T04:53:16.0978870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.12,A,,,V,,V,,V*66
2022-04-07T04:53:17.1074299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.17,A,,,V,,V,,V*62
2022-04-07T04:53:18.0981402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.20,A,,,V,,V,,V*67
2022-04-07T04:53:19.0977602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.24,A,,,V,,V,,V*6C
2022-04-07T04:53:21.1180003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.22,A,,,V,,V,,V*6C
2022-04-07T04:53:22.0977162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.21,A,,,V,,V,,V*64
2022-04-07T04:53:23.0973384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.22,A,,,V,,V,,V*64
2022-04-07T04:53:24.1344945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.24,A,,,V,,V,,V*65
2022-04-07T04:53:25.1071513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.25,A,,,V,,V,,V*69
2022-04-07T04:53:26.0982146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.26,A,,,V,,V,,V*67
2022-04-07T04:53:27.0978521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.26,A,,,V,,V,,V*6B
2022-04-07T04:53:28.0984717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.24,A,,,V,,V,,V*61
2022-04-07T04:53:29.0980978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.24,A,,,V,,V,,V*63
2022-04-07T04:53:30.0980718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-07T04:53:31.1346944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.26,A,,,V,,V,,V*60
2022-04-07T04:53:32.0984115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.28,A,,,V,,V,,V*69
2022-04-07T04:53:33.0985531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.30,A,,,V,,V,,V*64
2022-04-07T04:53:34.0981786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.27,A,,,V,,V,,V*6F
2022-04-07T04:53:35.0981985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.24,A,,,V,,V,,V*64
2022-04-07T04:53:36.2182984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-07T04:53:37.0984612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.29,A,,,V,,V,,V*68
2022-04-07T04:53:38.0980829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.28,A,,,V,,V,,V*62
2022-04-07T04:53:39.0987114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.26,A,,,V,,V,,V*64
2022-04-07T04:53:40.0883737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.22,A,,,V,,V,,V*64
2022-04-07T04:53:41.0979280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.22,A,,,V,,V,,V*68
2022-04-07T04:53:42.0987037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2022-04-07T04:53:43.0983530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.18,A,,,V,,V,,V*62
2022-04-07T04:53:44.0989639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.18,A,,,V,,V,,V*60
2022-04-07T04:53:45.0985929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.18,A,,,V,,V,,V*6A
2022-04-07T04:53:46.0982911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.16,A,,,V,,V,,V*65
2022-04-07T04:53:47.0989133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.12,A,,,V,,V,,V*6F
2022-04-07T04:53:48.0985489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.08,A,,,V,,V,,V*6F
2022-04-07T04:53:49.0981608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.11,A,,,V,,V,,V*62
2022-04-07T04:53:50.0989253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.12,A,,,V,,V,,V*6D
2022-04-07T04:53:51.2491280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.14,A,,,V,,V,,V*6D
2022-04-07T04:53:52.1494572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.12,A,,,V,,V,,V*62
2022-04-07T04:53:53.0990325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.09,A,,,V,,V,,V*6B
2022-04-07T04:53:54.0986537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2022-04-07T04:53:55.0992540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.12,A,,,V,,V,,V*62
2022-04-07T04:53:56.0941560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2022-04-07T04:53:57.0985324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2022-04-07T04:53:58.0991560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.13,A,,,V,,V,,V*64
2022-04-07T04:53:59.0994282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.15,A,,,V,,V,,V*6E
2022-04-07T04:54:00.0992327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.15,A,,,V,,V,,V*6B
2022-04-07T04:54:01.0987100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.14,A,,,V,,V,,V*6C
2022-04-07T04:54:02.0993180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.14,A,,,V,,V,,V*60
2022-04-07T04:54:03.0989695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.15,A,,,V,,V,,V*6A
2022-04-07T04:54:04.0896351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.17,A,,,V,,V,,V*6D
2022-04-07T04:54:05.0991848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.20,A,,,V,,V,,V*64
2022-04-07T04:54:07.0445386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.21,A,,,V,,V,,V*61
2022-04-07T04:54:07.1227570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.21,A,,,V,,V,,V*63
2022-04-07T04:54:08.0891285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.22,A,,,V,,V,,V*67
2022-04-07T04:54:09.0897532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.29,A,,,V,,V,,V*6
2022-04-07T04:54:10.0893879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.36,A,,,V,,V,,V*62
2022-04-07T04:54:11.0897024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.38,A,,,V,,V,,V*6A
2022-04-07T04:54:12.0992612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.34,A,,,V,,V,,V*68
2022-04-07T04:54:13.0976810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.29,A,,,V,,V,,V*65
2022-04-07T04:54:14.0895864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.30,A,,,V,,V,,V*64
2022-04-07T04:54:15.0892066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.38,A,,,V,,V,,V*65
2022-04-07T04:54:16.1358520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.39,A,,,V,,V,,V*62
2022-04-07T04:54:17.0993719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-07T04:54:18.0999941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.30,A,,,V,,V,,V*64
2022-04-07T04:54:19.0900753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-07T04:54:20.0897013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2022-04-07T04:54:22.0700092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.35,A,,,V,,V,,V*67
2022-04-07T04:54:22.1417875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.40,A,,,V,,V,,V*67
2022-04-07T04:54:23.0895440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.42,A,,,V,,V,,V*63
2022-04-07T04:54:24.0901660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.39,A,,,V,,V,,V*6E
2022-04-07T04:54:25.0903314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2022-04-07T04:54:26.0998701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-07T04:54:27.0994933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.38,A,,,V,,V,,V*6E
2022-04-07T04:54:28.1003759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-07T04:54:29.0903531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2022-04-07T04:54:30.0899803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.37,A,,,V,,V,,V*61
2022-04-07T04:54:31.0896030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.38,A,,,V,,V,,V*6F
2022-04-07T04:54:32.0902011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-07T04:54:33.0998569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-07T04:54:34.0905487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-07T04:54:35.0901794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-07T04:54:37.0804280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-07T04:54:37.1650300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2022-04-07T04:54:38.0900400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-07T04:54:39.1263870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.31,A,,,V,,V,,V*6B
2022-04-07T04:54:40.0904468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2022-04-07T04:54:41.0903127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2022-04-07T04:54:42.0900891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-07T04:54:43.0903027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-07T04:54:44.0900116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2022-04-07T04:54:45.0906462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.33,A,,,V,,V,,V*6C
2022-04-07T04:54:46.1483634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-07T04:54:48.0903286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-07T04:54:49.0909643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-07T04:54:50.0906006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.45,A,,,V,,V,,V*68
2022-04-07T04:54:51.2405657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-07T04:54:52.0910702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-07T04:54:53.0905555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-07T04:54:54.0903637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-07T04:54:55.0909899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-07T04:54:56.1192488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-07T04:54:57.0912385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-07T04:54:58.0908750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-07T04:54:59.0904791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-07T04:55:00.1533390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-07T04:55:01.0912314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-07T04:55:02.0908594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-07T04:55:03.0914893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-07T04:55:04.0913511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-07T04:55:05.0909740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-07T04:55:06.2409729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-07T04:55:07.0813030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-07T04:55:08.0916198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-07T04:55:09.0910490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-07T04:55:10.0814449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-07T04:55:11.0916277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-07T04:55:12.0912529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-07T04:55:13.0908788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-07T04:55:14.0915068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-07T04:55:15.0911125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-07T04:55:16.0912281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-07T04:55:17.1359774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-07T04:55:18.0812618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2022-04-07T04:55:19.0910328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-07T04:55:20.0916637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-07T04:55:21.2416544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-07T04:55:22.0812834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-07T04:55:23.0819013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-07T04:55:24.0815381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-07T04:55:25.0821521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-07T04:55:26.0817977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-07T04:55:27.0814100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-07T04:55:28.0815866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-07T04:55:29.0921435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-07T04:55:30.0917720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-07T04:55:31.0814562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-07T04:55:32.0821703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-07T04:55:33.0818005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-07T04:55:34.0824180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-07T04:55:35.0823795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-07T04:55:36.2422900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-07T04:55:37.0816172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.47,A,,,V,,V,,V*68
2022-04-07T04:55:38.0822428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-07T04:55:39.0918084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2022-04-07T04:55:40.0818552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-07T04:55:41.0826756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-07T04:55:42.0824383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-07T04:55:43.0983590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2022-04-07T04:55:44.0827255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-07T04:55:45.0791307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-07T04:55:46.0878068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2022-04-07T04:55:47.0825756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-07T04:55:48.0821937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-07T04:55:49.0828240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2022-04-07T04:55:50.0824575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-07T04:55:51.2324305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2022-04-07T04:55:52.0827065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-07T04:55:53.0823208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-07T04:55:54.0830275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-07T04:55:55.0829052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-07T04:55:56.0823934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-07T04:55:57.0830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-07T04:55:58.0826465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-07T04:55:59.1228809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-07T04:56:00.0828852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-07T04:56:01.0825233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-07T04:56:02.0831324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-07T04:56:03.1403046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.80,A,,,V,,V,,V*6B
2022-04-07T04:56:04.1099317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.85,A,,,V,,V,,V*6A
2022-04-07T04:56:05.0830537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.86,A,,,V,,V,,V*6B
2022-04-07T04:56:06.2330281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.90,A,,,V,,V,,V*62
2022-04-07T04:56:07.1277655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.91,A,,,V,,V,,V*6D
2022-04-07T04:56:08.0829378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.96,A,,,V,,V,,V*65
2022-04-07T04:56:09.0732005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.98,A,,,V,,V,,V*6B
2022-04-07T04:56:11.0836329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.94,A,,,V,,V,,V*6E
2022-04-07T04:56:12.0832832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.94,A,,,V,,V,,V*65
2022-04-07T04:56:13.0829160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.97,A,,,V,,V,,V*64
2022-04-07T04:56:14.0735766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-2.03,A,,,V,,V,,V*6F
2022-04-07T04:56:15.0831730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-2.07,A,,,V,,V,,V*6C
2022-04-07T04:56:16.0837844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-2.07,A,,,V,,V,,V*66
2022-04-07T04:56:17.0834249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-2.02,A,,,V,,V,,V*6D
2022-04-07T04:56:18.0830162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.95,A,,,V,,V,,V*66
2022-04-07T04:56:19.0737008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.89,A,,,V,,V,,V*6D
2022-04-07T04:56:21.0532568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.91,A,,,V,,V,,V*6B
2022-04-07T04:56:21.1308873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.95,A,,,V,,V,,V*67
2022-04-07T04:56:22.0832961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.96,A,,,V,,V,,V*6E
2022-04-07T04:56:23.0839186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.94A,,,,V,,V,,V*6C
2022-04-07T04:56:24.0835661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.89,A,,,V,,V,,V*6E
2022-04-07T04:56:25.0832009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-07T04:56:26.0837878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-07T04:56:27.0735014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-07T04:56:28.0741022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-07T04:56:29.0741834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-07T04:56:30.0739722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-07T04:56:31.0735985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-07T04:56:32.0742405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-07T04:56:33.0738603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-07T04:56:34.0844488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-07T04:56:36.0636416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-07T04:56:36.0736036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-07T04:56:37.0742478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-07T04:56:38.0738573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-07T04:56:39.0744829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-07T04:56:40.0841514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-07T04:56:41.0738631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-07T04:56:42.0739705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-07T04:56:43.0855772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-07T04:56:44.0743168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-07T04:56:45.0739517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-07T04:56:46.0745650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-07T04:56:47.0741638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-07T04:56:48.0844798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-07T04:56:49.0744317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-07T04:56:51.0547670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-07T04:56:51.0746984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-07T04:56:52.0743213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-07T04:56:53.0749547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-07T04:56:54.0745834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-07T04:56:55.0742026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2022-04-07T04:56:56.0748198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-07T04:56:57.0746573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-07T04:56:58.0742864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-07T04:56:59.1338880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-07T04:57:00.0745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.47,A,,,V,,V,,V*6C
2022-04-07T04:57:01.1044195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-07T04:57:02.0747506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-07T04:57:03.1213870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-07T04:57:04.0750297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-07T04:57:06.0518340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-07T04:57:06.0716499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-07T04:57:07.0640224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-07T04:57:08.0643799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-07T04:57:09.0606700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-07T04:57:10.0602781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-07T04:57:11.0608988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-07T04:57:12.0605174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-07T04:57:13.0505035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-07T04:57:14.0610327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-07T04:57:15.0507126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-07T04:57:16.0503766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-07T04:57:17.0609010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.83,A,,,V,,V,,V*68
2022-04-07T04:57:18.1228861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2022-04-07T04:57:19.0611611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.90,A,,,V,,V,,V*64
2022-04-07T04:57:21.0405016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.90,A,,,V,,V,,V*62
2022-04-07T04:57:21.0614761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.91,A,,,V,,V,,V*60
2022-04-07T04:57:22.0610606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.96,A,,,V,,V,,V*66
2022-04-07T04:57:23.0606673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.99,A,,,V,,V,,V*6D
2022-04-07T04:57:24.0513830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-2.01,A,,,V,,V,,V*6B
2022-04-07T04:57:25.0609418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.99,A,,,V,,V,,V*6A
2022-04-07T04:57:26.0512717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.95,A,,,V,,V,,V*65
2022-04-07T04:57:27.0513618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.88,A,,,V,,V,,V*6D
2022-04-07T04:57:28.0509673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.90,A,,,V,,V,,V*61
2022-04-07T04:57:29.0616426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.2,3,-1.93,A,,,V,,V,,V*61
2022-04-07T04:57:30.0513299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4,-23.03,A,,,V,,V,,V*6D
2022-04-07T04:57:33.0612400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-2.00,A,,,V,,V,,V*69
2022-04-07T04:57:35.0218337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.88,A,,,V,,V,,V*6B
2022-04-07T04:57:36.0612969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-07T04:57:37.0519477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-07T04:57:38.0515840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-07T04:57:39.0512045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-07T04:57:40.0518379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-07T04:57:41.0514718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-07T04:57:42.0620655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-07T04:57:43.0517671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-07T04:57:44.0513993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-07T04:57:45.0520593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-07T04:57:46.0516319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-07T04:57:47.0522562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-07T04:57:48.0518870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-07T04:57:49.2117840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-07T04:57:50.0521410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-07T04:57:51.0517620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-07T04:57:52.0524133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-07T04:57:53.0520175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-07T04:57:54.0516676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-07T04:57:55.0523370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-07T04:57:56.0519451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-07T04:57:57.0525712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-07T04:57:58.0522117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-07T04:57:59.0518255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-07T04:58:00.0524602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-07T04:58:01.0522838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-07T04:58:02.0518998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-07T04:58:03.0525515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-07T04:58:04.2025194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-07T04:58:05.0527554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-07T04:58:06.0524025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-07T04:58:07.0521410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-07T04:58:08.0527971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-07T04:58:09.0528032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.76,A,,,V,,V,,V*6B
2022-04-07T04:58:10.0424900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.78,A,,,V,,V,,V*6B
2022-04-07T04:58:11.0520411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.83,A,,,V,,V,,V*61
2022-04-07T04:58:12.0526889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.88,A,,,V,,V,,V*68
2022-04-07T04:58:13.0523391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.91,A,,,V,,V,,V*6B
2022-04-07T04:58:14.0670155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.88,A,,,V,,V,,V*6D
2022-04-07T04:58:15.0525873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.85,A,,,V,,V,,V*65
2022-04-07T04:58:16.0531949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.87,A,,,V,,V,,V*64
2022-04-07T04:58:17.0528322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.90,A,,,V,,V,,V*67
2022-04-07T04:58:18.0526445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.89,A,,,V,,V,,V*6B
2022-04-07T04:58:19.2025946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.88,A,,,V,,V,,V*6F
2022-04-07T04:58:20.0528930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-07T04:58:21.0525413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.86,A,,,V,,V,,V*67
2022-04-07T04:58:22.0526929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.92,A,,,V,,V,,V*69
2022-04-07T04:58:23.0532941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.93,A,,,V,,V,,V*66
2022-04-07T04:58:24.0529222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-07T04:58:25.0525165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-07T04:58:26.0432165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-07T04:58:27.0431117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.83,A,,,V,,V,,V*64
2022-04-07T04:58:28.0427418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-07T04:58:29.0532911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-07T04:58:30.0529737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-07T04:58:31.0535799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.91,A,,,V,,V,,V*63
2022-04-07T04:58:32.0531958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.92,A,,,V,,V,,V*67
2022-04-07T04:58:33.0837523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.95,A,,,V,,V,,V*65
2022-04-07T04:58:34.9734247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.95,A,,,V,,V,,V*67
2022-04-07T04:58:35.1134891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.94,A,,,V,,V,,V*63
2022-04-07T04:58:36.0537012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-07T04:58:37.0533265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-07T04:58:38.0529441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-07T04:58:39.0436544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-07T04:58:40.0432852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-07T04:58:41.0439079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-07T04:58:42.0435997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-07T04:58:43.0433676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-07T04:58:44.1054334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-07T04:58:45.0535487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-07T04:58:46.0432324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-07T04:58:47.0438947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-07T04:58:48.0434937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.219,-1.53,A,,,V,,V,,V*6F
2022-04-07T04:58:50.0337741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-07T04:58:50.0437514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-07T04:58:51.0433691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-07T04:58:52.0439844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-07T04:58:53.0440218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-07T04:58:54.0436477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-07T04:58:55.0442764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-07T04:58:56.0439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-07T04:58:57.0435161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-07T04:58:58.0441480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-07T04:58:59.0437879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-07T04:59:00.0444350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-07T04:59:01.0440255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-07T04:59:02.0438770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-07T04:59:03.0445021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-07T04:59:05.0340602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-07T04:59:05.0440520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-07T04:59:07.0348050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.20,A,,,V,,V,,V*61
2022-04-07T04:59:08.0444587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2022-04-07T04:59:09.0645942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-07T04:59:11.0446334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-07T04:59:12.0444464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-07T04:59:13.0440941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-07T04:59:14.0446845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-07T04:59:16.0444187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-07T04:59:17.0450488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-07T04:59:18.1850733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-07T04:59:19.0345973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-07T04:59:20.0352320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-07T04:59:21.0465019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-07T04:59:22.0345488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-07T04:59:23.0351889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-07T04:59:24.0348053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-07T04:59:25.0444802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-07T04:59:26.0451186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-07T04:59:27.0448044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-07T04:59:28.0454290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-07T04:59:29.0734055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-07T04:59:30.0348511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-07T04:59:31.0354464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-07T04:59:32.0350655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-07T04:59:33.1948114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-07T04:59:34.0450920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-07T04:59:35.0447124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-07T04:59:36.0354278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-07T04:59:37.0909169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-07T04:59:38.0356836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-07T04:59:39.0353204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-07T04:59:40.0349372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-07T04:59:41.0355716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-07T04:59:42.0351935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-07T04:59:43.0357927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-07T04:59:44.0453512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-07T04:59:45.0351420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-07T04:59:46.0357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-07T04:59:47.0355238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-07T04:59:48.1855022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-07T04:59:49.0357879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-07T04:59:50.0354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-07T04:59:51.0429509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-07T04:59:52.0360255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-07T04:59:53.0356741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-07T04:59:54.0355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-07T04:59:55.0362267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-07T04:59:56.0358530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-07T04:59:57.0354521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-07T04:59:58.0361062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-07T04:59:59.0357464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-07T05:00:00.0363731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-07T05:00:01.0359974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:00:02.0355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-07T05:00:03.1860445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:00:04.0263504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:00:05.0261176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-07T05:00:06.0366718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-07T05:00:07.0362971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2022-04-07T05:00:08.0359473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-07T05:00:09.0360082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2022-04-07T05:00:10.0366546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-07T05:00:11.0362673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-07T05:00:12.0369001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-07T05:00:13.0364892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-07T05:00:14.0361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-07T05:00:15.0367623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-07T05:00:16.0364463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-07T05:00:17.0370457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-07T05:00:18.1870709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-07T05:00:19.0363471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-07T05:00:20.0261745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:00:21.0268022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-07T05:00:22.0363870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-07T05:00:23.0369874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-07T05:00:24.0266771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-07T05:00:25.0372586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-07T05:00:26.0368865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-07T05:00:27.0366117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-07T05:00:28.0373544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-07T05:00:29.0266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-07T05:00:30.0271026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-07T05:00:31.0267239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-07T05:00:32.0367500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-07T05:00:33.1871422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-07T05:00:34.0274895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:00:35.0268772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-07T05:00:36.0275020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-07T05:00:37.0271630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:00:38.0267653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:00:39.0269328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-07T05:00:40.0271434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-07T05:00:41.0749257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-07T05:00:42.0275054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-07T05:00:43.0272083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-07T05:00:44.0278113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-07T05:00:45.0274591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-07T05:00:46.0273241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-07T05:00:47.0279585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-07T05:00:48.1777060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-07T05:00:49.0271912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-07T05:00:50.0280166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-07T05:00:51.0276398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-07T05:00:52.0280844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-07T05:00:53.0278449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-07T05:00:54.0280227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-07T05:00:55.0276426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-07T05:00:56.0279497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-07T05:00:57.0275707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.4,0,A,,V,,V,,V*6E
2022-04-07T05:00:58.0283173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-07T05:00:59.0279497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-07T05:01:00.0275712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-07T05:01:01.0282004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-07T05:01:02.0279996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-07T05:01:03.1780942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-07T05:01:04.0283661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-07T05:01:05.0284353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-07T05:01:06.0282285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-07T05:01:08.0285606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-07T05:01:09.0281840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-07T05:01:10.0279270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:01:11.0287277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-07T05:01:12.0278991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:01:13.0281295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-07T05:01:14.0287153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:01:15.0283924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-07T05:01:16.0284990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-07T05:01:17.9989689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-07T05:01:18.0288349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-07T05:01:19.0284619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-07T05:01:20.0280659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:01:21.0287052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-07T05:01:22.0184008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-07T05:01:23.0190272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-07T05:01:24.0186341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-07T05:01:25.0182552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-07T05:01:26.0191764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-07T05:01:27.0188282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-07T05:01:28.0284958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-07T05:01:29.0291427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-07T05:01:30.0287566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-07T05:01:31.0740957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-07T05:01:32.0290139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-07T05:01:33.0794400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.92,A,,,V,,V,,V*60
2022-04-07T05:01:34.0713612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.99,A,,,V,,V,,V*61
2022-04-07T05:01:35.0189192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-2.02,A,,,V,,V,,V*69
2022-04-07T05:01:36.0195655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.96,A,,V,V,,,,V*60
2022-04-07T05:01:38.0188190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.95,A,,,V,,V,,V*63
2022-04-07T05:01:39.0194792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.98,A,,,V,,V,,V*6F
2022-04-07T05:01:40.0190827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.98,A,,,V,,V,,V*6B
2022-04-07T05:01:41.0714884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.97,A,,,V,,V,,V*68
2022-04-07T05:01:42.0198519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.93,A,,,V,,V,,V*67
2022-04-07T05:01:43.0288781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-07T05:01:44.0363959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-07T05:01:45.0192103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.91,A,,,V,,V,,V*69
2022-04-07T05:01:46.0198242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-07T05:01:47.1797330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-07T05:01:48.0191355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-07T05:01:49.0199623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:01:50.0196117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-07T05:01:51.0193643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:01:52.0199862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:01:53.0196151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T05:01:54.0192248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:01:55.0198537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-07T05:01:56.0194952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-07T05:01:57.0199256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:01:58.0195588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-07T05:01:59.0202055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T05:02:00.0198516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-07T05:02:01.0194465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:02:02.1704238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-07T05:02:03.0197013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:02:04.0202912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-07T05:02:05.0199489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T05:02:06.0705498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-07T05:02:07.0203138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-07T05:02:08.0199380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-07T05:02:09.0361642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-07T05:02:10.0160616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-07T05:02:11.0166158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-07T05:02:12.0390023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-07T05:02:13.0201657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-07T05:02:14.0208272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-07T05:02:15.0205661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-07T05:02:16.0201566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-07T05:02:17.1701822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-07T05:02:18.0204207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-07T05:02:19.0200562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-07T05:02:20.0206428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-07T05:02:21.0345516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-07T05:02:22.0208851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-07T05:02:23.0372208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-07T05:02:24.0201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-07T05:02:25.0204465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-07T05:02:26.0111226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:02:27.0108643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:02:28.0172176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-07T05:02:29.0210148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-07T05:02:30.0206843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-07T05:02:31.0113770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-07T05:02:32.9413905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:02:33.0210351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-07T05:02:34.0107391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-07T05:02:35.0107369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-07T05:02:36.0440870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2022-04-07T05:02:37.0109800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-07T05:02:38.0106077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-07T05:02:39.0112935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-07T05:02:40.0108690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2022-04-07T05:02:41.0214214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.95,A,,,V,,V,,V*67
2022-04-07T05:02:42.0111131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.99,A,,,V,,V,,V*68
2022-04-07T05:02:43.0110957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.98,A,,,V,,V,,V*6B
2022-04-07T05:02:44.0117247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.98,A,,,V,,V,,V*66
2022-04-07T05:02:45.0521644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.98,A,,,V,,V,,V*68
2022-04-07T05:02:46.0113120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.00,A,,,V,,V,,V*65
2022-04-07T05:02:47.9917404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.02,A,,,V,,V,,V*6E
2022-04-07T05:02:48.0116562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.03,A,,,V,,V,,V*67
2022-04-07T05:02:49.0113363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.02,A,,,V,,V,,V*67
2022-04-07T05:02:50.0112562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.99,A,,,V,,V,,V*6D
2022-04-07T05:02:51.0312590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.95,A,,,V,,V,,V*6D
2022-04-07T05:02:52.0115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.98,A,,,V,,V,,V*6F
2022-04-07T05:02:53.0111339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.97,A,,,V,,V,,V*63
2022-04-07T05:02:54.0501868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.96,A,,,V,,V,,V*60
2022-04-07T05:02:55.0525433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.91,A,,,V,,V,,V*65
2022-04-07T05:02:56.0112171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-07T05:02:57.0118389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-07T05:02:58.0114731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-07T05:02:59.0120581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-07T05:03:00.0116946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T05:03:01.0117072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-07T05:03:02.0123191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-07T05:03:03.0720102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-07T05:03:04.0673115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T05:03:05.0115603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T05:03:06.0121780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T05:03:07.0762378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-07T05:03:08.0116121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-07T05:03:09.0122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:03:12.0123908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-07T05:03:15.9825070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-07T05:03:16.0123767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T05:03:17.0120030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-07T05:03:18.0126333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-07T05:03:19.0547789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-07T05:03:20.0128636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:03:21.0125002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-07T05:03:22.0121024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-07T05:03:23.0127291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-07T05:03:24.0216411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:03:25.0030495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-07T05:03:26.0031383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-07T05:03:27.0127668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,,,,VA,,V,,V*63
2022-04-07T05:03:28.0123917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:03:29.0032438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-07T05:03:30.9928625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.4,4,-1.49,A,,,V,,V,,V*6$7
2022-04-07T05:03:31.0128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-07T05:03:32.0024789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-07T05:03:33.0031447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-07T05:03:34.0126787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-07T05:03:35.0033680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-07T05:03:36.0030119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-07T05:03:37.0026580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-07T05:03:38.0032690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:03:39.0028611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:03:40.0034884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-07T05:03:41.0032147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-07T05:03:42.0028398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-07T05:03:43.0034802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:03:44.0031208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:03:45.9933647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-07T05:03:46.0682260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-07T05:03:47.0029723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-07T05:03:48.0035960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:03:49.0034522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-07T05:03:50.0032524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-07T05:03:51.0038783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-07T05:03:52.0299896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-07T05:03:53.0032022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-07T05:03:54.0038145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:03:55.0034365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-07T05:03:56.0040495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2022-04-07T05:03:57.0036815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.86,A,,,V,,V,,V*62
2022-04-07T05:03:58.0033059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-07T05:03:59.0034398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-07T05:04:00.9837701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-07T05:04:01.0036996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-07T05:04:02.0042392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-07T05:04:03.0038610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.91,A,,,V,,V,,V*6F
2022-04-07T05:04:04.0034848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2022-04-07T05:04:05.0040999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2022-04-07T05:04:06.0037357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-07T05:04:07.0043628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.94,A,,,V,,V,,V*64
2022-04-07T05:04:08.0039916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.93,A,,,V,,V,,V*66
2022-04-07T05:04:09.0036316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-07T05:04:10.0042347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-07T05:04:11.0039956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-07T05:04:12.0036182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-07T05:04:13.0042866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-07T05:04:14.0624458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T05:04:15.9845183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T05:04:16.0596003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-07T05:04:17.0040462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T05:04:18.0046601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:04:19.0539734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T05:04:20.0479050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T05:04:21.0045634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T05:04:22.0041762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:04:23.0453758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T05:04:24.0044391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T05:04:25.0040624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-07T05:04:26.0046805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T05:04:27.0043334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T05:04:28.0049158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T05:04:29.0045930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-07T05:04:30.9849375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-07T05:04:31.0048519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-07T05:04:31.9945400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-07T05:04:32.9952288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-07T05:04:33.9948767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:04:34.9945075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-07T05:04:35.9951249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-07T05:04:37.0047042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-07T05:04:38.0052944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-07T05:04:38.9949983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-07T05:04:39.9946153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-07T05:04:40.9955153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-07T05:04:41.9951388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-07T05:04:42.9951901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:04:44.0050531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:04:45.9754548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-07T05:04:45.9953755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.2,-15.60,A,,,V,,V,,V*6B
2022-04-07T05:04:47.0049355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-07T05:04:47.9956174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-07T05:04:48.9952248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:04:49.9949881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:04:50.9956189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-07T05:04:51.9953702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:04:53.0567145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-07T05:04:53.9956416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-07T05:04:55.0268165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:04:55.9958763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:04:56.9954995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:04:57.9951279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-07T05:04:58.9957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-07T05:05:00.9760970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-07T05:05:00.9960104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-07T05:05:01.9956452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-07T05:05:02.9952628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.90,A,,,V,,V,,V*62
2022-04-07T05:05:03.9958885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2022-04-07T05:05:04.9955167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.93,A,,,V,,V,,V*6B
2022-04-07T05:05:05.9961436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.97,A,,,V,,V,,V*63
2022-04-07T05:05:06.9957915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.99,A,,,V,,V,,V*60
2022-04-07T05:05:07.9963882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.98,A,,,V,,V,,V*61
2022-04-07T05:05:08.9960771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.96,A,,,V,,V,,V*60
2022-04-07T05:05:09.9957152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.97,A,,,V,,V,,V*64
2022-04-07T05:05:10.9964184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.98,A,,,V,,V,,V*6F
2022-04-07T05:05:11.9960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.97,A,,,V,,V,,V*6F
2022-04-07T05:05:12.9956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.94,A,,,V,,V,,V*61
2022-04-07T05:05:14.0563694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-07T05:05:15.9766334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-07T05:05:16.0532349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-07T05:05:16.9964171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-07T05:05:17.9960494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-07T05:05:18.9959846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-07T05:05:19.9958230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-07T05:05:20.9964409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-07T05:05:21.9960670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-07T05:05:23.0361255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-07T05:05:23.9963419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-07T05:05:24.9959702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-07T05:05:25.9967696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-07T05:05:26.9963659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-07T05:05:27.9970117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-07T05:05:28.9966317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-07T05:05:30.9769567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-07T05:05:31.9865632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-07T05:05:32.9871803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-07T05:05:33.9868058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:05:34.9864395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-07T05:05:35.9970150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-07T05:05:36.9966804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-07T05:05:37.9973139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:05:38.9969164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:05:39.9866141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-07T05:05:40.9971652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-07T05:05:41.9868634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-07T05:05:42.9969447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-07T05:05:43.9866406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-07T05:05:45.1475623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-07T05:05:45.9868869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:05:46.9875142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-07T05:05:47.9871408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-07T05:05:48.9873103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-07T05:05:49.9871538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:05:50.9876296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-07T05:05:51.9868118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-07T05:05:52.9876562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-07T05:05:53.9876980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-07T05:05:54.9875151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-07T05:05:55.9877059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-07T05:05:56.9878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-07T05:05:57.9875312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-07T05:05:58.9871526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T05:06:00.1371123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-07T05:06:00.9874036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:06:01.9873579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-07T05:06:02.9872372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T05:06:03.9878578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T05:06:05.0396116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:06:06.0196736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-07T05:06:06.9877668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-07T05:06:07.9876171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-07T05:06:08.9882234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:06:09.9878486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T05:06:10.9874922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T05:06:11.9881144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T05:06:12.9877510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:06:13.9876134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T05:06:15.1377680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T05:06:15.9880402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:06:16.9876637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-07T05:06:17.9882973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-07T05:06:18.9881548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-07T05:06:19.9882714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-07T05:06:20.9878898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:06:21.9879995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T05:06:22.9886196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T05:06:23.9960313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T05:06:24.9779110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T05:06:25.9786536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T05:06:29.1281298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T05:06:29.9786561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:06:30.9787972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-07T05:06:31.9885358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T05:06:32.9784690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T05:06:35.0125586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T05:06:35.9786121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T05:06:36.9782334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-07T05:06:37.9788595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T05:06:38.9784884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T05:06:39.9792429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T05:06:40.9793553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T05:06:42.0165415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:06:43.9593236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:06:45.0223122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T05:06:46.0027385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:06:46.9964123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:06:47.9787327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-07T05:06:48.9793950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T05:06:49.9790185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-07T05:06:50.9994249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T05:06:51.9792466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-07T05:06:52.9788819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-07T05:06:54.0395266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T05:06:54.9791271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T05:06:55.9798793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-07T05:06:56.9794651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:06:58.1394353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW441,A,,,V,,,9.5,-1.V,,V*6E
2022-04-07T05:06:58.9797773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:06:59.9794156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T05:07:00.9792908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-07T05:07:01.9799110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T05:07:02.9795284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T05:07:04.0301318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-07T05:07:05.0393626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-07T05:07:05.9794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:07:06.9800350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-07T05:07:07.9796829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-07T05:07:08.9792806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-07T05:07:09.9799108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-07T05:07:10.9859745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T05:07:11.9801597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:07:13.1301258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-07T05:07:13.9804308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-07T05:07:14.9800414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T05:07:15.9796970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T05:07:16.9803077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-07T05:07:17.9799191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T05:07:18.9695822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T05:07:19.9702094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-07T05:07:20.9797697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-07T05:07:21.9904944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2022-04-07T05:07:22.9800456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.84,A,,,V,,V,,V*6A
2022-04-07T05:07:23.9806878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.89,A,,,V,,V,,V*6F
2022-04-07T05:07:24.9803179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.91,A,,,V,,V,,V*63
2022-04-07T05:07:25.9799284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.95,A,,,V,,V,,V*66
2022-04-07T05:07:26.9805385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.96,A,,,V,,V,,V*65
2022-04-07T05:07:28.1306116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.03,A,,,V,,V,,V*6C
2022-04-07T05:07:28.9808619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.03,A,,,V,,V,,V*69
2022-04-07T05:07:29.9805257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.04,A,,,V,,V,,V*69
2022-04-07T05:07:30.9708501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.99,A,,,V,,V,,V*64
2022-04-07T05:07:31.9704895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.98,A,,,V,,V,,V*6B
2022-04-07T05:07:32.9801916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.99,A,,,V,,V,,V*6A
2022-04-07T05:07:34.0342074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.99,A,,,V,,V,,V*6F
2022-04-07T05:07:34.9804310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.99,A,,,V,,V,,V*68
2022-04-07T05:07:35.9703450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.97,A,,,V,,V,,V*60
2022-04-07T05:07:36.9710035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.96,A,,,V,,V,,V*63
2022-04-07T05:07:37.9706077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.97,A,,,V,,V,,V*67
2022-04-07T05:07:38.9708782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.97,A,,,V,,V,,V*6A
2022-04-07T05:07:39.9705118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.94,A,,,V,,V,,V*6F
2022-04-07T05:07:40.9711436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2022-04-07T05:07:41.9707659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2022-04-07T05:07:43.1306443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-07T05:07:43.9710013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-07T05:07:44.9706300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-07T05:07:45.9712490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-07T05:07:46.9708749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T05:07:47.9706601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:07:48.9713128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-07T05:07:50.0050729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-07T05:07:50.9715340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-07T05:07:51.9712705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T05:07:52.9708977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T05:07:53.9715170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T05:07:54.9711393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T05:07:55.9717837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-07T05:07:56.9717170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-07T05:07:58.1210655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-07T05:07:58.9716780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-07T05:07:59.9712929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T05:08:00.9714051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T05:08:02.0326364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-07T05:08:02.9717951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-07T05:08:03.9711820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-07T05:08:04.9711243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T05:08:05.9717260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-07T05:08:06.9713434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-07T05:08:08.0225509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2022-04-07T05:08:08.9616327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-07T05:08:09.9711824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-07T05:08:10.9719840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-07T05:08:11.9716034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2022-04-07T05:08:13.1219476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2022-04-07T05:08:13.9722081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-07T05:08:14.9723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-07T05:08:15.9719429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-07T05:08:16.9715724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T05:08:17.9721921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-07T05:08:19.0195868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-07T05:08:19.9717420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-07T05:08:21.0428511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T05:08:21.9721078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T05:08:22.9717781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-07T05:08:23.9723596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2022-04-07T05:08:25.0248813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-07T05:08:25.9721000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2022-04-07T05:08:26.9727453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2022-04-07T05:08:28.1227662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.96,A,,,V,,V,,V*61
2022-04-07T05:08:28.9720312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.98,A,,,V,,V,,V*69
2022-04-07T05:08:29.9627824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.00,A,,,V,,V,,V*6B
2022-04-07T05:08:30.9626600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.96,A,,,V,,V,,V*61
2022-04-07T05:08:31.9624602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2022-04-07T05:08:32.9720108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2022-04-07T05:08:33.9626868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.03,A,,,V,,V,,V*65
2022-04-07T05:08:34.9721794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.02,A,,,V,,V,,V*6A
2022-04-07T05:08:35.9628463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.00,A,,,V,,V,,V*60
2022-04-07T05:08:36.9625956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.95,A,,,V,,V,,V*66
2022-04-07T05:08:37.9622189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2022-04-07T05:08:38.9622093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T05:08:39.9730001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2022-04-07T05:08:41.0094200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2022-04-07T05:08:41.9722676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T05:08:43.1232034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-07T05:08:43.9627269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-07T05:08:44.9632026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-07T05:08:45.9630170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-07T05:08:46.9626394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-07T05:08:47.9659424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T05:08:48.9628731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T05:08:49.9630723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T05:08:50.9631235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T05:08:51.9627435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:08:52.9631398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-07T05:08:53.9627373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T05:08:54.9634941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-07T05:08:55.9636539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T05:08:56.9634461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T05:08:58.1134385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T05:08:58.9631506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2022-04-07T05:08:59.9637590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-07T05:09:00.9634011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2022-04-07T05:09:01.9630188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2022-04-07T05:09:02.9636550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-07T05:09:03.9633227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-07T05:09:04.9639083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T05:09:05.9635265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T05:09:06.9631482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-07T05:09:07.9638694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T05:09:08.9635024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T05:09:09.9641383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-07T05:09:10.9637643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T05:09:11.9633874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-07T05:09:13.1133607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T05:09:13.9638397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T05:09:14.9634557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-07T05:09:15.9541664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T05:09:16.9636969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T05:09:17.9643314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:09:18.9639714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-07T05:09:19.9636265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:09:20.9641945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:09:21.9638223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-07T05:09:23.0214726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-07T05:09:23.9641039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2022-04-07T05:09:24.9950552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-07T05:09:25.9512158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-07T05:09:26.9495968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-07T05:09:28.0993043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-07T05:09:28.9396517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-07T05:09:29.9502043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.89,A,,,V,,V,,V*6C
2022-04-07T05:09:30.9498124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-07T05:09:31.9494388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2022-04-07T05:09:32.9500580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.93,A,,,V,,V,,V*62
2022-04-07T05:09:33.9498572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.96,A,,,V,,V,,V*66
2022-04-07T05:09:34.9398265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.02,A,,,V,,V,,V*6C
2022-04-07T05:09:35.9394515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.04,A,,,V,,V,,V*68
2022-04-07T05:09:36.9401250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.05,A,,,V,,V,,V*60
2022-04-07T05:09:37.9496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.04,A,,,V,,V,,V*6E
2022-04-07T05:09:38.9403381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.08,A,,,V,,V,,V*62
2022-04-07T05:09:39.9498900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.09,A,,,V,,V,,V*66
2022-04-07T05:09:40.9496616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.10,A,,,V,,V,,V*6D
2022-04-07T05:09:41.9504720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.05,A,,,V,,V,,V*6B
2022-04-07T05:09:43.0997130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.03,A,,,V,,V,,V*67
2022-04-07T05:09:43.9642988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.99,A,,,V,,V,,V*6D
2022-04-07T05:09:44.9407133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.03,A,,,V,,V,,V*6D
2022-04-07T05:09:45.9403248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.05,A,,,V,,V,,V*60
2022-04-07T05:09:46.9400578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.05,A,,,V,,V,,V*6C
2022-04-07T05:09:47.9506173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.00,A,,,V,,V,,V*6B
2022-04-07T05:09:48.9403126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.96,A,,,V,,V,,V*63
2022-04-07T05:09:49.9648219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2022-04-07T05:09:50.9405637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-07T05:09:51.9405349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-07T05:09:52.9401580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-07T05:09:53.9409229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T05:09:54.9405419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:09:55.9402264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T05:09:56.9797993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T05:09:58.0908465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:09:58.9411269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T05:09:59.9407599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-07T05:10:00.9403823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T05:10:01.9411365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T05:10:02.9407583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T05:10:03.9904087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T05:10:04.9412592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T05:10:05.9408916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:10:06.9409569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:10:07.9407545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T05:10:08.9413573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T05:10:09.9305092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T05:10:10.9410800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T05:10:11.9407023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:10:13.0906841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-07T05:10:13.9410276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:10:14.9416686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T05:10:15.9414319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T05:10:16.9410354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:10:17.9417385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T05:10:18.9413816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T05:10:19.9410043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-07T05:10:20.9416168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T05:10:21.9403147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T05:10:22.9418744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T05:10:23.9414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T05:10:24.9311643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-07T05:10:25.9417216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T05:10:26.9314242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-07T05:10:28.8712651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T05:10:28.9419506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T05:10:29.9415920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2022-04-07T05:10:30.9411976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-07T05:10:31.9418258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-07T05:10:32.9414892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T05:10:33.9321756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-07T05:10:34.9417024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-07T05:10:35.9701535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:10:36.9634765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-07T05:10:37.9416479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T05:10:38.9323114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T05:10:39.9319530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-07T05:10:40.9315502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:10:41.9321787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-07T05:10:43.9224743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-07T05:10:43.9423923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-07T05:10:44.9325626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T05:10:45.9321820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-07T05:10:46.9318044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2022-04-07T05:10:47.9324223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-07T05:10:48.9320708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2022-04-07T05:10:49.9326815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.92,A,,,V,,V,,V*65
2022-04-07T05:10:50.9422321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.97,A,,,V,,V,,V*63
2022-04-07T05:10:51.9319178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.99,A,,,V,,V,,V*6A
2022-04-07T05:10:52.9325474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.98,A,,,V,,V,,V*6B
2022-04-07T05:10:53.9326211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.91,A,,,V,,V,,V*65
2022-04-07T05:10:54.9421853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2022-04-07T05:10:55.9328618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-07T05:10:56.9427666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.89,A,,,V,,V,,V*6E
2022-04-07T05:10:58.9222148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2022-04-07T05:10:58.9420982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-07T05:11:00.9328427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-07T05:11:01.9325791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-07T05:11:02.9331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-07T05:11:03.9328096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T05:11:04.9324378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:11:06.9326782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:11:07.9333165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:11:08.9329307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T05:11:09.9332254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T05:11:10.9328391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-07T05:11:12.9131479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T05:11:12.9826637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T05:11:13.9327091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T05:11:14.9333340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T05:11:15.9329723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T05:11:16.9327105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:11:17.9333110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:11:18.9329997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-07T05:11:19.9977682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-07T05:11:20.9332146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-07T05:11:21.9328531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-07T05:11:22.9334775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-07T05:11:23.9951819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-07T05:11:24.9337098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-07T05:11:25.9334576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-07T05:11:27.9138278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-07T05:11:27.9337240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-07T05:11:28.9568906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-07T05:11:29.9240117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:11:30.9236223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-07T05:11:31.9333855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-07T05:11:32.9311930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-07T05:11:33.9240938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-07T05:11:34.9601833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-07T05:11:35.9334227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-07T05:11:36.9241173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-07T05:11:37.9337057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-07T05:11:38.9236677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:11:39.9342220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-07T05:11:41.0013342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.32,A,,,V,,V,,V*6D
2022-04-07T05:11:42.9141629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-07T05:11:42.9241498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2022-04-07T05:11:43.9238460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-07T05:11:44.9239172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-07T05:11:45.9245209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-07T05:11:46.9241611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-07T05:11:47.9336982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.08,A,,,V,,V,,V*65
2022-04-07T05:11:48.9245376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2022-04-07T05:11:49.9244269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.99,A,,,V,,V,,V*63
2022-04-07T05:11:50.9339757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2022-04-07T05:11:51.9246944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.09,A,,,V,,V,,V*6D
2022-04-07T05:11:52.9242958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-07T05:11:53.9239327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-07T05:11:54.9245496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-07T05:11:55.9241821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.06,A,,,V,,V,,V*6B
2022-04-07T05:11:57.9045200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.02,A,,,V,,V,,V*6B
2022-04-07T05:11:57.9244471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-07T05:11:58.9245118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2022-04-07T05:11:59.9768417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2022-04-07T05:12:00.9247579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2022-04-07T05:12:01.9243825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2022-04-07T05:12:02.9250035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2022-04-07T05:12:03.9554476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.98,A,,,V,,V,,V*66
2022-04-07T05:12:04.9242450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2022-04-07T05:12:05.9250104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2022-04-07T05:12:06.9246708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.98,A,,,V,,V,,V*61
2022-04-07T05:12:07.9243216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.91,A,,,V,,V,,V*6E
2022-04-07T05:12:08.9249832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2022-04-07T05:12:09.9245899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2022-04-07T05:12:10.9259405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2022-04-07T05:12:12.9044919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2022-04-07T05:12:12.9756800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2022-04-07T05:12:13.9253366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.04,A,,,V,,V,,V*67
2022-04-07T05:12:14.9249081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.96,A,,,V,,V,,V*69
2022-04-07T05:12:15.9247136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2022-04-07T05:12:16.9247191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-07T05:12:17.9255569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.08,A,,,V,,V,,V*6C
2022-04-07T05:12:19.9249680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2022-04-07T05:12:20.9256140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2022-04-07T05:12:21.9252492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.07,A,,,V,,V,,V*6B
2022-04-07T05:12:22.9248751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2022-04-07T05:12:23.9255073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.05,A,,,V,,V,,V*63
2022-04-07T05:12:24.9251133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-07T05:12:25.9257179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2022-04-07T05:12:27.0757443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2022-04-07T05:12:27.9249911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.97,A,,,V,,V,,V*69
2022-04-07T05:12:28.9257065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2022-04-07T05:12:29.9490495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-07T05:12:30.9160203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-07T05:12:31.9158336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.90,A,,,V,,V,,V*6F
2022-04-07T05:12:32.9154618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.86,A,,,V,,V,,V*6D
2022-04-07T05:12:33.9345303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2022-04-07T05:12:34.9157134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2022-04-07T05:12:35.9252780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.70,A,,,V,,V,,V*61
2022-04-07T05:12:36.9159622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.74,A,,,V,,V,,V*67
2022-04-07T05:12:37.9255491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.81,A,,,V,,V,,V*69
2022-04-07T05:12:38.9252827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2022-04-07T05:12:39.9259157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2022-04-07T05:12:40.9156611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.82,A,,,V,,V,,V*6A
2022-04-07T05:12:42.0757467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.80,A,,,V,,V,,V*69
2022-04-07T05:12:42.9160675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.83,A,,,V,,V,,V*6F
2022-04-07T05:12:43.9258310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2022-04-07T05:12:44.9155320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.01,A,,,V,,V,,V*62
2022-04-07T05:12:45.9161513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.07,A,,,V,,V,,V*63
2022-04-07T05:12:46.9156139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2022-04-07T05:12:47.9162438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2022-04-07T05:12:48.9158606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2022-04-07T05:12:49.9164833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.14,A,,,V,,V,,V*61
2022-04-07T05:12:50.9161153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.27,A,,,V,,V,,V*67
2022-04-07T05:12:51.9158382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.37,A,,,V,,V,,V*62
2022-04-07T05:12:52.9164821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.45,A,,,V,,V,,V*62
2022-04-07T05:12:53.9160635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.47,A,,,V,,V,,V*61
2022-04-07T05:12:54.9167081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.48,A,,,V,,V,,V*61
2022-04-07T05:12:55.9164623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.49,A,,,V,,V,,V*69
2022-04-07T05:12:57.0664503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.44,A,,,V,,V,,V*66
2022-04-07T05:12:57.9167405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.41,A,,,V,,V,,V*63
2022-04-07T05:12:58.9342936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.40,A,,,V,,V,,V*68
2022-04-07T05:12:59.9159823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.50,A,,,V,,V,,V*65
2022-04-07T05:13:00.9121504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.56,A,,,V,,V,,V*67
2022-04-07T05:13:01.9163768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.60,A,,,V,,V,,V*66
2022-04-07T05:13:02.9169408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.57,A,,,V,,V,,V*66
2022-04-07T05:13:03.9165863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.52,A,,,V,,V,,V*66
2022-04-07T05:13:04.9161843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.44,A,,,V,,V,,V*6E
2022-04-07T05:13:05.9168348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.46,A,,,V,,V,,V*60
2022-04-07T05:13:06.9164451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.55,A,,,V,,V,,V*61
2022-04-07T05:13:07.9071714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.59,A,,,V,,V,,V*65
2022-04-07T05:13:08.9168192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.56,A,,,V,,V,,V*66
2022-04-07T05:13:09.9164559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.52,A,,,V,,V,,V*64
2022-04-07T05:13:10.9162831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:13:12.0670526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2022-04-07T05:13:12.9173003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.43,A,,,V,,V,,V*62
2022-04-07T05:13:13.9169483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.51,A,,,V,,V,,V*64
2022-04-07T05:13:14.9066290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.50,A,,,V,,V,,V*61
2022-04-07T05:13:15.9683057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.50,A,,,V,,V,,V*60
2022-04-07T05:13:16.9072128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.43,A,,,V,,V,,V*67
2022-04-07T05:13:17.9167930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.39,A,,,V,,V,,V*6F
2022-04-07T05:13:18.9174432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.34,A,,,V,,V,,V*61
2022-04-07T05:13:19.9170324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.33,A,,,V,,V,,V*60
2022-04-07T05:13:20.9166495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.32,A,,,V,,V,,V*63
2022-04-07T05:13:21.9173807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-07T05:13:22.9170010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-07T05:13:23.9175956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.43,A,,,V,,V,,V*6F
2022-04-07T05:13:24.9172324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.47,A,,,V,,V,,V*61
2022-04-07T05:13:25.9069413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.52,A,,,V,,V,,V*67
2022-04-07T05:13:27.0668617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.49,A,,,V,,V,,V*65
2022-04-07T05:13:27.9071918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.51,A,,,V,,V,,V*62
2022-04-07T05:13:28.9077903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.55,A,,,V,,V,,V*66
2022-04-07T05:13:29.9074248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2022-04-07T05:13:30.9170178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.63,A,,,V,,V,,V*66
2022-04-07T05:13:31.9335641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.61,A,,,V,,V,,V*64
2022-04-07T05:13:32.9174309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.56,A,,,V,,V,,V*63
2022-04-07T05:13:33.9170522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.51,A,,,V,,V,,V*64
2022-04-07T05:13:34.9077461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.50,A,,,V,,V,,V*63
2022-04-07T05:13:35.9073994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.56,A,,,V,,V,,V*61
2022-04-07T05:13:36.9180495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.65,A,,,V,,V,,V*68
2022-04-07T05:13:37.9176747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.71,A,,,V,,V,,V*62
2022-04-07T05:13:38.9073677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.73,A,,,V,,V,,V*6D
2022-04-07T05:13:39.9079873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.73,A,,,V,,V,,V*6B
2022-04-07T05:13:40.9076169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.68,A,,,V,,V,,V*60
2022-04-07T05:13:42.0675957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.62,A,,,V,,V,,V*68
2022-04-07T05:13:42.9079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.54,A,,,V,,V,,V*65
2022-04-07T05:13:43.9078640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.55,A,,,V,,V,,V*6A
2022-04-07T05:13:44.9074983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.61,A,,,V,,V,,V*6A
2022-04-07T05:13:45.9151078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.65,A,,,V,,V,,V*66
2022-04-07T05:13:46.9077355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:13:47.9083577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.61,A,,,V,,V,,V*6A
2022-04-07T05:13:48.9080812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.56,A,,,V,,V,,V*68
2022-04-07T05:13:49.9077171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.59,A,,,V,,V,,V*67
2022-04-07T05:13:50.9084252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.62,A,,,V,,V,,V*6B
2022-04-07T05:13:51.9179846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.66,A,,,V,,V,,V*62
2022-04-07T05:13:52.9186064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.65,A,,,V,,V,,V*61
2022-04-07T05:13:53.9083008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.63,A,,,V,,V,,V*6A
2022-04-07T05:13:54.9178618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.61,A,,,V,,V,,V*6C
2022-04-07T05:13:55.9085488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.66,A,,,V,,V,,V*69
2022-04-07T05:13:57.0585177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.69,A,,,V,,V,,V*6D
2022-04-07T05:13:57.9078581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.71,A,,,V,,V,,V*6A
2022-04-07T05:13:58.9080779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.69,A,,,V,,V,,V*6D
2022-04-07T05:13:59.9078703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:14:00.9085018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:14:01.9571270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.71,A,,,V,,V,,V*65
2022-04-07T05:14:02.9087513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.71,A,,,V,,V,,V*69
2022-04-07T05:14:03.9084392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.70,A,,,V,,V,,V*6C
2022-04-07T05:14:04.9080422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:14:05.9087812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-07T05:14:06.9083978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.30,,-1.57,A,,,V,,V,,V*6A
2022-04-07T05:14:07.9090164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2022-04-07T05:14:08.9089784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.67,A,,,V,,V,,V*61
2022-04-07T05:14:09.9085916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.71,A,,,V,,V,,V*69
2022-04-07T05:14:10.9086430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.74,A,,,V,,V,,V*69
2022-04-07T05:14:12.0587905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.77,A,,,V,,V,,V*6A
2022-04-07T05:14:12.9090445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.81,A,,,V,,V,,V*66
2022-04-07T05:14:13.9258996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.87,A,,,V,,V,,V*65
2022-04-07T05:14:15.9246803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.87,A,,,V,,V,,V*61
2022-04-07T05:14:16.9448864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.28,,-1.88,A,,,V,,V,,V*61
2022-04-07T05:14:17.9462784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.92,A,,,V,,V,,V*62
2022-04-07T05:14:18.9592422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.92,A,,,V,,V,,V*60
2022-04-07T05:14:19.9085848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.90,A,,,V,,V,,V*62
2022-04-07T05:14:20.9092193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.83,A,,,V,,V,,V*63
2022-04-07T05:14:21.9088504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.81,A,,,V,,V,,V*65
2022-04-07T05:14:23.8991367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.87,A,,,V,,V,,V*65
2022-04-07T05:14:24.9087200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.91,A,,,V,,V,,V*66
2022-04-07T05:14:26.0487278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.93,A,,,V,,V,,V*67
2022-04-07T05:14:26.9089662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.91,A,,,V,,V,,V*68
2022-04-07T05:14:27.9096071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.92,A,,,V,,V,,V*66
2022-04-07T05:14:28.9092004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.92,A,,,V,,V,,V*6B
2022-04-07T05:14:29.9088139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.92,A,,,V,,V,,V*6A
2022-04-07T05:14:30.9094438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.84,A,,,V,,V,,V*61
2022-04-07T05:14:31.9090781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.78,A,,,V,,V,,V*66
2022-04-07T05:14:32.8997822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.74,A,,,V,,V,,V*63
2022-04-07T05:14:33.9093252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.77,A,,,V,,V,,V*6B
2022-04-07T05:14:34.8992064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.80,A,,,V,,V,,V*66
2022-04-07T05:14:35.8998391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.80,A,,,V,,V,,V*61
2022-04-07T05:14:36.9093650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.74,A,,,V,,V,,V*6C
2022-04-07T05:14:37.9204989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.70,A,,,V,,V,,V*6B
2022-04-07T05:14:38.9096271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.73,A,,,V,,V,,V*64
2022-04-07T05:14:39.8993198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.73,A,,,V,,V,,V*6E
2022-04-07T05:14:41.0592306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.71,A,,,V,,V,,V*6A
2022-04-07T05:14:41.8999947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.67,A,,,V,,V,,V*6B
2022-04-07T05:14:42.9095693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-07T05:14:43.9002779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-07T05:14:44.8998624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-07T05:14:45.8994933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-07T05:14:46.9001737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-07T05:14:47.8998043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-07T05:14:48.8997890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:14:49.9095666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.59,A,,,V,,V,,V*64
2022-04-07T05:14:50.9002607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:14:51.9098499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:14:52.9005433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-07T05:14:53.9001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:14:54.8998088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-07T05:14:56.0601919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:14:56.9005355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:14:57.9002383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-07T05:14:58.8998266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2022-04-07T05:14:59.9004727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-07T05:15:00.9374084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T05:15:01.9007239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-07T05:15:02.9055052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:15:03.8999520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.61,A,,,V,,V,,V*6A
2022-04-07T05:15:04.9001175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-07T05:15:05.9482925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:15:06.9003796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:15:07.9009912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-07T05:15:08.9006170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:15:09.9002434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-07T05:15:11.0502058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:15:11.9004924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:15:12.9003343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:15:13.9011698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.61,A,,,V,,V,,V*66
2022-04-07T05:15:14.9007961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.66,A,,,V,,V,,V*6B
2022-04-07T05:15:15.9004279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-07T05:15:16.9010625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.63,A,,,V,,V,,V*6B
2022-04-07T05:15:17.9006746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.58,A,,,V,,V,,V*61
2022-04-07T05:15:18.9012741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-07T05:15:19.9011689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.65,A,,,V,,V,,V*6B
2022-04-07T05:15:21.9157453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.67,A,,,V,,V,,V*6D
2022-04-07T05:15:22.9012012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.70,A,,,V,,V,,V*68
2022-04-07T05:15:23.9008273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:15:25.8715515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.76,A,,,V,,V,,V*6A
2022-04-07T05:15:25.9014200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.77,A,,,V,,V,,V*6D
2022-04-07T05:15:26.9010244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.80,A,,,V,,V,,V*69
2022-04-07T05:15:27.9016489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.81,A,,,V,,V,,V*67
2022-04-07T05:15:28.9015598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.82,A,,,V,,V,,V*61
2022-04-07T05:15:29.9014226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.80,A,,,V,,V,,V*62
2022-04-07T05:15:30.9010218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.46,,-1.76,A,,,V,,V,,V*68
2022-04-07T05:15:31.8917372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.66,A,,,V,,V,,V*69
2022-04-07T05:15:32.9013282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.62,A,,,V,,V,,V*65
2022-04-07T05:15:33.9009245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:15:34.9015772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-07T05:15:35.8912448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:15:36.9018097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.78,A,,,V,,V,,V*66
2022-04-07T05:15:37.8915024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.77,A,,,V,,V,,V*6C
2022-04-07T05:15:38.9010810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.78,A,,,V,,V,,V*69
2022-04-07T05:15:40.8813981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.78,A,,,V,,V,,V*61
2022-04-07T05:15:40.9013083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.76,A,,,V,,V,,V*6C
2022-04-07T05:15:41.8919977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2022-04-07T05:15:42.9015605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:15:43.9014375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-07T05:15:44.8920989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-07T05:15:45.9016638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-07T05:15:46.9012840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-07T05:15:47.9019235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-07T05:15:48.8916004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:15:49.8920074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2022-04-07T05:15:50.9017815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-07T05:15:51.8963820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:15:52.8921858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-07T05:15:53.8918051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-07T05:15:55.8721437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-07T05:15:55.8920605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-07T05:15:57.8923092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-07T05:15:58.8919393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-07T05:16:00.8925932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:16:01.8923809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-07T05:16:02.8919998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-07T05:16:03.8926210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-07T05:16:04.8922468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-07T05:16:05.8919046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-07T05:16:06.8925405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-07T05:16:07.9016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.21,A,,,V,,V,,V*6B
2022-04-07T05:16:09.8726743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-07T05:16:09.8926090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-07T05:16:10.8925165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-07T05:16:11.8921432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-07T05:16:12.9324174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-07T05:16:13.8926145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-07T05:16:14.8924681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:16:16.8927027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-07T05:16:17.8925724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-07T05:16:18.8932009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:16:19.9289314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-07T05:16:20.8924412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:16:21.8930934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:16:22.8927176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.67,A,,,V,,V,,V*68
2022-04-07T05:16:24.8232443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:16:24.8929916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:16:25.8925856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2022-04-07T05:16:26.8932055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.74,A,,,V,,V,,V*6F
2022-04-07T05:16:27.8928303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.78,A,,,V,,V,,V*6F
2022-04-07T05:16:28.8934528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.82,A,,,V,,V,,V*67
2022-04-07T05:16:29.8931178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.83,A,,,V,,V,,V*6D
2022-04-07T05:16:30.8937353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.86,A,,,V,,V,,V*64
2022-04-07T05:16:31.8933387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.85,A,,,V,,V,,V*61
2022-04-07T05:16:32.8831025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.85,A,,,V,,V,,V*6B
2022-04-07T05:16:33.8837168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.85,A,,,V,,V,,V*64
2022-04-07T05:16:34.8866601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.86,A,,,V,,V,,V*66
2022-04-07T05:16:35.8929455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.85,A,,,V,,V,,V*63
2022-04-07T05:16:36.8836269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.85,A,,,V,,V,,V*67
2022-04-07T05:16:39.0432315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.86,A,,,V,,V,,V*62
2022-04-07T05:16:39.8934694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.88,A,,,V,,V,,V*6D
2022-04-07T05:16:40.8930600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.92,A,,,V,,V,,V*64
2022-04-07T05:16:41.8937636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.92,A,,,V,,V,,V*66
2022-04-07T05:16:42.8934222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.91,A,,,V,,V,,V*64
2022-04-07T05:16:43.8931331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.87,A,,,V,,V,,V*63
2022-04-07T05:16:44.8937371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.82,A,,,V,,V,,V*64
2022-04-07T05:16:45.8933589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.76,A,,,V,,V,,V*60
2022-04-07T05:16:46.8840700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:16:47.8838100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.79,A,,,V,,V,,V*60
2022-04-07T05:16:48.8834564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.84,A,,,V,,V,,V*63
2022-04-07T05:16:49.8840701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.86,A,,,V,,V,,V*65
2022-04-07T05:16:50.8837047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.85,A,,,V,,V,,V*67
2022-04-07T05:16:51.8834939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.82,A,,,V,,V,,V*61
2022-04-07T05:16:52.8841106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.78,A,,,V,,V,,V*65
2022-04-07T05:16:54.0439996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-07T05:16:54.8843430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T05:16:55.8839825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-07T05:16:56.9262442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.56,A,,,V,,V,,V*63
2022-04-07T05:16:57.8842360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-07T05:16:58.8839522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.58,A,,,V,,V,,V*6D
2022-04-07T05:16:59.8837690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-07T05:17:00.8843687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.57,A,,,V,,V,,V*68
2022-04-07T05:17:01.8839914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:17:02.9446401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-07T05:17:03.8842537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-07T05:17:04.8838510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-07T05:17:05.8845093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:17:06.8841131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-07T05:17:07.8847310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30A,,,,V,,V,,V*6B
2022-04-07T05:17:09.0346733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-07T05:17:09.8839858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-07T05:17:10.8846219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-07T05:17:11.8842550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-07T05:17:12.8848854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-07T05:17:13.8851103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-07T05:17:14.8846880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-07T05:17:15.8843105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-07T05:17:16.8849434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-07T05:17:17.9517551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-07T05:17:18.8851756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-07T05:17:19.8848319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-07T05:17:20.8844614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-07T05:17:21.8751152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-07T05:17:22.8847013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-07T05:17:24.0346601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-07T05:17:24.8849445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-07T05:17:25.9415835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-07T05:17:26.8851741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-07T05:17:27.8852635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-07T05:17:28.8850483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-07T05:17:29.8846681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T05:17:30.8755760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-07T05:17:31.8851034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-07T05:17:32.8847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:17:33.8854034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:17:34.8850687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:17:35.8856557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:17:36.8853358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-07T05:17:37.8849249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:17:39.0354280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:17:39.8757597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-07T05:17:40.8754125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-07T05:17:41.9433561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-07T05:17:42.8751426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-07T05:17:43.8856860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-07T05:17:44.8754687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:17:45.8838311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:17:46.8757070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-07T05:17:47.8753422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-07T05:17:48.8759605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:17:49.8855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-07T05:17:50.9465929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:17:51.8858655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:17:52.8756789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-07T05:17:54.0355679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:17:54.8759124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:17:55.8755342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:17:56.8759882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-07T05:17:57.8756059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-07T05:17:58.8762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:17:59.8758968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-07T05:18:00.8765005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-07T05:18:01.8761175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-07T05:18:02.8757268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-07T05:18:03.8763515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-07T05:18:04.8760243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-07T05:18:05.8766493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-07T05:18:06.8762994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-07T05:18:07.8759522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-07T05:18:09.8065394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:18:09.8762543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-07T05:18:10.9066305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-07T05:18:11.8767406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-07T05:18:12.8763636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:18:13.8769695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-07T05:18:14.8766080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-07T05:18:15.8762442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-07T05:18:16.8768977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-07T05:18:17.9076392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-07T05:18:18.8765993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-07T05:18:19.9435406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-07T05:18:20.8771809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-07T05:18:21.8668517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-07T05:18:22.8764343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-07T05:18:24.8567708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-07T05:18:24.8766767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:18:25.8773156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-07T05:18:26.8771468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:18:27.8767702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-07T05:18:28.8764923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-07T05:18:29.8771160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
$V
2022-04-07T05:18:30.8767198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:18:31.8766333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-07T05:18:32.8775713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-07T05:18:33.8672615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-07T05:18:34.8768488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-07T05:18:35.8774216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-07T05:18:36.8671844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-07T05:18:37.8668071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-07T05:18:39.8575592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-07T05:18:39.9321896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-07T05:18:40.8770696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.58,A,,,V,,V,,V*6D
2022-04-07T05:18:41.8776833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:18:42.8773296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.64,A,,,V,,V,,V*63
2022-04-07T05:18:43.8809471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.63,A,,,V,,V,,V*6A
2022-04-07T05:18:44.8778151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.59,A,,,V,,V,,V*62
2022-04-07T05:18:45.8774178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-07T05:18:46.8770378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.66,A,,,V,,V,,V*6C
2022-04-07T05:18:47.8777108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:18:48.8673809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.73,A,,,V,,V,,V*6D
2022-04-07T05:18:49.9363922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.74,A,,,V,,V,,V*6F
2022-04-07T05:18:50.8676413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.71,A,,,V,,V,,V*6C
2022-04-07T05:18:51.8673772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.66,A,,,V,,V,,V*66
2022-04-07T05:18:52.8679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.63,A,,,V,,V,,V*6E
2022-04-07T05:18:54.8582804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:18:54.8782071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.70,A,,,V,,V,,V*68
2022-04-07T05:18:55.8678927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.78,A,,,V,,V,,V*64
2022-04-07T05:18:56.8675418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.82,A,,,V,,V,,V*62
2022-04-07T05:18:57.9278816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.88,A,,,V,,V,,V*6F
2022-04-07T05:18:58.8678722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.91,A,,,V,,V,,V*60
2022-04-07T05:18:59.8784117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.92,A,,,V,,V,,V*66
2022-04-07T05:19:00.8780451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.87,A,,,V,,V,,V*60
2022-04-07T05:19:01.8679116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.84,A,,,V,,V,,V*61
2022-04-07T05:19:02.8685034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.79,A,,,V,,V,,V*66
2022-04-07T05:19:03.8683262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.78,A,,,V,,V,,V*63
2022-04-07T05:19:04.8679495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.80,A,,,V,,V,,V*63
2022-04-07T05:19:05.8682033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.83,A,,,V,,V,,V*60
2022-04-07T05:19:06.8678551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.80,A,,,V,,V,,V*66
2022-04-07T05:19:07.8585171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.78,A,,,V,,V,,V*64
2022-04-07T05:19:09.8480341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.78,A,,,V,,V,,V*61
2022-04-07T05:19:09.8679643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.82,A,,,V,,V,,V*66
2022-04-07T05:19:10.8685737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.82,A,,,V,,V,,V*63
2022-04-07T05:19:11.8682007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.77,A,,,V,,V,,V*6B
2022-04-07T05:19:12.8688417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-07T05:19:13.8684703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-07T05:19:14.8680755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-07T05:19:15.8684471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-07T05:19:16.8680630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-07T05:19:17.8681014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-07T05:19:18.8701130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-07T05:19:19.8683585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-07T05:19:20.8683239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-07T05:19:21.8689312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-07T05:19:22.8685596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:19:24.8490075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-07T05:19:24.8689021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-07T05:19:25.8685275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-07T05:19:26.8691529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-07T05:19:27.8688066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-07T05:19:28.8684396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-07T05:19:29.8690833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-07T05:19:30.8692265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-07T05:19:31.8688564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-07T05:19:32.8695048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-07T05:19:33.8691316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-07T05:19:34.8687600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-07T05:19:35.8693956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-07T05:19:36.8721695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-07T05:19:37.8696347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-07T05:19:38.8596279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-07T05:19:39.9188830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-07T05:19:40.8697261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-07T05:19:41.8693569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-07T05:19:42.8593182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-07T05:19:43.8660550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-07T05:19:44.8691583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-07T05:19:45.8692848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-07T05:19:46.8699089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-07T05:19:47.8590489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-07T05:19:48.8592264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-07T05:19:49.8598523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-07T05:19:50.8599001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:19:51.8595501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-07T05:19:52.8601696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-07T05:19:54.8494503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.64,A,,,V,,V,,V*68
2022-04-07T05:19:54.8693695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.64,A,,,V,,V,,V*68
2022-04-07T05:19:55.8699698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.66,A,,,V,,V,,V*6C
2022-04-07T05:19:56.8695950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.68,A,,,V,,V,,V*60
2022-04-07T05:19:57.8596210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.71,A,,,V,,V,,V*6E
2022-04-07T05:19:58.8602461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:19:59.8598823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.76,A,,,V,,V,,V*6B
2022-04-07T05:20:00.8595100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.79,A,,,V,,V,,V*67
2022-04-07T05:20:01.8601262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.82,A,,,V,,V,,V*60
2022-04-07T05:20:02.9372032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.83,A,,,V,,V,,V*60
2022-04-07T05:20:03.8598192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.86,A,,,V,,V,,V*66
2022-04-07T05:20:04.8601745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.88,A,,,V,,V,,V*6A
2022-04-07T05:20:05.8605719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.90,A,,,V,,V,,V*6F
2022-04-07T05:20:06.8605008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.87,A,,,V,,V,,V*69
2022-04-07T05:20:09.0206817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.83,A,,,V,,V,,V*63
2022-04-07T05:20:09.8600072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.81,A,,,V,,V,,V*61
2022-04-07T05:20:10.8606345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.80,A,,,V,,V,,V*63
2022-04-07T05:20:12.8601404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.79,A,,,V,,V,,V*65
2022-04-07T05:20:13.8765777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.76,A,,,V,,V,,V*69
2022-04-07T05:20:14.8604255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.72,A,,,V,,V,,V*62
2022-04-07T05:20:15.8603244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-07T05:20:16.8599337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:20:17.8605654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.66,A,,,V,,V,,V*6E
2022-04-07T05:20:18.8604703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-07T05:20:19.8600936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-07T05:20:20.8607198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.64,A,,,V,,V,,V*6C
2022-04-07T05:20:21.8603536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-07T05:20:23.8307472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-07T05:20:23.8606112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-07T05:20:24.8602040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-07T05:20:25.8608291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-07T05:20:27.9229005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-07T05:20:28.8607241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-07T05:20:29.8613574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-07T05:20:30.8634021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:20:31.8606269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-07T05:20:32.8928069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.54,A,,,V,,V,,V*68
2022-04-07T05:20:33.8665985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:20:34.9066117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-07T05:20:35.9155365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-07T05:20:36.8609386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-07T05:20:38.0109038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-07T05:20:38.8611855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:20:39.8608177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:20:40.8614153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-07T05:20:41.8511808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.58,A,,,V,,V,,V*6C
2022-04-07T05:20:42.8609443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-07T05:20:43.8615692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-07T05:20:44.8612604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:20:45.8748907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:20:46.8515897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-07T05:20:47.8616873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-07T05:20:48.8513879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-07T05:20:49.8611193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-07T05:20:50.8617386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.6,A,,2,V,,V,,V*64
2022-04-07T05:20:51.8514277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-07T05:20:53.0113361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.61,A,,,V,,V,,V*69
2022-04-07T05:20:53.8848530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-07T05:20:54.8513134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.61,A,,,V,,V,,V*6F
2022-04-07T05:20:55.8613308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.67,A,,,V,,V,,V*6B
2022-04-07T05:20:56.9099482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.72,A,,,V,,V,,V*65
2022-04-07T05:20:57.8516654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:20:58.9116953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.7,A,,3,V,,V,,V*6B
2022-04-07T05:20:59.9275694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.69,A,,,V,,V,,V*60
2022-04-07T05:21:00.8515238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.64,A,,,V,,V,,V*6C
2022-04-07T05:21:01.8623230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-07T05:21:02.8522285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:21:03.8518736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.58,A,,,V,,V,,V*65
2022-04-07T05:21:04.9226297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:21:05.8622573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.71,A,,,V,,V,,V*6B
2022-04-07T05:21:06.8521631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.76,A,,,V,,V,,V*6A
2022-04-07T05:21:08.0021327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.76,A,,,V,,V,,V*6E
2022-04-07T05:21:09.8523528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.75,A,,,V,,V,,V*6F
2022-04-07T05:21:10.8522127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.73,A,,,V,,V,,V*6E
2022-04-07T05:21:11.8519971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.64,A,,,V,,V,,V*65
2022-04-07T05:21:12.8518450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-07T05:21:13.8835246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,V,,,V,,V*6D
2022-04-07T05:21:14.8521239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.75,A,,,V,,V,,V*65
2022-04-07T05:21:15.8522952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.80,A,,,V,,V,,V*63
2022-04-07T05:21:16.8463161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.86,A,,,V,,V,,V*68
2022-04-07T05:21:17.8525528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.87,A,,,V,,V,,V*67
2022-04-07T05:21:18.8521982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.88,A,,,V,,V,,V*69
2022-04-07T05:21:19.8527917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.87,A,,,V,,V,,V*68
2022-04-07T05:21:20.8524249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.88,A,,,V,,V,,V*67
2022-04-07T05:21:22.8327397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.82,A,,,V,,V,,V*67
2022-04-07T05:21:22.8526727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.78,A,,,V,,V,,V*66
2022-04-07T05:21:23.8523039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.77,A,,,V,,V,,V*6E
2022-04-07T05:21:24.8530526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.84,A,,,V,,V,,V*66
2022-04-07T05:21:25.8529597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.86,A,,,V,,V,,V*60
2022-04-07T05:21:26.8525865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.86,A,,,V,,V,,V*65
2022-04-07T05:21:27.8525700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.82,A,,,V,,V,,V*63
2022-04-07T05:21:28.8532191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.77,A,,,V,,V,,V*6D
2022-04-07T05:21:29.8528237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.70,A,,,V,,V,,V*61
2022-04-07T05:21:30.8524283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:21:31.8530743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.63,A,,,V,,V,,V*6B
2022-04-07T05:21:32.8603818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.68,A,,,V,,V,,V*64
2022-04-07T05:21:33.8533451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:21:34.8431698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.77,A,,,V,,V,,V*6A
2022-04-07T05:21:35.8428094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.74,A,,,V,,V,,V*65
2022-04-07T05:21:37.8334643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-07T05:21:37.9093927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-07T05:21:38.8529679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-07T05:21:39.8525811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-07T05:21:40.8532501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-07T05:21:41.8545007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-07T05:21:42.8425223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-07T05:21:43.8349055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-07T05:21:44.8443144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:21:45.8289025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-07T05:21:46.8285853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:21:47.8391314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-07T05:21:48.8387920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-07T05:21:49.8385971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-07T05:21:50.8292955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-07T05:21:52.8188892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-07T05:21:52.8388018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-07T05:21:53.8269289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-07T05:21:54.8295215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.17,A,,,V,,V,,V*6B
2022-04-07T05:21:55.8867008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.06,A,,,V,,V,,V*68
2022-04-07T05:21:56.8287692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-07T05:21:57.8286917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.09,A,,,V,,V,,V*61
2022-04-07T05:21:58.8766886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.17,A,,,V,,V,,V*6D
2022-04-07T05:21:59.8289450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.21,A,,,V,,V,,V*65
2022-04-07T05:22:00.8295705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-07T05:22:01.8293187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-07T05:22:02.8289521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-07T05:22:03.8295619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-07T05:22:04.8291835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-07T05:22:05.8298113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-07T05:22:07.8091608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-07T05:22:07.8290801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-07T05:22:08.8297004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-07T05:22:09.8678706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-07T05:22:10.8290929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-07T05:22:11.8297309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-07T05:22:12.8293400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-07T05:22:13.8299514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-07T05:22:14.8295779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-07T05:22:15.8292299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:22:16.8301206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-07T05:22:17.8297458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:22:18.8293719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-07T05:22:19.8300012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-07T05:22:20.8197812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:22:22.8100775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.63,A,,,V,,V,,V*6B
2022-04-07T05:22:22.8299918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.68,A,,,V,,V,,V*67
2022-04-07T05:22:23.8296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.71,A,,,V,,V,,V*6E
2022-04-07T05:22:24.8302198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.72,A,,,V,,V,,V*6D
2022-04-07T05:22:25.8298667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-07T05:22:26.8299846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-07T05:22:27.8301997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.63,A,,,V,,V,,V*65
2022-04-07T05:22:28.8298271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-07T05:22:29.8304479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.62,A,,,V,,V,,V*65
2022-04-07T05:22:30.8306938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.68,A,,,V,,V,,V*67
2022-04-07T05:22:31.8303148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.74,A,,,V,,V,,V*6C
2022-04-07T05:22:32.8300315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:22:33.8306528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:22:34.8206287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.73,A,,,V,,V,,V*68
2022-04-07T05:22:35.8302151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.70,A,,,V,,V,,V*6E
2022-04-07T05:22:37.8105295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.73,A,,,V,,V,,V*6C
2022-04-07T05:22:37.8304416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.74,A,,,V,,V,,V*6E
2022-04-07T05:22:38.8201345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.78,A,,,V,,V,,V*62
2022-04-07T05:22:39.8201666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.81,A,,,V,,V,,V*60
2022-04-07T05:22:40.8307269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.83,A,,,V,,V,,V*62
2022-04-07T05:22:41.8300453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.81,A,,,V,,V,,V*64
2022-04-07T05:22:42.8309320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.81,A,,,V,,V,,V*66
2022-04-07T05:22:43.8665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.84,A,,,V,,V,,V*6C
2022-04-07T05:22:44.8302108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.86,A,,,V,,V,,V*60
2022-04-07T05:22:45.8310613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.83,A,,,V,,V,,V*6A
2022-04-07T05:22:46.8302677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.77,A,,,V,,V,,V*60
2022-04-07T05:22:47.8211798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.72,A,,,V,,V,,V*6E
2022-04-07T05:22:48.8208040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.68,A,,,V,,V,,V*62
2022-04-07T05:22:49.8303508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.67,A,,,V,,V,,V*61
2022-04-07T05:22:50.8309617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-07T05:22:52.8113248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.66,A,,,V,,V,,V*66
2022-04-07T05:22:52.8312114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.66,A,,,V,,V,,V*66
2022-04-07T05:22:53.8696285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-07T05:22:54.8305178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-07T05:22:55.8212158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:22:56.8209257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-07T05:22:57.8207351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:22:58.8213589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:22:59.8210017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-07T05:23:00.8624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-07T05:23:01.8314103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-07T05:23:02.8212205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:23:06.8018137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-07T05:23:06.8316644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-07T05:23:07.8217176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30A,,,,V,,V,,V*64
2022-04-07T05:23:08.8213482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-07T05:23:09.8315429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-07T05:23:10.8217784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-07T05:23:12.8211315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-07T05:23:13.8217722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-07T05:23:14.8213874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-07T05:23:15.8220052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:23:16.8216378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-07T05:23:18.8218904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-07T05:23:20.8022036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-07T05:23:20.8221332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-07T05:23:21.8217653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-07T05:23:22.8213826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2022-04-07T05:23:23.8120572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-07T05:23:24.8216204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-07T05:23:25.8123673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-07T05:23:26.8221310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-07T05:23:27.8217570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-07T05:23:28.8223564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:23:29.8220047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.33,8-1.36,A,,,V,,V,,V*6E
2022-04-07T05:23:30.8216837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-07T05:23:31.8223068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-07T05:23:32.8219397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-07T05:23:33.8225659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-07T05:23:35.8024882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:23:35.8224027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-07T05:23:36.8330791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:23:38.8224353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-07T05:23:39.8683271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:23:40.8128458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-07T05:23:41.8228716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:23:42.8125619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-07T05:23:43.8205230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:23:44.8227726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.61,A,,,V,,V,,V*66
2022-04-07T05:23:45.8394181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-07T05:23:46.8608061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-07T05:23:47.8295691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:23:48.8223057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-07T05:23:49.9722527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:23:50.8125664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:23:51.8467026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-07T05:23:52.8337775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-07T05:23:53.8124490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T05:23:54.8130958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-07T05:23:55.8226299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-07T05:23:56.8133215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-07T05:23:57.8127834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-07T05:23:58.8134065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:23:59.8120920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-07T05:24:00.8126668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:24:01.8132926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-07T05:24:02.8228492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-07T05:24:03.8135353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-07T05:24:05.7432365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:24:05.8129461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.44,,-1.55,A,,,V,,V,,V*6B
2022-04-07T05:24:06.8128926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-07T05:24:07.8135178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-07T05:24:08.8131526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-07T05:24:09.8329827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:24:10.8135475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-07T05:24:11.8131758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-07T05:24:12.8138035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-07T05:24:13.8475060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-07T05:24:14.8136342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-07T05:24:15.8281732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-07T05:24:16.8136574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-07T05:24:17.8137487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-07T05:24:18.8137841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-07T05:24:20.7940440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-07T05:24:20.8139569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-07T05:24:21.8135878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-07T05:24:22.8142020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-07T05:24:23.8142192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-07T05:24:24.8134621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-07T05:24:25.8140839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-07T05:24:26.8136869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-07T05:24:27.8143490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-07T05:24:28.8139339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-07T05:24:29.8567300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-07T05:24:30.8143117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:24:31.8139589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:24:32.8145696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-07T05:24:33.8644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:24:35.7946045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2022-04-07T05:24:35.8748457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-07T05:24:36.8141132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-07T05:24:37.8147705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-07T05:24:38.8140787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-07T05:24:39.8047440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-07T05:24:40.8043839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-07T05:24:41.8139545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-07T05:24:42.8046598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-07T05:24:43.8043659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-07T05:24:44.8041089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-07T05:24:45.8042423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-07T05:24:46.8183470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-07T05:24:47.8144396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-07T05:24:48.8150632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-07T05:24:50.7845443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.52,A,,,V,,V,,V*6B
2022-04-07T05:24:50.8613333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.58,A,,,V,,V,,V*63
2022-04-07T05:24:51.8149805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-07T05:24:52.8147556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:24:53.8151594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.66,A,,,V,,V,,V*60
2022-04-07T05:24:54.8147869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:24:55.8149014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.68,A,,,V,,V,,V*61
2022-04-07T05:24:56.8145077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.72,A,,,V,,V,,V*6F
2022-04-07T05:24:57.8052048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:24:58.8048308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.66,A,,,V,,V,,V*67
2022-04-07T05:24:59.8054435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-07T05:25:00.8364282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:25:01.8050616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-07T05:25:02.8146396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.67,A,,,V,,V,,V*6D
2022-04-07T05:25:03.8152557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.70,A,,,V,,V,,V*6B
2022-04-07T05:25:05.7856544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.70,A,,,V,,V,,V*6C
2022-04-07T05:25:05.8055771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-07T05:25:06.8054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2022-04-07T05:25:07.8050504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.70,A,,,V,,V,,V*61
2022-04-07T05:25:08.8056623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.70,A,,,V,,V,,V*6D
2022-04-07T05:25:09.8053000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-07T05:25:10.8049123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:25:11.8055168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.71,A,,,V,,V,,V*67
2022-04-07T05:25:12.8053860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2022-04-07T05:25:13.8050017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.72,A,,,V,,V,,V*6D
2022-04-07T05:25:14.8056287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.79,A,,,V,,V,,V*6E
2022-04-07T05:25:15.8052628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.84,A,,,V,,V,,V*65
2022-04-07T05:25:16.8059973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.85,A,,,V,,V,,V*61
2022-04-07T05:25:17.8056362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.82,A,,,V,,V,,V*64
2022-04-07T05:25:18.8052561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.74,A,,,V,,V,,V*6E
2022-04-07T05:25:19.8051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.73,A,,,V,,V,,V*64
2022-04-07T05:25:20.8555883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.73,A,,,V,,V,,V*69
2022-04-07T05:25:21.8054293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-07T05:25:22.8060543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-07T05:25:23.8450754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:25:24.8349272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.69,A,,,V,,V,,V*63
2022-04-07T05:25:25.8057765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.67,A,,,V,,V,,V*6C
2022-04-07T05:25:27.8057813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:25:28.8064233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-07T05:25:29.8060339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-07T05:25:30.8533219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-07T05:25:31.8063198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-07T05:25:32.8059150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-07T05:25:33.8065601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:25:35.7361047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-07T05:25:35.8058410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-07T05:25:36.8061804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-07T05:25:37.8058130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-07T05:25:38.8064668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-07T05:25:39.8060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,,,,VA,,V,,V*6C
2022-04-07T05:25:40.8058408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-07T05:25:41.8064709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-07T05:25:42.8061251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:25:43.8063568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-07T05:25:44.7960439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-07T05:25:46.8062336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-07T05:25:47.8068780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-07T05:25:48.8563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-07T05:25:49.9564767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-07T05:25:50.8067552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-07T05:25:51.7964226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-07T05:25:52.7964830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-07T05:25:53.7971117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-07T05:25:54.7967495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-07T05:25:55.7963662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-07T05:25:56.7971074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-07T05:25:57.8449863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-07T05:25:58.8067455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-07T05:25:59.8073673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-07T05:26:00.7971604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-07T05:26:01.7968051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-07T05:26:02.7974140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-07T05:26:03.8074941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-07T05:26:04.9567598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:26:05.7972723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:26:06.7968692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-07T05:26:07.7974894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-07T05:26:08.7971353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-07T05:26:09.7967567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-07T05:26:10.7973681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-07T05:26:11.7972110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-07T05:26:12.7968341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-07T05:26:13.7976309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.61,A,,,V,,V,,V*66
2022-04-07T05:26:14.7972634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-07T05:26:15.7978732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-07T05:26:16.7970321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.62,A,,,V,,V,,V*65
2022-04-07T05:26:17.7976668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.70,A,,,V,,V,,V*68
2022-04-07T05:26:18.7972872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.73,A,,,V,,V,,V*69
2022-04-07T05:26:19.9472496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.71,A,,,V,,V,,V*6C
2022-04-07T05:26:20.7990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-07T05:26:21.7971409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-07T05:26:22.7977789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-07T05:26:23.7974278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-07T05:26:24.7980011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-07T05:26:25.7976546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:26:26.8575676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.67,A,,,V,,V,,V*6B
2022-04-07T05:26:27.7979104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:26:28.7975314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T05:26:29.7981525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.55,A,,,V,,V,,V*6C
2022-04-07T05:26:30.7977522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.59,A,,,V,,V,,V*61
2022-04-07T05:26:31.7970149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-07T05:26:32.7980714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.73,A,,,V,,V,,V*6D
2022-04-07T05:26:33.7977420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.75,A,,,V,,V,,V*69
2022-04-07T05:26:34.9477784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.71,A,,,V,,V,,V*69
2022-04-07T05:26:35.7980728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2022-04-07T05:26:36.7977003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-07T05:26:37.7983245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.72,A,,,V,,V,,V*6F
2022-04-07T05:26:38.7879906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.78,A,,,V,,V,,V*62
2022-04-07T05:26:39.8108906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.80,A,,,V,,V,,V*6E
2022-04-07T05:26:40.7884158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.76,A,,,V,,V,,V*6F
2022-04-07T05:26:41.7880384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-07T05:26:42.7986256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T05:26:43.7982486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-07T05:26:44.7978474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-07T05:26:45.7984778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-07T05:26:46.7981102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T05:26:47.7983895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.59,A,,,V,,V,,V*6C
2022-04-07T05:26:48.7982210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.63,A,,,V,,V,,V*69
2022-04-07T05:26:49.9484260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-07T05:26:50.7987057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-07T05:26:51.7983116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-07T05:26:52.7989435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-07T05:26:53.7886249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-07T05:26:54.7982027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:26:55.7888799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-07T05:26:56.7886049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-07T05:26:57.7892168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-07T05:26:58.7888549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T05:26:59.7923016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:27:00.7892155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-07T05:27:01.7888401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:27:02.7884597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-07T05:27:03.8542615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-07T05:27:04.9494291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-07T05:27:05.7887778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:27:06.7994957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-07T05:27:07.8361032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:27:08.7893032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-07T05:27:09.7889331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-07T05:27:10.7895671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-07T05:27:11.7891849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-07T05:27:12.7888084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-07T05:27:13.7894327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:27:14.7891765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.61,A,,,V,,V,,V*6C
2022-04-07T05:27:15.7889157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:27:16.7895462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:27:17.7892782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:27:18.7891856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:27:19.9393343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.69,A,,,V,,V,,V*61
2022-04-07T05:27:20.7897916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.70,A,,,V,,V,,V*6A
2022-04-07T05:27:21.7896311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.69,A,,,V,,V,,V*63
2022-04-07T05:27:22.7892665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.70,A,,,V,,V,,V*66
2022-04-07T05:27:23.7899078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.67,A,,,V,,V,,V*6E
2022-04-07T05:27:24.7897056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.65,A,,,V,,V,,V*69
2022-04-07T05:27:25.7893303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.63,A,,,V,,V,,V*68
2022-04-07T05:27:26.7900521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.67,A,,,V,,V,,V*61
2022-04-07T05:27:27.7898517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.70,A,,,V,,V,,V*6C
2022-04-07T05:27:28.7894564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.73,A,,,V,,V,,V*68
2022-04-07T05:27:29.7896318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.74,A,,,V,,V,,V*6E
2022-04-07T05:27:30.7893891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.3,-13.73,A,,,V,,V,,V*6F
2022-04-07T05:27:33.9298969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:27:34.7903053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.78,A,,,V,,V,,V*61
2022-04-07T05:27:35.7899313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.78,A,,,V,,V,,V*66
2022-04-07T05:27:36.7897560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.75,A,,,V,,V,,V*69
2022-04-07T05:27:37.7903582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.69,A,,,V,,V,,V*6F
2022-04-07T05:27:38.7900100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.68,A,,,V,,V,,V*62
2022-04-07T05:27:39.7951942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.68,A,,,V,,V,,V*67
2022-04-07T05:27:40.7896666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.71,A,,,V,,V,,V*6F
2022-04-07T05:27:41.7805330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.76,A,,,V,,V,,V*6A
2022-04-07T05:27:42.7801610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.83,A,,,V,,V,,V*64
2022-04-07T05:27:43.7897371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.84,A,,,V,,V,,V*60
2022-04-07T05:27:44.7903495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.77,A,,,V,,V,,V*6B
2022-04-07T05:27:46.7904947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:27:48.7601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.76,A,,,V,,V,,V*6C
2022-04-07T05:27:50.7803714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.76,A,,,V,,V,,V*6E
2022-04-07T05:27:51.7809718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.72,A,,,V,,V,,V*64
2022-04-07T05:27:52.8093415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:27:53.7902870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-07T05:27:54.7809615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-07T05:27:55.7806005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-07T05:27:56.7801963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-07T05:27:57.7808381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-07T05:27:58.7804546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-07T05:27:59.7812250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:28:00.7809202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:28:02.7613298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-07T05:28:02.7812590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-07T05:28:03.7808689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-07T05:28:04.7805047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-07T05:28:05.7811212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:28:07.7814540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-07T05:28:08.7910007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-07T05:28:09.7806972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:28:10.7813297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-07T05:28:11.7810212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-07T05:28:12.7813021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-07T05:28:15.9316936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-07T05:28:16.7809841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-07T05:28:17.7816173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-07T05:28:18.7812264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-07T05:28:19.7818653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-07T05:28:20.7814856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-07T05:28:21.7811344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-07T05:28:22.7817572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-07T05:28:23.7813626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-07T05:28:24.8478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:28:25.7810829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-07T05:28:26.7817185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-07T05:28:27.7813384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-07T05:28:28.7819957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-07T05:28:29.7816057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-07T05:28:30.9315651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-07T05:28:31.7818772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-07T05:28:32.7814828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-07T05:28:34.7820609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-07T05:28:35.7817218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-07T05:28:36.7823175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-07T05:28:37.7819963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-07T05:28:38.7815612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-07T05:28:39.7822832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.44,A,,,V,,V,,V*68
2022-04-07T05:28:40.7819457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-07T05:28:41.7816362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-07T05:28:42.7822601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-07T05:28:43.7818881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-07T05:28:45.7522621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-07T05:28:45.7821132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-07T05:28:46.7717958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T05:28:47.7724514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-07T05:28:48.8040549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.43,A,,,V,,V,,V*67
2022-04-07T05:28:49.8453893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-07T05:28:50.7725511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-07T05:28:51.7822612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-07T05:28:52.8309126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.66,A,,,V,,V,,V*6B
2022-04-07T05:28:53.7825440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-07T05:28:54.7826553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.60,A,,,V,,V,,V*66
2022-04-07T05:28:55.8401583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:28:56.7729716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:28:57.7977959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-07T05:28:58.8501719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:29:00.7522067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:29:00.7731397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.70,A,,,V,,V,,V*6E
2022-04-07T05:29:01.7803490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-07T05:29:02.7725685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-07T05:29:03.7732151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:29:04.8296162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:29:05.7729963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.58,A,,,V,,V,,V*64
2022-04-07T05:29:06.7726907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-07T05:29:07.7732825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-07T05:29:08.7729901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-07T05:29:09.7728470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:29:10.8345182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-07T05:29:11.7730903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:29:12.7727343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:29:13.7735189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-07T05:29:15.7528610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-07T05:29:15.7727851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-07T05:29:16.7818220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-07T05:29:17.7727280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-07T05:29:18.7734039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-07T05:29:19.7731168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-07T05:29:20.7730113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-07T05:29:21.7734503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:29:22.7730708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-07T05:29:23.7737024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-07T05:29:24.8386134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.12,A,,,V,,V,,V*6D
2022-04-07T05:29:25.7735436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-07T05:29:26.7731978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2022-04-07T05:29:27.7731166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-07T05:29:28.8307564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-07T05:29:30.7537578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-07T05:29:30.8375715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2022-04-07T05:29:31.7734200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-07T05:29:32.7740432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-07T05:29:33.7736780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-07T05:29:34.8305385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-07T05:29:35.7741217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-07T05:29:36.7737456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-07T05:29:37.7743589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-07T05:29:38.7739964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-07T05:29:39.7736211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.08,A,,,V,,V,,V*6B
2022-04-07T05:29:40.8241661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-07T05:29:41.7741615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-07T05:29:42.7737611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-07T05:29:43.7744043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-07T05:29:45.7537564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-07T05:29:45.7736561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-07T05:29:46.8246091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-07T05:29:47.7639571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-07T05:29:48.7645879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-07T05:29:49.7642072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-07T05:29:50.8199970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-07T05:29:51.7743973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-07T05:29:52.7741464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:29:53.7648131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-07T05:29:54.7744139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-07T05:29:55.8276631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-07T05:29:56.7647118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-07T05:29:57.7643364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-07T05:29:59.9248811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-07T05:30:00.7741647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-07T05:30:01.8348270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:30:02.7743790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-07T05:30:04.7648210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:30:05.7644487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-07T05:30:06.7650681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-07T05:30:07.7649688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-07T05:30:08.7645815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-07T05:30:09.7652044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-07T05:30:10.8316996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-07T05:30:11.7654537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-07T05:30:12.7650798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-07T05:30:14.7454182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-07T05:30:14.7653297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-07T05:30:15.7649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-07T05:30:16.8249303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-07T05:30:17.7652040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-07T05:30:18.7648342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-07T05:30:19.7954118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:30:20.7650916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-07T05:30:21.7777991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-07T05:30:22.7653653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-07T05:30:23.7649682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-07T05:30:24.7656120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-07T05:30:25.7652235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:30:26.7650093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-07T05:30:27.7656417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-07T05:30:29.7459679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-07T05:30:29.7658917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.16,A,,,V,,V,,V*6A
2022-04-07T05:30:30.7655134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-07T05:30:31.8234037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-07T05:30:32.7657408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-07T05:30:33.7653639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-07T05:30:34.7660014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-07T05:30:35.7656639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-07T05:30:36.7652722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-07T05:30:37.7658987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.23,A,,,V,,V,,V*6A
2022-04-07T05:30:38.7659243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-07T05:30:39.7655767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-07T05:30:40.7661827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-07T05:30:41.7660510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-07T05:30:42.7656575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-07T05:30:44.7461144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-07T05:30:44.7660160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-07T05:30:45.7556860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-07T05:30:46.7662801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-07T05:30:47.7658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-07T05:30:48.7664796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-07T05:30:49.7661035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:30:50.7657266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-07T05:30:51.7564326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-07T05:30:52.7660091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-07T05:30:53.7659864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:30:54.7566460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-07T05:30:55.7562797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:30:56.7569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-07T05:30:57.7565315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-07T05:30:59.7468682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-07T05:30:59.7667874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:31:00.7564701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-07T05:31:01.7670514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-07T05:31:02.7661580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.59,A,,,V,,V,,V*6C
2022-04-07T05:31:03.7667904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.60,A,,,V,,V,,V*6F
2022-04-07T05:31:04.7734733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-07T05:31:05.8259519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-07T05:31:06.7567271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-07T05:31:07.7563580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:31:08.7564615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.60,A,,,V,,V,,V*6E
2022-04-07T05:31:09.7570898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:31:10.7571393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.67,A,,,V,,V,,V*6E
2022-04-07T05:31:11.7567685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-07T05:31:12.8254008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.59,A,,,V,,V,,V*62
2022-04-07T05:31:14.7471042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.57,A,,,V,,V,,V*6A
2022-04-07T05:31:14.7670177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:31:15.7569082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.62,A,,,V,,V,,V*6A
2022-04-07T05:31:16.7575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.66,A,,,V,,V,,V*68
2022-04-07T05:31:17.7571556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.70,A,,,V,,V,,V*6D
2022-04-07T05:31:18.7567841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.70,A,,,V,,V,,V*68
2022-04-07T05:31:19.7575784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.70,A,,,V,,V,,V*69
2022-04-07T05:31:20.7567391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.69,A,,,V,,V,,V*63
2022-04-07T05:31:21.7573721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-07T05:31:22.7570216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-07T05:31:23.7576298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:31:24.7573676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-07T05:31:25.7569953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-07T05:31:26.7576155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:31:27.7572413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:31:29.7375809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-07T05:31:29.7575034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-07T05:31:30.7573739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-07T05:31:31.7572651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:31:32.7479698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-07T05:31:33.7575120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:31:34.7825701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-07T05:31:35.7579212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-07T05:31:36.7576874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-07T05:31:37.7473501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-07T05:31:38.7579135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-07T05:31:40.7967896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-07T05:31:41.7573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-07T05:31:42.7582924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-07T05:31:43.9082584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-07T05:31:44.7553954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-07T05:31:45.7584431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-07T05:31:46.7580672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-07T05:31:47.7576965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-07T05:31:48.7483852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-07T05:31:49.7579725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-07T05:31:50.7585974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-07T05:31:51.7581988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2022-04-07T05:31:52.7478979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:31:53.7477768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-07T05:31:54.7964223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-07T05:31:55.7484552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-07T05:31:56.7480834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-07T05:31:57.7488322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2022-04-07T05:31:58.9079078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-07T05:31:59.7923484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-07T05:32:00.7587982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-07T05:32:01.7584258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-07T05:32:02.7582812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-07T05:32:03.7487184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-07T05:32:04.7483443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.60,A,,,V,,V,,V*6A
2022-04-07T05:32:05.7481028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.64,A,,,V,,V,,V*62
2022-04-07T05:32:06.7487346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.62,A,,,V,,V,,V*65
2022-04-07T05:32:07.8055760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.61,A,,,V,,V,,V*66
2022-04-07T05:32:08.8102712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.63,A,,,V,,V,,V*65
2022-04-07T05:32:09.7759147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:32:10.7573865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.62,A,,,V,,V,,V*6E
2022-04-07T05:32:11.7488948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.67,A,,,V,,V,,V*6C
2022-04-07T05:32:12.7584487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.71,A,,,V,,V,,V*67
2022-04-07T05:32:13.9084156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.77,A,,,V,,V,,V*6C
2022-04-07T05:32:14.7487464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.78,A,,,V,,V,,V*60
2022-04-07T05:32:15.7493705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.72,A,,,V,,V,,V*6E
2022-04-07T05:32:16.7490070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.67,A,,,V,,V,,V*60
2022-04-07T05:32:17.7592704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.70,A,,,V,,V,,V*6E
2022-04-07T05:32:18.7492407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.72,A,,,V,,V,,V*68
2022-04-07T05:32:19.7894485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.74,A,,,V,,V,,V*6E
2022-04-07T05:32:20.7495097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.73,A,,,V,,V,,V*68
2022-04-07T05:32:21.7491406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.74,A,,,V,,V,,V*6F
2022-04-07T05:32:22.7487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.73,A,,,V,,V,,V*6A
2022-04-07T05:32:23.7493872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.67,A,,,V,,V,,V*6D
2022-04-07T05:32:24.7561617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:32:25.7496546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:32:26.7492571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:32:27.7488763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-07T05:32:28.8998571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:32:29.7491432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-07T05:32:30.7497452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-07T05:32:31.7493836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:32:32.7533835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-07T05:32:33.7496396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-07T05:32:34.7492742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-07T05:32:36.7669640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-07T05:32:37.7854223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:32:38.7497348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-07T05:32:39.7493866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-07T05:32:40.7500508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-07T05:32:41.7496249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-07T05:32:43.7200294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-07T05:32:43.7914780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-07T05:32:44.7494872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-07T05:32:45.7501444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:32:46.7592953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:32:47.7503611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-07T05:32:48.7500159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2022-04-07T05:32:49.7496533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-07T05:32:50.7403074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:32:51.7498888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-07T05:32:52.7504958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.35,A,,,V,,V,,V*6C
2022-04-07T05:32:53.7501207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-07T05:32:54.7783319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.39,A,,,V,,V,,V*66
2022-04-07T05:32:55.7503694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-07T05:32:56.7500280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.39,A,,,V,,V,,V*69
2022-04-07T05:32:58.7502539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-07T05:32:59.7972834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-07T05:33:00.7405744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.55,A,,,V,,V,,V*68
2022-04-07T05:33:01.7402081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:33:02.7408238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-07T05:33:03.7404636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-07T05:33:04.7400745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:33:05.7406951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.36,A,,,V,,V,,V*6D
2022-04-07T05:33:06.7403178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-07T05:33:07.7409537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-07T05:33:08.7405663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-07T05:33:09.7402214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:33:10.7507551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-07T05:33:11.7404616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:33:13.7307213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.6,0,A,,V,,V,,V*67
2022-04-07T05:33:13.7506357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-07T05:33:14.7403215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-07T05:33:15.7409522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-07T05:33:16.7405818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-07T05:33:17.7412004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:33:18.7408371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.63,A,,,V,,V,,V*6A
2022-04-07T05:33:19.7414756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.68,A,,,V,,V,,V*6E
2022-04-07T05:33:20.7410964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.73,A,,,V,,V,,V*64
2022-04-07T05:33:21.7407244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:33:22.7413251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.78,A,,,V,,V,,V*6F
2022-04-07T05:33:23.7409343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.80,A,,,V,,V,,V*60
2022-04-07T05:33:24.7723629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.81,A,,,V,,V,,V*65
2022-04-07T05:33:25.7412067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:33:26.7408477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.68,A,,,V,,V,,V*67
2022-04-07T05:33:28.7311230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.58,A,,,V,,V,,V*63
2022-04-07T05:33:28.7411042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-07T05:33:29.7417130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.63,A,,,V,,V,,V*68
2022-04-07T05:33:30.7413371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.73,A,,,V,,V,,V*6F
2022-04-07T05:33:31.7409838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.76,A,,,V,,V,,V*60
2022-04-07T05:33:32.7416009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.77,A,,,V,,V,,V*6F
2022-04-07T05:33:33.7412177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.71,A,,,V,,V,,V*69
2022-04-07T05:33:34.7418487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.67,A,,,V,,V,,V*61
2022-04-07T05:33:35.7414965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.63,A,,,V,,V,,V*6A
2022-04-07T05:33:36.7411100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-07T05:33:37.7985964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-07T05:33:38.7413584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-07T05:33:39.7961504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-07T05:33:40.7415849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-07T05:33:41.7412086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:33:43.7215620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-07T05:33:43.7414748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-07T05:33:44.7420946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-07T05:33:45.7416932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:33:46.7413428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-07T05:33:47.7419647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-07T05:33:48.7415993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2022-04-07T05:33:49.7322717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-07T05:33:50.7319055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-07T05:33:51.7315080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-07T05:33:52.7321407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-07T05:33:53.7357929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.18,A,,,V,,V,,V*62
2022-04-07T05:33:54.7423363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.19,A,,,V,,V,,V*65
2022-04-07T05:33:55.7419914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-07T05:33:56.7426102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-07T05:33:58.7219425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-07T05:33:58.7418676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-07T05:33:59.7424926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-07T05:34:00.7420775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-07T05:34:01.7295612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-07T05:34:02.7219053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-07T05:34:03.7229967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-07T05:34:04.7280440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-07T05:34:05.7276706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-07T05:34:06.7183504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-07T05:34:07.7179997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-07T05:34:08.7176156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-07T05:34:09.7182619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-07T05:34:10.7408846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-07T05:34:11.7185125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-07T05:34:13.7055338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:34:13.7177626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-07T05:34:14.7184741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-07T05:34:15.7299730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-07T05:34:16.7211091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-07T05:34:17.7208649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.40,A,,,V,,V,,V*6D
2022-04-07T05:34:18.7476833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-07T05:34:19.7185190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.53,A,,,V,,V,,V*6E
2022-04-07T05:34:20.7275159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-07T05:34:21.7517419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2022-04-07T05:34:22.7739016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.63,A,,,V,,V,,V*68
2022-04-07T05:34:23.7536704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-07T05:34:24.7565770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-07T05:34:25.7537543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:34:26.7681411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:34:27.7185013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-07T05:34:28.7689329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.59,A,,,V,,V,,V*6F
2022-04-07T05:34:29.7187749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.65,A,,,V,,V,,V*68
2022-04-07T05:34:30.7183808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.72,A,,,V,,V,,V*6F
2022-04-07T05:34:31.7190189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:34:32.7132580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:34:33.7127518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.68,A,,,V,,V,,V*64
2022-04-07T05:34:34.7188930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.63,A,,,V,,V,,V*67
2022-04-07T05:34:35.7185203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.63,A,,,V,,V,,V*6C
2022-04-07T05:34:36.7596853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.66,A,,,V,,V,,V*6E
2022-04-07T05:34:37.7187730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.66,A,,,V,,V,,V*6C
2022-04-07T05:34:38.7194019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:34:39.7780524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-07T05:34:40.7186461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-07T05:34:41.7093234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-07T05:34:43.6995987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:34:43.7194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-07T05:34:44.7092047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-07T05:34:45.7775929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:34:46.7193708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-07T05:34:47.7190299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2022-04-07T05:34:48.7196366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-07T05:34:49.7192423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:34:50.7188980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-07T05:34:51.7194940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-07T05:34:52.7091886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-07T05:34:53.7197438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-07T05:34:54.7094765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-07T05:34:55.7090587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-07T05:34:56.7096905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-07T05:34:57.7192481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-07T05:34:58.7697006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:34:59.7793685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-07T05:35:00.7201501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-07T05:35:01.7098282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-07T05:35:02.7194017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-07T05:35:03.7200116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-07T05:35:04.7096992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-07T05:35:05.7103598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:35:06.7099653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-07T05:35:07.7095781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-07T05:35:08.7101987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-07T05:35:09.7098319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-07T05:35:10.7104474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.13,A,,,V,,V,,V*68
2022-04-07T05:35:11.7101036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-07T05:35:12.7097195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-07T05:35:13.7700414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-07T05:35:14.7099911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:35:15.7105968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-07T05:35:16.7102042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-07T05:35:17.7098302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-07T05:35:18.7104636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-07T05:35:19.7100930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:35:20.7107041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:35:21.7103380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-07T05:35:22.7099594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-07T05:35:23.7105808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-07T05:35:24.7102122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-07T05:35:25.7108296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-07T05:35:26.7104535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-07T05:35:28.6908113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:35:28.7107191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-07T05:35:29.7103645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:35:30.7109737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-07T05:35:31.7105972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:35:32.7744046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-07T05:35:33.7051429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-07T05:35:34.7104636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:35:35.7132055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-07T05:35:36.7107154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-07T05:35:37.7914882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-07T05:35:38.7109600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-07T05:35:39.7105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-07T05:35:40.7112169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-07T05:35:41.7108157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-07T05:35:43.6911709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:35:43.7110958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-07T05:35:44.7107164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-07T05:35:45.7261209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-07T05:35:46.7109453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-07T05:35:47.7115894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-07T05:35:48.7471253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-07T05:35:49.7108561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:35:50.7114673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-07T05:35:51.7110904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-07T05:35:52.7117189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-07T05:35:53.7013865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-07T05:35:54.7010127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-07T05:35:55.7016336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-07T05:35:56.7012631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-07T05:35:58.6816072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-07T05:35:58.7114504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-07T05:35:59.7011449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-07T05:36:00.7117012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-07T05:36:01.7113519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-07T05:36:02.7020187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:36:03.7016438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-07T05:36:04.7081275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-07T05:36:05.7018910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.15,A,,,V,,V,,V*6A
2022-04-07T05:36:06.7015229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-07T05:36:07.7021451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-07T05:36:08.7117058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-07T05:36:09.7123352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-07T05:36:10.7020208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:36:11.7493625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-07T05:36:13.6819955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-07T05:36:13.7019026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-07T05:36:14.7025258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-07T05:36:15.7021569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-07T05:36:16.7017778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,,,VV*6F
2022-04-07T05:36:17.7024021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-07T05:36:19.7026604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-07T05:36:20.7022781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-07T05:36:21.7019074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:36:22.7025415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:36:23.7021592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.59,A,,,V,,V,,V*60
2022-04-07T05:36:24.7554224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.61,A,,,V,,V,,V*69
2022-04-07T05:36:25.7518311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.63,A,,,V,,V,,V*68
2022-04-07T05:36:26.7020352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.63,A,,,V,,V,,V*6A
2022-04-07T05:36:27.8627570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:36:28.7023103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:36:29.7480292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.67,A,,,V,,V,,V*61
2022-04-07T05:36:30.7564759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.70,A,,,V,,V,,V*68
2022-04-07T05:36:31.7021369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.76,A,,,V,,V,,V*66
2022-04-07T05:36:32.7486773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.78,A,,,V,,V,,V*65
2022-04-07T05:36:33.7024203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.79,A,,,V,,V,,V*65
2022-04-07T05:36:34.7030382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.75,A,,,V,,V,,V*64
2022-04-07T05:36:35.7218119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.72,A,,,V,,V,,V*69
2022-04-07T05:36:36.7023102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:36:37.7029083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.75,A,,,V,,V,,V*6F
2022-04-07T05:36:38.7435589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.75,A,,,V,,V,,V*6F
2022-04-07T05:36:39.7031421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.78,A,,,V,,V,,V*66
2022-04-07T05:36:40.6928347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.81,A,,,V,,V,,V*66
2022-04-07T05:36:41.7214017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.81,A,,,V,,V,,V*62
2022-04-07T05:36:42.8534195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.78,A,,,V,,V,,V*67
2022-04-07T05:36:43.7026518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.73,A,,,V,,V,,V*62
2022-04-07T05:36:44.7220691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.67,A,,,V,,V,,V*69
2022-04-07T05:36:45.7325709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-07T05:36:46.7021162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-07T05:36:47.7031748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-07T05:36:48.7028052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.61,A,,,V,,V,,V*6B
2022-04-07T05:36:49.7034316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2022-04-07T05:36:50.7030770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.59,A,,,V,,V,,V*6D
2022-04-07T05:36:51.7154784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:36:52.7033139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-07T05:36:53.7029434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:36:54.6936130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-07T05:36:55.6932306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:36:56.6938467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-07T05:36:57.8537816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:36:58.6930938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:36:59.6937212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-07T05:37:00.7032812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-07T05:37:01.7039048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-07T05:37:02.7035499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-07T05:37:03.7031521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-07T05:37:04.6946696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-07T05:37:05.6934746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2022-04-07T05:37:06.6941041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-07T05:37:07.6937288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-07T05:37:08.6933514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-07T05:37:09.7039190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-07T05:37:10.7035409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-07T05:37:11.6942313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-07T05:37:12.8541333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.14,A,,,V,,V,,V*63
2022-04-07T05:37:13.6934767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-07T05:37:14.6941045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-07T05:37:15.6937308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:37:16.6943499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-07T05:37:17.6939822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:37:18.6936048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:37:19.6942311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:37:20.6938561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-07T05:37:21.6944838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:37:22.6941065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-07T05:37:23.6947355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:37:24.6943588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.52,A,,,V,,V,,V*6A
2022-04-07T05:37:25.6940132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-07T05:37:26.6946170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-07T05:37:27.8445779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-07T05:37:28.6948651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:37:29.6944674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-07T05:37:30.6941178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-07T05:37:31.6947402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.69,A,,,V,,V,,V*67
2022-04-07T05:37:32.6943652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-07T05:37:33.6949915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.69,A,,,V,,V,,V*69
2022-04-07T05:37:34.6946145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.68,A,,,V,,V,,V*68
2022-04-07T05:37:35.6942484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-07T05:37:36.7205534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-07T05:37:37.6944931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-07T05:37:38.6951149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-07T05:37:39.6947438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.73,A,,,V,,V,,V*62
2022-04-07T05:37:40.6844208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.75,A,,,V,,V,,V*6F
2022-04-07T05:37:41.6949720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.77,A,,,V,,V,,V*68
2022-04-07T05:37:42.8449608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.76,A,,,V,,V,,V*6F
2022-04-07T05:37:43.6852860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.80,A,,,V,,V,,V*66
2022-04-07T05:37:44.6849171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.81,A,,,V,,V,,V*61
2022-04-07T05:37:45.6944945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.79,A,,,V,,V,,V*61
2022-04-07T05:37:46.6951000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:37:47.6947259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-07T05:37:48.6953734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-07T05:37:49.6950062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-07T05:37:50.6946197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-07T05:37:51.6952543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.64,A,,,V,,V,,V*6A
2022-04-07T05:37:52.6948774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-07T05:37:53.6954987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-07T05:37:54.6951302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.68,A,,,V,,V,,V*60
2022-04-07T05:37:55.6957515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-07T05:37:56.6854221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-07T05:37:57.8453467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-07T05:37:58.7561611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-07T05:37:59.6852996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-07T05:38:00.6859246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:38:01.6954859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-07T05:38:02.6951512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:38:03.6957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-07T05:38:04.6953882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-07T05:38:05.6860506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2022-04-07T05:38:06.6856759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-07T05:38:07.6952638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-07T05:38:08.7532259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-07T05:38:09.6954916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-07T05:38:10.7518273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-07T05:38:11.6858099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-07T05:38:12.8457118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-07T05:38:13.6860550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-07T05:38:14.6856926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-07T05:38:15.6863059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-07T05:38:16.6859365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-07T05:38:17.6855488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-07T05:38:18.6861927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:38:19.6858174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-07T05:38:20.6864453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-07T05:38:21.6872393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2022-04-07T05:38:22.6856947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2022-04-07T05:38:23.6863143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-07T05:38:24.6859453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.69,A,,,V,,V,,V*61
2022-04-07T05:38:25.6865809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.70,A,,,V,,V,,V*6B
2022-04-07T05:38:26.7267708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,849,-.1.71,A,,,V,,V,,V*60
2022-04-07T05:38:27.8361663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-07T05:38:28.6894370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.63,A,,,V,,V,,V*6C
2022-04-07T05:38:29.6860719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-1.588.40,A,,,V,,V,,V*62
2022-04-07T05:38:30.6866936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2022-04-07T05:38:31.6863207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-07T05:38:32.6869415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.69,A,,,V,,V,,V*62
2022-04-07T05:38:33.6865709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.70,A,,,V,,V,,V*69
2022-04-07T05:38:34.7287744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.66,A,,,V,,V,,V*6E
2022-04-07T05:38:35.6868249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-07T05:38:36.6864570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.63,A,,,V,,V,,V*6D
2022-04-07T05:38:37.6870764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2022-04-07T05:38:38.6867012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:38:39.6863019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:38:40.6769981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.74,A,,,V,,V,,V*6A
2022-04-07T05:38:41.6865756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-07T05:38:43.6491896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-07T05:38:43.7300786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T05:38:44.6864573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-07T05:38:45.6870533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-07T05:38:46.6867023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-07T05:38:47.7330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-07T05:38:48.6869704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-07T05:38:49.7269496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-07T05:38:50.6872078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.65,A,,,V,,V,,V*6A
2022-04-07T05:38:51.7014114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-07T05:38:52.6775012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:38:53.6771224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.72,A,,,V,,V,,V*6D
2022-04-07T05:38:54.6866983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-07T05:38:55.6873113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:38:56.6869568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-07T05:38:58.6672935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-07T05:38:58.6871865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-07T05:38:59.6868072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-07T05:39:00.6775054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2022-04-07T05:39:01.6870646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-07T05:39:02.7185645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-07T05:39:03.6773808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-07T05:39:04.6879635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-07T05:39:05.6875948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-07T05:39:06.6772571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.42,A,,,V,,V,,V*6E
2022-04-07T05:39:07.7342492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-07T05:39:08.6874483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-07T05:39:09.6781466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-07T05:39:10.6777575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-07T05:39:11.6819902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-07T05:39:13.6676595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-07T05:39:13.6875747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-07T05:39:14.6782603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-07T05:39:15.6778899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-07T05:39:16.6775197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-07T05:39:17.6880741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-07T05:39:18.6876990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-07T05:39:19.6783904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-07T05:39:20.6879520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-07T05:39:21.6776493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-07T05:39:22.6782665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-07T05:39:23.6778914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-07T05:39:24.6785190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:39:25.6781297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-07T05:39:26.6777639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-07T05:39:28.6581110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-07T05:39:28.6780204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:39:29.6786475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-07T05:39:30.6782758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-07T05:39:31.6778944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-07T05:39:32.7286780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-07T05:39:33.6781519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-07T05:39:34.6787795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:39:35.6784009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.54,A,,,V,,V,,V*68
2022-04-07T05:39:36.6780233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36-1.6,2,A,,,V,,V,,V*6A
2022-04-07T05:39:37.6786499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.66,A,,,V,,V,,V*61
2022-04-07T05:39:38.6782784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.70,A,,,V,,V,,V*6C
2022-04-07T05:39:39.6788996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-07T05:39:40.6785263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.69,A,,,V,,V,,V*64
2022-04-07T05:39:41.6791579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:39:43.6584929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.69,A,,,V,,V,,V*6F
2022-04-07T05:39:43.6784037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.72,A,,,V,,V,,V*69
2022-04-07T05:39:44.6790074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.75,A,,,V,,V,,V*6B
2022-04-07T05:39:45.6687056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.74,A,,,V,,V,,V*6B
2022-04-07T05:39:46.6792579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-07T05:39:47.6789055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.70,A,,,V,,V,,V*69
2022-04-07T05:39:48.6785121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.71,A,,,V,,V,,V*68
2022-04-07T05:39:49.6791369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:39:50.6787622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:39:51.6793849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.75,A,,,V,,V,,V*62
2022-04-07T05:39:52.6790165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.75,A,,,V,,V,,V*6D
2022-04-07T05:39:53.6788489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-07T05:39:54.6787679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.73,A,,,V,,V,,V*6B
2022-04-07T05:39:55.6793894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.76,A,,,V,,V,,V*61
2022-04-07T05:39:56.6790538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.80,A,,,V,,V,,V*64
2022-04-07T05:39:58.6595458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.80,A,,,V,,V,,V*60
2022-04-07T05:39:58.6794590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.76,A,,,V,,V,,V*68
2022-04-07T05:39:59.6691492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.66,A,,,V,,V,,V*6B
2022-04-07T05:40:00.6797413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-07T05:40:01.6696374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-07T05:40:02.6692684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T05:40:03.6692490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T05:40:04.7168794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-07T05:40:05.6695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:40:06.6691297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-07T05:40:07.6698928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:40:08.6695223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-07T05:40:09.6691435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-07T05:40:10.6693157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-07T05:40:11.6699395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-07T05:40:13.6497190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:40:13.6696257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-07T05:40:14.6692506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-07T05:40:15.6698785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-07T05:40:16.6695002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,,,V*V69
2022-04-07T05:40:18.6697658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-07T05:40:19.6693780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-07T05:40:20.6703228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-07T05:40:21.6699475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-07T05:40:22.6711109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-07T05:40:23.6701969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-07T05:40:24.6698266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-07T05:40:25.6698103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,,,V*V68
2022-04-07T05:40:26.6704416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-07T05:40:28.6179820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-07T05:40:28.7067151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-07T05:40:29.6704276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-07T05:40:31.7036059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-07T05:40:32.6703198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-07T05:40:33.6699377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-07T05:40:34.6705621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:40:35.6702023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-07T05:40:36.6708173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-07T05:40:37.7227405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-07T05:40:38.6700547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.31,A,,,V,,V,,V*6C
2022-04-07T05:40:39.6706859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-07T05:40:40.6703120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-07T05:40:41.6709652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-07T05:40:42.8209036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-07T05:40:43.6701905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-07T05:40:44.6608573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:40:45.7283809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-07T05:40:46.6710656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-07T05:40:47.6703160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-07T05:40:48.6711230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:40:49.6707481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-07T05:40:50.6703701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:40:51.6709755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-07T05:40:52.6707404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:40:53.6705886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-07T05:40:54.6711879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-07T05:40:55.6709693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:40:56.6705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-07T05:40:57.8215540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-07T05:40:58.6710400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-07T05:40:59.6706813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-07T05:41:00.6714296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-07T05:41:01.6710498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:41:02.6716772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:41:03.6712855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:41:04.6709367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-07T05:41:05.6616012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-07T05:41:06.6612241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-07T05:41:07.6717842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-07T05:41:08.6714136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-07T05:41:09.6710542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-07T05:41:10.6716632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:41:11.7099890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-07T05:41:12.8216634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-07T05:41:13.6612890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-07T05:41:14.6619153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-07T05:41:15.6615437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-07T05:41:16.6621654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-07T05:41:17.6717277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-07T05:41:18.6614174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-07T05:41:19.6622238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-07T05:41:20.6618532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-07T05:41:21.6615448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-07T05:41:22.6739584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-07T05:41:23.6617828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2022-04-07T05:41:24.6623219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-07T05:41:25.6619466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-07T05:41:26.6615633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.26,A,,,V,,V,,V*6D
2022-04-07T05:41:27.8125394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-07T05:41:28.6620331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-07T05:41:29.6618425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.34,A,,,V,,V,,V*6F
2022-04-07T05:41:30.6626150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-07T05:41:31.6625385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:41:32.6623981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.48,A,,,V,,V,,V*6E
2022-04-07T05:41:33.6620117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52A,,,,V,,V,,V*6A
2022-04-07T05:41:34.6626739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:41:35.6622985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.49,A,,,V,,V,,V*60
2022-04-07T05:41:36.6622788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45A,,,,V,,V,,V*6F
2022-04-07T05:41:37.6619060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-07T05:41:38.6626462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-07T05:41:39.6624183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:41:40.6622350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:41:41.6705091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2022-04-07T05:41:42.8122519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-07T05:41:43.6627424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.64,A,,,V,,V,,V*63
2022-04-07T05:41:44.6969683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-07T05:41:45.6630512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:41:46.6629561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:41:47.6527575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.76,A,,,V,,V,,V*6D
2022-04-07T05:41:48.6623344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.78,A,,,V,,V,,V*60
2022-04-07T05:41:49.6624300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.80,A,,,V,,V,,V*66
2022-04-07T05:41:50.6531178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.83,A,,,V,,V,,V*65
2022-04-07T05:41:51.6627580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.85,A,,,V,,V,,V*67
2022-04-07T05:41:52.6623875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.84,A,,,V,,V,,V*64
2022-04-07T05:41:53.6630105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.77,A,,,V,,V,,V*6C
2022-04-07T05:41:54.6626409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T05:41:55.6634350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:41:56.6629288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.69,A,,,V,,V,,V*6E
2022-04-07T05:41:57.8129023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.71,A,,,V,,V,,V*68
2022-04-07T05:41:58.6532220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.70,A,,,V,,V,,V*6C
2022-04-07T05:41:59.6531108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-07T05:42:00.6629093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-07T05:42:01.6630043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:42:02.6636361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-07T05:42:03.6533325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-07T05:42:04.6529462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-07T05:42:05.6636680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-07T05:42:06.6627926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-07T05:42:07.6634426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-07T05:42:08.6634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-07T05:42:09.6631182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:42:10.6538036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-07T05:42:11.6633650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-07T05:42:12.8135142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-07T05:42:13.6637953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-07T05:42:14.6634248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:42:15.6640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-07T05:42:17.6534397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-07T05:42:18.6540668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-07T05:42:19.6536933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-07T05:42:20.7198309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-07T05:42:21.6539798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:42:22.6536029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-07T05:42:23.6542284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-07T05:42:24.6880576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-07T05:42:25.6534778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-07T05:42:26.6541066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-07T05:42:27.7035101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-07T05:42:28.6543555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-07T05:42:29.6539789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-07T05:42:30.6536025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-07T05:42:31.6542343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-07T05:42:32.6540806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-07T05:42:33.6539086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-07T05:42:34.6545274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-07T05:42:35.6541557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:42:36.6540885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:42:37.6790181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-07T05:42:38.6543317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:42:39.6539572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-07T05:42:40.6545774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-07T05:42:42.6349133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:42:42.6548089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-07T05:42:43.6544587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.65,A,,,V,,V,,V*6D
2022-04-07T05:42:44.6540789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-07T05:42:45.6547329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.75,A,,,V,,V,,V*64
2022-04-07T05:42:46.6543401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.77,A,,,V,,V,,V*6F
2022-04-07T05:42:47.6549361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.77,A,,,V,,V,,V*66
2022-04-07T05:42:48.6546608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:42:49.6543127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.68,A,,,V,,V,,V*61
2022-04-07T05:42:50.6549336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:42:51.6545625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2022-04-07T05:42:52.6551852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.64,A,,,V,,V,,V*6C
2022-04-07T05:42:53.6548374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:42:54.6545949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.79,A,,,V,,V,,V*65
2022-04-07T05:42:55.6552201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.82,A,,,V,,V,,V*6B
2022-04-07T05:42:57.6349313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.81,A,,,V,,V,,V*64
2022-04-07T05:42:57.6548269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.78,A,,,V,,V,,V*61
2022-04-07T05:42:58.6554261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:42:59.6550533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:43:00.6447494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.71,A,,,V,,V,,V*60
2022-04-07T05:43:01.6453700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:43:02.6449953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-07T05:43:03.6555594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:43:04.6577624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-07T05:43:05.6548077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-07T05:43:06.6555325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.66,A,,,V,,V,,V*6C
2022-04-07T05:43:07.6551625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:43:08.6547889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.62,A,,,V,,V,,V*68
2022-04-07T05:43:09.6996019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-07T05:43:10.6552841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-07T05:43:12.6356427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-07T05:43:12.6555346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-07T05:43:13.6551631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-07T05:43:14.6458523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-07T05:43:15.6454788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:43:16.6550373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.69,A,,,V,,V,,V*66
2022-04-07T05:43:17.6457331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.67,A,,,V,,V,,V*69
2022-04-07T05:43:18.6455129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-07T05:43:19.6454402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-07T05:43:20.6455065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40-1.4,9,A,,,V,,V,,V*62
2022-04-07T05:43:21.6461229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:43:22.6457475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-07T05:43:23.6453806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T05:43:24.6459991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.59,A,,,V,,V,,V*61
2022-04-07T05:43:25.6457237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-07T05:43:27.6360945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.66,A,,,V,,V,,V*69
2022-04-07T05:43:27.7129147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-07T05:43:28.6456668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-07T05:43:29.6456311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-07T05:43:30.7188143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-07T05:43:31.6458809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-07T05:43:32.6458459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-07T05:43:33.6464734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-07T05:43:34.6461700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-07T05:43:35.6458014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-07T05:43:37.6460299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-07T05:43:38.7163801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-07T05:43:41.6266179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-07T05:43:41.7093308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-07T05:43:42.6461825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*F
2022-04-07T05:43:43.6468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-07T05:43:44.6588020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:43:45.7088890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-07T05:43:46.6461081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-07T05:43:47.6467092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-07T05:43:48.6463753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.63,A,,,V,,V,,V*6B
2022-04-07T05:43:49.7024081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T05:43:50.6441550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.68,A,,,V,,V,,V*6E
2022-04-07T05:43:51.6912493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:43:52.6469217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2022-04-07T05:43:53.6765738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.74,A,,,V,,V,,V*68
2022-04-07T05:43:55.7972715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.75,A,,,V,,V,,V*68
2022-04-07T05:43:56.6579619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.79,A,,,V,,V,,V*62
2022-04-07T05:43:57.7160431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.81,A,,,V,,V,,V*65
2022-04-07T05:43:58.6536790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.81,A,,,V,,V,,V*69
2022-04-07T05:43:59.6474158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.78,A,,,V,,V,,V*62
2022-04-07T05:44:00.6793535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.78,A,,,V,,V,,V*64
2022-04-07T05:44:01.6466658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.81,A,,,V,,V,,V*63
2022-04-07T05:44:02.6665496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.85,A,,,V,,V,,V*61
2022-04-07T05:44:03.6369689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.86,A,,,V,,V,,V*66
2022-04-07T05:44:04.6407936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.88,A,,,V,,V,,V*6F
2022-04-07T05:44:05.6471267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.87,A,,,V,,V,,V*62
2022-04-07T05:44:06.6368414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.85,A,,,V,,V,,V*66
2022-04-07T05:44:07.6475235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.81,A,,,V,,V,,V*62
2022-04-07T05:44:08.6476320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.76,A,,,V,,V,,V*6E
2022-04-07T05:44:09.6373025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.70,A,,,V,,V,,V*6B
2022-04-07T05:44:11.5767931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2022-04-07T05:44:11.7117121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:44:12.6473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.61,A,,,V,,V,,V*6A
2022-04-07T05:44:13.6370104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-07T05:44:14.6475551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2022-04-07T05:44:15.6372517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-07T05:44:16.6478101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-07T05:44:17.6375005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-07T05:44:18.6373137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-07T05:44:19.6478669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-07T05:44:20.6376516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-07T05:44:21.6472111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-07T05:44:22.6745460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-07T05:44:23.6375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:44:24.6480851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:44:25.6378140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-07T05:44:26.7080783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-07T05:44:27.6380323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-07T05:44:28.6376910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-07T05:44:29.6488891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-07T05:44:30.6379143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-07T05:44:31.6375379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-07T05:44:32.6791141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-07T05:44:33.6377886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-07T05:44:34.6384152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-07T05:44:35.6966373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-07T05:44:36.6376661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-07T05:44:37.6383069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-07T05:44:38.6826707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-07T05:44:39.6385372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-07T05:44:40.6382191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-07T05:44:41.7881926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-07T05:44:42.6384586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2022-04-07T05:44:43.6380933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-07T05:44:44.6744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-07T05:44:45.6618054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:44:46.6379727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-07T05:44:47.6725318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-07T05:44:48.6382336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-07T05:44:49.6388572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-07T05:44:50.6595610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.57,A,,,V,,V,,V*68
2022-04-07T05:44:51.6380914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-07T05:44:52.6387766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.62,A,,,V,,V,,V*67
2022-04-07T05:44:53.6497623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:44:54.6390215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.70,A,,,V,,V,,V*66
2022-04-07T05:44:55.6386918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.70,A,,,V,,V,,V*69
2022-04-07T05:44:56.7887892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.69,A,,,V,,V,,V*67
2022-04-07T05:44:57.6935746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.72,A,,,V,,V,,V*6F
2022-04-07T05:44:58.6387631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.75,A,,,V,,V,,V*62
2022-04-07T05:44:59.6784112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.73,A,,,V,,V,,V*6C
2022-04-07T05:45:00.6391460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.68,A,,,V,,V,,V*63
2022-04-07T05:45:01.6388002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.62,A,,,V,,V,,V*6D
2022-04-07T05:45:02.6394538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.63,A,,,V,,V,,V*69
2022-04-07T05:45:03.6392069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.69,A,,,V,,V,,V*6C
2022-04-07T05:45:04.6393934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.75,A,,,V,,V,,V*6E
2022-04-07T05:45:05.6513923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.79,A,,,V,,V,,V*66
2022-04-07T05:45:06.6287277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.80,A,,,V,,V,,V*60
2022-04-07T05:45:07.6293413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.75,A,,,V,,V,,V*6E
2022-04-07T05:45:08.6289435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.71,A,,,V,,V,,V*6E
2022-04-07T05:45:09.6295753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.67,A,,,V,,V,,V*62
2022-04-07T05:45:10.6391471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.65,A,,,V,,V,,V*61
2022-04-07T05:45:11.7891522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.63,A,,,V,,V,,V*66
2022-04-07T05:45:12.6394093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.60,A,,,V,,V,,V*65
2022-04-07T05:45:13.6388003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-07T05:45:14.6394293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:45:15.6292090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:45:16.6298192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:45:17.6294409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-07T05:45:18.6290683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:45:19.6298547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.49,A,,,V,,V,,V*64
2022-04-07T05:45:20.6294871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-07T05:45:21.6298770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-07T05:45:22.6295183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-07T05:45:23.6291315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-07T05:45:24.6297608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-07T05:45:25.6293789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-07T05:45:26.7892966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-07T05:45:27.6296441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-07T05:45:28.6302552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-07T05:45:29.6298986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.17,A,,,V,,V,,V*6D
2022-04-07T05:45:30.6295328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-07T05:45:31.6302042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2022-04-07T05:45:32.6298328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-07T05:45:33.6295057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-07T05:45:34.6301197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-07T05:45:35.6297556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-07T05:45:36.6303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-07T05:45:37.6299925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-07T05:45:38.6299065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-07T05:45:39.6305258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:45:40.6301503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-07T05:45:41.7801242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-07T05:45:42.6304123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-07T05:45:43.6319068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2022-04-07T05:45:44.6306669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-07T05:45:45.6307907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.33,A,,,V,,V,,V*69
2022-04-07T05:45:46.6306545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-07T05:45:47.6302801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-07T05:45:48.6309038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-07T05:45:49.6305078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:45:50.6301348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:45:51.6200623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:45:52.6306448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:45:53.6204883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T05:45:54.6761478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:45:55.6310598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-07T05:45:56.7810243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-07T05:45:57.6303209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.44,A,,,V,,V,,V*6E
2022-04-07T05:45:58.6309421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-07T05:45:59.6305419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:46:00.6436218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:46:01.6208632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-07T05:46:02.6304139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-07T05:46:03.6313563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-07T05:46:04.6309828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-07T05:46:05.6306122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:46:06.6304621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-07T05:46:07.6211667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-07T05:46:08.6348912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:46:09.6214150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-07T05:46:10.6309696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-07T05:46:11.7809956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-07T05:46:12.6214675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-07T05:46:13.6211017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:46:14.6217217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-07T05:46:15.6213677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:46:16.6310429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:46:17.6217325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2022-04-07T05:46:18.6213606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.49,A,,,V,,V,,V*65
2022-04-07T05:46:19.6209950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-07T05:46:20.6260145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-07T05:46:21.6183664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-07T05:46:22.6072879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-07T05:46:23.6069178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-07T05:46:24.6164805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-07T05:46:25.6071683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:46:26.7571361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-07T05:46:27.6074409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-07T05:46:28.6714710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-07T05:46:29.6167853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-07T05:46:30.6075444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-07T05:46:31.6071930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-07T05:46:32.6661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-07T05:46:33.6076784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-07T05:46:34.6073010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2022-04-07T05:46:35.6068886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-07T05:46:36.6075499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-07T05:46:37.6042209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-07T05:46:38.6072028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-07T05:46:39.6079241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-07T05:46:40.6075498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-07T05:46:41.7575170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-07T05:46:42.6077917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-07T05:46:43.6074230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-07T05:46:44.6080480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-07T05:46:45.6076756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-07T05:46:46.6073052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-07T05:46:47.6079271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:46:48.6578536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:46:49.6081788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-07T05:46:50.6078095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-07T05:46:51.6074281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:46:52.5980959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-07T05:46:53.6078988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:46:54.6077112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-07T05:46:55.6076061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:46:56.7580590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-07T05:46:57.6078203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-07T05:46:58.6084394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-07T05:46:59.6080616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-07T05:47:00.6076882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-07T05:47:01.6085531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-07T05:47:02.6077291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-07T05:47:03.6077839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:47:04.6084264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.59,A,,,V,,V,,V*6D
2022-04-07T05:47:05.6080769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2022-04-07T05:47:06.6086629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.63,A,,,V,,V,,V*64
2022-04-07T05:47:07.6083418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.67,A,,,V,,V,,V*61
2022-04-07T05:47:08.6079338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.72,A,,,V,,V,,V*69
2022-04-07T05:47:09.6080846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.76,A,,,V,,V,,V*6F
2022-04-07T05:47:10.5987632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.77,A,,,V,,V,,V*61
2022-04-07T05:47:11.7586886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.76,A,,,V,,V,,V*6F
2022-04-07T05:47:12.5983294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.71,A,,,V,,V,,V*6F
2022-04-07T05:47:13.5987635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.68,A,,,V,,V,,V*6F
2022-04-07T05:47:15.6090491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.78,A,,,V,,V,,V*63
2022-04-07T05:47:16.5987424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.84,A,,,V,,V,,V*6D
2022-04-07T05:47:17.5983641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.91,A,,,V,,V,,V*63
2022-04-07T05:47:18.6089246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.92,A,,,V,,V,,V*67
2022-04-07T05:47:19.6086871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.89,A,,,V,,V,,V*6E
2022-04-07T05:47:20.6085538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.79,A,,,V,,V,,V*64
2022-04-07T05:47:21.5984388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.73,A,,,V,,V,,V*64
2022-04-07T05:47:22.5990619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.71,A,,,V,,V,,V*69
2022-04-07T05:47:23.5986916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.78,A,,,V,,V,,V*66
2022-04-07T05:47:24.5993162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.81,A,,,V,,V,,V*66
2022-04-07T05:47:26.5790028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.81,A,,,V,,V,,V*6E
2022-04-07T05:47:26.6088503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.78,A,,,V,,V,,V*65
2022-04-07T05:47:27.5985240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.74,A,,,V,,V,,V*69
2022-04-07T05:47:28.5991591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.66,A,,,V,,V,,V*6E
2022-04-07T05:47:29.5987990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T05:47:30.5993980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T05:47:31.6722671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:47:32.5986885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-07T05:47:33.5993635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-07T05:47:34.5989956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.48,8-1.49,A,,,V,,V,,V*6A
2022-04-07T05:47:35.5997276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:47:36.5993603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-07T05:47:37.5989795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-07T05:47:38.5996079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:47:39.5992383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-07T05:47:41.5795744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-07T05:47:41.5994862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:47:42.6183975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-07T05:47:43.5997322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-07T05:47:44.5991330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-07T05:47:45.5997674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-07T05:47:46.5995700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-07T05:47:47.5991869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-07T05:47:48.5997942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-07T05:47:49.5996802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-07T05:47:50.5995263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-07T05:47:51.6001489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-07T05:47:52.5997748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-07T05:47:53.6002652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-07T05:47:55.7502571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2022-04-07T05:47:56.6034402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.06,A,,,V,,V,,V*6B
2022-04-07T05:47:57.6549648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-07T05:47:58.5998049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-07T05:47:59.6642441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-07T05:48:00.6000611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-07T05:48:01.5996461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-07T05:48:02.5903463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-07T05:48:03.5999038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-07T05:48:04.6005248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2022-04-07T05:48:05.6002549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-07T05:48:06.6000088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:48:07.6006815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:48:08.5903304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-07T05:48:09.5902555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:48:10.7501862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-07T05:48:11.6005489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-07T05:48:12.6002063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-07T05:48:13.5908801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:48:14.5907725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-07T05:48:15.6003489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-07T05:48:16.5910398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.54,A,,,V,,V,,V*6D
2022-04-07T05:48:18.5904851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:48:19.6202240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-07T05:48:20.6008530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.65,A,,,V,,V,,V*63
2022-04-07T05:48:21.6004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:48:22.6619429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.68,A,,,V,,V,,V*62
2022-04-07T05:48:23.5908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-07T05:48:25.5611778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:48:25.6521628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-07T05:48:26.5906876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.76,A,,,V,,V,,V*61
2022-04-07T05:48:27.5912993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.78,A,,,V,,V,,V*66
2022-04-07T05:48:28.5909224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.81,A,,,V,,V,,V*60
2022-04-07T05:48:29.5909224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.84,A,,,V,,V,,V*62
2022-04-07T05:48:30.5905400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.84,A,,,V,,V,,V*6D
2022-04-07T05:48:31.5911716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.82,A,,,V,,V,,V*64
2022-04-07T05:48:32.5907994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.79,A,,,V,,V,,V*64
2022-04-07T05:48:33.5908627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.81,A,,,V,,V,,V*65
2022-04-07T05:48:34.5913438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.85,A,,,V,,V,,V*6C
2022-04-07T05:48:35.5909699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.90,A,,,V,,V,,V*60
2022-04-07T05:48:36.5915979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.90,A,,,V,,V,,V*61
2022-04-07T05:48:37.6129004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.89,A,,,V,,V,,V*6B
2022-04-07T05:48:38.5908413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.83,A,,,V,,V,,V*65
2022-04-07T05:48:40.5712250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.78,A,,,V,,V,,V*62
2022-04-07T05:48:40.5911397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.77,A,,,V,,V,,V*61
2022-04-07T05:48:41.6063769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.83,A,,,V,,V,,V*65
2022-04-07T05:48:42.5913980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.85,A,,,V,,V,,V*62
2022-04-07T05:48:43.5910292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.87,A,,,V,,V,,V*6E
2022-04-07T05:48:44.5916379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.84,A,,,V,,V,,V*66
2022-04-07T05:48:45.5912843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.76,A,,,V,,V,,V*6A
2022-04-07T05:48:46.5918878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.68,A,,,V,,V,,V*60
2022-04-07T05:48:47.6532231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.59,A,,,V,,V,,V*66
2022-04-07T05:48:48.6555580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-07T05:48:49.5920252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.57,A,,,V,,V,,V*68
2022-04-07T05:48:50.5916836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.65,A,,,V,,V,,V*68
2022-04-07T05:48:51.5913136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-07T05:48:52.5919352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-07T05:48:53.5915616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-07T05:48:55.5719531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2022-04-07T05:48:55.5918646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:48:56.5914874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-07T05:48:57.5821607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-07T05:48:58.5917429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-07T05:48:59.6432565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-07T05:49:00.5823178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-07T05:49:01.5919093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-07T05:49:02.5915575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-07T05:49:03.5922057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-07T05:49:04.5918235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:49:05.6505081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-07T05:49:06.5822885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-07T05:49:07.5918466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-07T05:49:08.5825399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-07T05:49:10.5725195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-07T05:49:10.6465289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-07T05:49:11.5923091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T05:49:12.5820042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:49:13.6484867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-07T05:49:14.5922013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.65,A,,,V,,V,,V*65
2022-04-07T05:49:15.5828868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.67,A,,,V,,V,,V*6E
2022-04-07T05:49:16.5924608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.65,A,,,V,,V,,V*6E
2022-04-07T05:49:17.5920871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-07T05:49:18.5926907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-07T05:49:19.5823806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-07T05:49:20.5830095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-07T05:49:21.5826841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-07T05:49:22.5823167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.59,A,,,V,,V,,V*6D
2022-04-07T05:49:23.5829439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.63,A,,,V,,V,,V*6E
2022-04-07T05:49:25.5731997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.67,A,,,V,,V,,V*67
2022-04-07T05:49:25.5931074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.68,A,,,V,,V,,V*69
2022-04-07T05:49:26.5827935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-07T05:49:27.5824163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-07T05:49:28.5830604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:49:29.5829006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-07T05:49:30.5827747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.58,A,,,V,,V,,V*64
2022-04-07T05:49:31.5833914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-07T05:49:32.5830983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.57,A,,,V,,V,,V*6A
2022-04-07T05:49:33.5827089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:49:34.5834247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.59,A,,,V,,V,,V*60
2022-04-07T05:49:35.5830360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.66,A,,,V,,V,,V*6B
2022-04-07T05:49:36.5826563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.70,A,,,V,,V,,V*6D
2022-04-07T05:49:37.5833019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.70,A,,,V,,V,,V*67
2022-04-07T05:49:38.5830339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.68,A,,,V,,V,,V*60
2022-04-07T05:49:40.5734686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-07T05:49:40.6507231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-07T05:49:41.5830812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-07T05:49:42.5987537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-07T05:49:43.5833287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.57,A,,,V,,V,,V*6C
2022-04-07T05:49:44.5829540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.70,A,,,V,,V,,V*6D
2022-04-07T05:49:45.5835532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.79,A,,,V,,V,,V*6E
2022-04-07T05:49:46.5831777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.82,A,,,V,,V,,V*64
2022-04-07T05:49:47.5838322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.78,A,,,V,,V,,V*6F
2022-04-07T05:49:48.5834490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:49:49.5830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.73,A,,,V,,V,,V*6D
2022-04-07T05:49:50.5836817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.78,A,,,V,,V,,V*62
2022-04-07T05:49:51.5833396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.78,A,,,V,,V,,V*6E
2022-04-07T05:49:52.5833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-07T05:49:53.5839897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2022-04-07T05:49:55.5633458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-07T05:49:55.5832553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.62,A,,,V,,V,,V*64
2022-04-07T05:49:56.5839855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.65,A,,,V,,V,,V*6D
2022-04-07T05:49:57.5836103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:49:58.5842278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-07T05:49:59.5838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2022-04-07T05:50:00.5834778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-07T05:50:01.5841093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-07T05:50:02.5837319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-07T05:50:03.5838254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-07T05:50:04.5844302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-07T05:50:05.5841102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-07T05:50:06.5837124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-07T05:50:07.6485365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-07T05:50:08.5839639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-07T05:50:10.5637429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-07T05:50:10.5846589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-07T05:50:11.5743620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-07T05:50:12.5739784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-07T05:50:13.5845391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-07T05:50:14.5841577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-07T05:50:15.5847588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:50:16.5745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:50:17.5747154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.25,A,,,V,,V,,V*69
2022-04-07T05:50:18.5743474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.26,A,,,V,,V,,V*6A
2022-04-07T05:50:19.5740578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-07T05:50:20.5746754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-07T05:50:21.5743042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-07T05:50:22.5749263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-07T05:50:23.5845001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-07T05:50:25.5648548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-07T05:50:25.5847670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-07T05:50:26.5744473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-07T05:50:27.5750561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-07T05:50:28.5752399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:50:29.5748710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-07T05:50:30.5744934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-07T05:50:31.5753324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:50:32.5751160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-07T05:50:33.5753416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-07T05:50:34.5749890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-07T05:50:35.5753624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-07T05:50:36.5751755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-07T05:50:37.5937335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.43,A,,,V,,V,,V*64
2022-04-07T05:50:39.7353962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2022-04-07T05:50:40.5747372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-07T05:50:41.5755758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.59,A,,,V,,V,,V*65
2022-04-07T05:50:42.5751892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-07T05:50:43.5756055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-07T05:50:44.5754264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:50:45.5750362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-07T05:50:46.5756808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.62,A,,,V,,V,,V*6F
2022-04-07T05:50:47.5753080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-07T05:50:48.5759284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-07T05:50:51.5755569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,,,,AV,,V,,V*67
2022-04-07T05:50:52.5757429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.53,A,,,V,,V,,V*64
2022-04-07T05:50:53.7157492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-07T05:50:54.5760099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.67,A,,,V,,V,,V*6D
2022-04-07T05:50:55.5755924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.75,A,,,V,,V,,V*68
2022-04-07T05:50:56.5657468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.80,A,,,V,,V,,V*64
2022-04-07T05:50:57.5754833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.83,A,,,V,,V,,V*65
2022-04-07T05:50:58.5757270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.85,A,,,V,,V,,V*63
2022-04-07T05:50:59.5754647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.81,A,,,V,,V,,V*68
2022-04-07T05:51:00.5759363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.76,A,,,V,,V,,V*6E
2022-04-07T05:51:01.5965525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.67,A,,,V,,V,,V*69
2022-04-07T05:51:02.5756235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.60,A,,,V,,V,,V*6A
2022-04-07T05:51:03.6332805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.58,A,,,V,,V,,V*6F
2022-04-07T05:51:04.5745876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.65,A,,,V,,V,,V*60
2022-04-07T05:51:05.5757571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:51:06.5755912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.79,A,,,V,,V,,V*61
2022-04-07T05:51:07.6444085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.81,A,,,V,,V,,V*65
2022-04-07T05:51:08.7262004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.80,A,,,V,,V,,V*64
2022-04-07T05:51:09.5764604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.76,A,,,V,,V,,V*6F
2022-04-07T05:51:10.5661841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.72,A,,,V,,V,,V*64
2022-04-07T05:51:11.6153757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:51:12.5763395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-07T05:51:13.5759668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-07T05:51:14.5666758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-07T05:51:15.5662937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-07T05:51:16.6355576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-07T05:51:17.5665874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:51:18.5761474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-07T05:51:19.5661774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-07T05:51:20.5668088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-07T05:51:21.5665084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-07T05:51:22.5661194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-07T05:51:23.7270137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-07T05:51:24.5762990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-07T05:51:25.5670008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-07T05:51:26.5666341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-07T05:51:27.5667793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-07T05:51:28.5663985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-07T05:51:29.5975557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-07T05:51:30.5666526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-07T05:51:31.5672514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-07T05:51:32.5668987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:51:33.5667521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-07T05:51:34.5673595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-07T05:51:35.5669905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-07T05:51:36.5765318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-07T05:51:37.5672453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-07T05:51:38.7171977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-07T05:51:39.5667451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-07T05:51:40.5673723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-07T05:51:41.5669894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-07T05:51:42.5676180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.14,A,,,V,,V,,V*6A
2022-04-07T05:51:43.5670749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-07T05:51:45.5740136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-07T05:51:46.5670874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-07T05:51:48.5676099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-07T05:51:49.5669580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-07T05:51:50.5676043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2022-04-07T05:51:51.5672129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-07T05:51:52.7273207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-07T05:51:53.5677455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-07T05:51:54.5678202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-07T05:51:55.5679912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-07T05:51:56.5676178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,V,,V,,,V*6A
2022-04-07T05:51:57.5672418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-07T05:51:58.5579166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-07T05:51:59.6156271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-07T05:52:00.5681251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-07T05:52:01.6386359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-07T05:52:02.5673685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-07T05:52:03.5582949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-07T05:52:04.5681464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-07T05:52:05.5677407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-07T05:52:06.5683656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T05:52:07.7183654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-07T05:52:08.5680099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T05:52:09.5676670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-07T05:52:10.5983221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-07T05:52:11.5679999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-07T05:52:12.5676286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-07T05:52:13.5988825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-07T05:52:14.5681543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-07T05:52:15.5577788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-07T05:52:16.6028789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-07T05:52:17.5580478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:52:18.5586970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-07T05:52:19.6100349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-07T05:52:20.5678751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.42,A,,,V,,V,,V*69
2022-04-07T05:52:21.5586006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-07T05:52:23.4980692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-07T05:52:23.5687937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-07T05:52:24.5684111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-07T05:52:25.6059731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-07T05:52:26.5686322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-07T05:52:27.5584619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-07T05:52:28.5595292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-07T05:52:29.5587225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-07T05:52:30.5583427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:52:31.5589716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:52:32.5585980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-07T05:52:33.5592238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-07T05:52:34.5588560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2022-04-07T05:52:35.5585309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-07T05:52:36.5591709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-07T05:52:38.5385138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-07T05:52:38.6268958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-07T05:52:39.6132648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-07T05:52:40.5586589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2022-04-07T05:52:41.5592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-07T05:52:42.5589261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-07T05:52:43.6129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-07T05:52:44.5591573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2022-04-07T05:52:45.5587833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-07T05:52:46.5595425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-07T05:52:47.5591928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-07T05:52:48.5588285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-07T05:52:49.5594576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-07T05:52:50.5590718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-07T05:52:51.5597052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-07T05:52:53.5390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-07T05:52:53.6172015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-07T05:52:54.5900586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-07T05:52:55.6055141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.19,A,,,V,,V,,V*63
2022-04-07T05:52:56.6183279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-07T05:52:57.6190730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-07T05:52:58.6188325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-07T05:52:59.6261582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:53:00.5599364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-07T05:53:01.5596573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-07T05:53:02.5493531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-07T05:53:03.5599065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-07T05:53:04.5502192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:53:05.5500611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-07T05:53:06.5596500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-07T05:53:08.5598805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:53:09.5594971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-07T05:53:10.5604269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-07T05:53:11.5501145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.59,A,,,V,,V,,V*65
2022-04-07T05:53:12.5596778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.62,A,,,V,,V,,V*65
2022-04-07T05:53:13.5595573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-07T05:53:14.5604742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-07T05:53:15.5600960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-07T05:53:16.5596944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-07T05:53:17.5503935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-07T05:53:18.5599495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:53:19.5506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-07T05:53:20.5502682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.73,A,,,V,,V,,V*6C
2022-04-07T05:53:21.5499018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.76,A,,,V,,V,,V*67
2022-04-07T05:53:23.5302336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:53:23.5600777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-07T05:53:24.5607012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:53:25.5503917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.41,A,,,V,,V,,V*68
2022-04-07T05:53:26.5600270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-07T05:53:27.5508764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:53:28.5507386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-07T05:53:29.5503725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-07T05:53:30.5509933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-07T05:53:31.5506222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-07T05:53:32.5503988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-07T05:53:33.5511765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-07T05:53:34.5508119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-07T05:53:35.5504349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-07T05:53:36.5520500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-07T05:53:38.5413536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-07T05:53:38.5612412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-07T05:53:39.5511962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-07T05:53:40.5510201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-07T05:53:41.5506438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-07T05:53:42.5512686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-07T05:53:43.5508964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-07T05:53:44.5515192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8-1.38,A,,,.49,V,,V,V*6,D
2022-04-07T05:53:45.5511441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-07T05:53:46.5509638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-07T05:53:47.5507844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-07T05:53:49.5509044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-07T05:53:50.5515239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-07T05:53:51.5511510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-07T05:53:52.7015868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-07T05:53:53.5508611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-07T05:53:54.5514925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-07T05:53:55.5511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-07T05:53:56.5519213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-07T05:53:57.5517192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-07T05:53:58.5512327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-07T05:53:59.5419029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-07T05:54:00.5515406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-07T05:54:01.6142905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-07T05:54:02.5418365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-07T05:54:03.5414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-07T05:54:04.5420991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2022-04-07T05:54:05.5516609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-07T05:54:06.5999787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2022-04-07T05:54:08.4818618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:54:08.5515566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-07T05:54:09.5521538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-07T05:54:10.5518406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-07T05:54:11.5523248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-07T05:54:12.5418654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-07T05:54:13.5524205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-07T05:54:14.5520493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-07T05:54:15.5516726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-07T05:54:16.5416107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:54:17.5422361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.60,A,,,V,,V,,V*60
2022-04-07T05:54:18.5524454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2022-04-07T05:54:19.5424269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-07T05:54:20.5422177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:54:21.5424011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-07T05:54:23.5227186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.45,A,,,V,,V,,V*61
2022-04-07T05:54:23.5993528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-07T05:54:24.5422860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.62,A,,,V,,V,,V*6B
2022-04-07T05:54:25.5522921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2022-04-07T05:54:26.5519429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:54:27.5755034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T05:54:28.5423409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.72,A,,,V,,V,,V*64
2022-04-07T05:54:29.5429649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.79,A,,,V,,V,,V*65
2022-04-07T05:54:30.5428907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.80,A,,,V,,V,,V*67
2022-04-07T05:54:31.5426591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.77,A,,,V,,V,,V*6D
2022-04-07T05:54:32.5422800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.69,A,,,V,,V,,V*69
2022-04-07T05:54:33.5796685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:54:34.5425404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-07T05:54:35.5431590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-07T05:54:36.5427862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-07T05:54:38.5330770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-07T05:54:38.5529676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:54:39.5426620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-07T05:54:40.5428417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.54,A,,,V,,V,,V*6F
2022-04-07T05:54:41.5430240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-07T05:54:42.5426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T05:54:43.5432562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.63,A,,,V,,V,,V*6A
2022-04-07T05:54:44.5428878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-07T05:54:45.5435073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-07T05:54:46.5431478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-07T05:54:47.5428586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-07T05:54:48.5434607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-07T05:54:49.5436398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-07T05:54:50.5432597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.41,A,,,V,,V,,V*6B
2022-04-07T05:54:51.5428895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.47,A,,,V,,V,,V*6B
2022-04-07T05:54:53.5232299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,*68
V
2022-04-07T05:54:53.5431417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:54:54.5437421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-07T05:54:55.5433735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-07T05:54:56.5430172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.63,A,,,V,,V,,V*68
2022-04-07T05:54:57.5436441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-07T05:54:58.5429936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-07T05:54:59.5432169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-07T05:55:00.5963004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-07T05:55:01.5434682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.1,-21.49,A,,,V,,V,,V*65
2022-04-07T05:55:02.5430864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.53,A,,,V,,V,,V*6E
2022-04-07T05:55:03.5436959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.60,A,,,V,,V,,V*68
2022-04-07T05:55:04.5433450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.64,A,,,V,,V,,V*63
2022-04-07T05:55:05.5431825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.61,A,,,V,,V,,V*6E
2022-04-07T05:55:06.5440520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-07T05:55:07.5483140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-07T05:55:08.5937881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.52,A,,,V,,V,,V*65
2022-04-07T05:55:09.5336674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.56,A,,,V,,V,,V*6D
2022-04-07T05:55:10.5442588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.61,A,,,V,,V,,V*6C
2022-04-07T05:55:11.5440697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.64,A,,,V,,V,,V*6E
2022-04-07T05:55:12.5339803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.64,A,,,V,,V,,V*6D
2022-04-07T05:55:13.5437846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.61,A,,,V,,V,,V*6B
2022-04-07T05:55:14.5334418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-07T05:55:15.5335255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-07T05:55:16.5341507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-07T05:55:17.5341152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-07T05:55:18.5337273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.58,A,,,V,,V,,V*60
2022-04-07T05:55:19.5337456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-07T05:55:20.5446267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.63,A,,,V,,V,,V*69
2022-04-07T05:55:21.5442274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.61,A,,,V,,V,,V*69
2022-04-07T05:55:23.5245879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-07T05:55:23.5444777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,V,,V,*6C
2022-04-07T05:55:24.5341705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-07T05:55:25.5447331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T05:55:26.5344255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-07T05:55:27.5340515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-07T05:55:28.5421654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-07T05:55:29.5442337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.63,A,,,V,,V,,V*6E
2022-04-07T05:55:30.5448573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.66,A,,,V,,V,,V*68
2022-04-07T05:55:31.5444846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.64,A,,,V,,V,,V*6A
2022-04-07T05:55:32.5341760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-07T05:55:33.5347986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-07T05:55:34.5344420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-07T05:55:35.5350476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-07T05:55:36.5339810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-07T05:55:37.5343055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-07T05:55:38.5847128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-07T05:55:39.5346576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,V,,V,*6A
2022-04-07T05:55:40.5811683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-07T05:55:41.5350632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-07T05:55:43.5349854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,8.55-1.41,A,,,V,,V,,V*6E
2022-04-07T05:55:44.5346134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-07T05:55:45.6054393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-07T05:55:46.5348684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-07T05:55:47.5354846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-07T05:55:48.5351167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-07T05:55:49.6013278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-07T05:55:51.6037541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-07T05:55:52.5853863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-07T05:55:53.5845225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-07T05:55:54.5348458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-07T05:55:55.5354971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-07T05:55:56.5351178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-07T05:55:57.5349668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-07T05:55:58.5355751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-07T05:55:59.5353039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-07T05:56:00.5359116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-07T05:56:01.5355416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-07T05:56:02.5351693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-07T05:56:03.5357933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-07T05:56:04.5357046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2022-04-07T05:56:05.5353297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2022-04-07T05:56:07.5157986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-07T05:56:07.5357176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-07T05:56:08.5253881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-07T05:56:09.5359334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-07T05:56:10.5355932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-07T05:56:11.5355454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-07T05:56:12.5257911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2022-04-07T05:56:13.5353424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-07T05:56:14.5260411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-07T05:56:15.5259418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-07T05:56:16.5354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.22,A,,,V,,V,,V*6B
2022-04-07T05:56:17.5256019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:56:18.5262517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:56:19.5357943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-07T05:56:20.5264774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-07T05:56:22.5157881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2022-04-07T05:56:22.5356571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-07T05:56:23.5362881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:56:24.5259865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-07T05:56:25.5266201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-07T05:56:26.5263764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-07T05:56:27.5260088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-07T05:56:28.5366673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-07T05:56:29.5544980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-07T05:56:30.5359123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-07T05:56:31.5266228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.58,A,,,V,,V,,V*6B
2022-04-07T05:56:32.5263498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-07T05:56:33.5269726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-07T05:56:34.5265846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-07T05:56:35.5262176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-07T05:56:37.5065504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-07T05:56:37.5264744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-07T05:56:38.5270967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-07T05:56:39.5267490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-07T05:56:40.5263742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.69,A,,,V,,V,,V*65
2022-04-07T05:56:41.5271443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.74,A,,,V,,V,,V*63
2022-04-07T05:56:42.5266407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.77,A,,,V,,V,,V*61
2022-04-07T05:56:43.5272608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.76,A,,,V,,V,,V*60
2022-04-07T05:56:44.5268981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.69,A,,,V,,V,,V*63
2022-04-07T05:56:45.5282371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.63,A,,,V,,V,,V*64
2022-04-07T05:56:46.5272835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.65,A,,,V,,V,,V*6D
2022-04-07T05:56:47.5269064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.68,A,,,V,,V,,V*64
2022-04-07T05:56:48.5266136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.72,A,,,V,,V,,V*65
2022-04-07T05:56:49.5272252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.72,A,,,V,,V,,V*64
2022-04-07T05:56:50.5268819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T05:56:52.5067562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-07T05:56:52.5266784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-07T05:56:53.5173444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-07T05:56:54.5268977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-07T05:56:55.5275200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-07T05:56:56.5172243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-07T05:56:57.5268149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-07T05:56:58.5268124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-07T05:56:59.5274372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-07T05:57:00.5270811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-07T05:57:01.5273374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:57:02.5269860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-07T05:57:03.5276401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-07T05:57:04.5272718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-07T05:57:05.5278999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-07T05:57:07.5072353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-07T05:57:07.5271505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-07T05:57:08.5278770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-07T05:57:09.5276606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-07T05:57:10.5274532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-07T05:57:11.5280498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-07T05:57:12.5276713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-07T05:57:13.5273322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-07T05:57:14.5279372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2022-04-07T05:57:15.5275830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2022-04-07T05:57:16.5182456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2022-04-07T05:57:17.5278406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-07T05:57:18.5274448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-07T05:57:19.5280484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-07T05:57:20.5177610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2022-04-07T05:57:21.5176373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-07T05:57:22.5780007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2022-04-07T05:57:23.5879281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-07T05:57:24.5185212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-07T05:57:25.5280773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.10,A,,,V,,V,,V*6C
2022-04-07T05:57:26.5276909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-07T05:57:27.5278786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-07T05:57:28.5716795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2022-04-07T05:57:29.5383162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-07T05:57:30.5181173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-07T05:57:31.5187592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-07T05:57:32.5183652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-07T05:57:33.5180115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-07T05:57:34.5187573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-07T05:57:35.5183826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2022-04-07T05:57:37.4977646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-07T05:57:37.5186342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2022-04-07T05:57:38.5182949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-07T05:57:39.5189065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-07T05:57:40.5185084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-07T05:57:41.5191390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.35,A,,,V,,V,,V*68
2022-04-07T05:57:42.5187623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-07T05:57:43.5185258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-07T05:57:44.5801850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-07T05:57:45.5191525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:57:46.5188049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-07T05:57:47.5184025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-07T05:57:48.5190283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-07T05:57:49.5186611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-07T05:57:50.5186240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-07T05:57:52.4990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T05:57:52.5189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,1.49-,A,,,V,,V,,V*61
2022-04-07T05:57:53.5185438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-07T05:57:54.5191675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-07T05:57:55.5188171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-07T05:57:56.5194261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:57:57.5190281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.29,A,,,V,,V,,V*63
2022-04-07T05:57:58.5196615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:58:00.5192568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-07T05:58:01.5191389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-07T05:58:02.5197828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-07T05:58:03.5197432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-07T05:58:06.4897625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:58:06.5196123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-07T05:58:07.5192384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,,,,VA,,V,,V*61
2022-04-07T05:58:08.5198503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-07T05:58:09.5195019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-07T05:58:11.5197505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-07T05:58:12.5193921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-07T05:58:13.5199971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
$VMV
2022-04-07T05:58:15.5192268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-07T05:58:16.5093042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-07T05:58:17.5199576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-07T05:58:18.5096479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-07T05:58:20.4999387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-07T05:58:20.5763213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-07T05:58:21.5103378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-07T05:58:22.5199033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-07T05:58:23.5095849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-07T05:58:24.5102479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-07T05:58:25.5197977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-07T05:58:26.5104560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-07T05:58:27.5100952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2022-04-07T05:58:28.5197127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.20,A,,,V,,V,,V*6F
2022-04-07T05:58:29.5104119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-07T05:58:30.5100503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-07T05:58:31.5106634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-07T05:58:32.5102853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-07T05:58:33.5099128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-07T05:58:34.5216190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-07T05:58:35.5699086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-07T05:58:36.5757347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-07T05:58:37.5104242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2022-04-07T05:58:38.5095065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2022-04-07T05:58:39.5031096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-07T05:58:40.4960139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-07T05:58:41.4956361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-07T05:58:42.4962608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-07T05:58:43.4921619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-07T05:58:44.4966234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-07T05:58:45.4960312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-07T05:58:46.4966466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-07T05:58:47.4962645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-07T05:58:48.4958972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-07T05:58:50.4788793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-07T05:58:50.4962535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.44,A,,,V,,V,,V*6C
2022-04-07T05:58:51.4968700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-07T05:58:52.5452693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-07T05:58:53.4964069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.51,A,,,V,,V,,V*66
2022-04-07T05:58:54.4960546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.57,A,,,V,,V,,V*6B
2022-04-07T05:58:55.4966926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.61,A,,,V,,V,,V*6B
2022-04-07T05:58:56.4963132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.61,A,,,V,,V,,V*68
2022-04-07T05:58:57.4969085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.62,A,,,V,,V,,V*6C
2022-04-07T05:58:58.4965673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.64,A,,,V,,V,,V*6A
2022-04-07T05:58:59.4961888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.67,A,,,V,,V,,V*6E
2022-04-07T05:59:00.4968008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.71,A,,,V,,V,,V*6D
2022-04-07T05:59:01.4964031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.71,A,,,V,,V,,V*6C
2022-04-07T05:59:02.4964320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.65,A,,,V,,V,,V*69
2022-04-07T05:59:03.4970559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.60,A,,,V,,V,,V*6C
2022-04-07T05:59:05.4763932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.61,A,,,V,,V,,V*6F
2022-04-07T05:59:05.4973390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.68,A,,,V,,V,,V*6F
2022-04-07T05:59:06.4969694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-07T05:59:07.4965738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.72,A,,,V,,V,,V*6B
2022-04-07T05:59:08.5243214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.69,A,,,V,,V,,V*6E
2022-04-07T05:59:09.4970294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.74,A,,,V,,V,,V*6D
2022-04-07T05:59:10.4867083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.78,A,,,V,,V,,V*66
2022-04-07T05:59:11.4873262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.80,A,,,V,,V,,V*67
2022-04-07T05:59:12.4968868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.73,A,,,V,,V,,V*6B
2022-04-07T05:59:13.4975405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.68,A,,,V,,V,,V*62
2022-04-07T05:59:14.4971659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.68,A,,,V,,V,,V*67
2022-04-07T05:59:15.4967980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.72,A,,,V,,V,,V*68
2022-04-07T05:59:16.4964953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.74,A,,,V,,V,,V*6C
2022-04-07T05:59:17.4970796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.73,A,,,V,,V,,V*69
2022-04-07T05:59:18.4976406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.67,A,,,V,,V,,V*6F
2022-04-07T05:59:20.4770039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.66,A,,,V,,V,,V*6D
2022-04-07T05:59:20.5559708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T05:59:21.4975283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-07T05:59:22.4971665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.68,A,,,V,,V,,V*6F
2022-04-07T05:59:23.4977655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-07T05:59:24.4974165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.66,A,,,V,,V,,V*6A
2022-04-07T05:59:25.4885323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-07T05:59:26.4877259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.48,A,,,V,,V,,V*60
2022-04-07T05:59:27.4873596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-07T05:59:28.4879658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-07T05:59:29.4875890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-07T05:59:30.4855932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-07T05:59:31.4878495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-07T05:59:32.4874776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-07T05:59:33.4880969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-07T05:59:35.4773973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-07T05:59:35.4972682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-07T05:59:36.4879847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-07T05:59:37.4876008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-07T05:59:38.4883156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-07T05:59:39.4879335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-07T05:59:40.4875604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-07T05:59:41.4882059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-07T05:59:42.4880449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-07T05:59:43.4876708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-07T05:59:44.4883630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-07T05:59:45.4879973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-07T05:59:46.4886322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-07T05:59:47.4882666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-07T05:59:48.5297325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-07T05:59:50.4781759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-07T05:59:50.4980867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-07T05:59:51.4887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-07T05:59:52.4883492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-07T05:59:53.4880142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-07T05:59:54.4885992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-07T05:59:55.4882291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-07T05:59:56.4844678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-07T05:59:57.4884994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-07T05:59:58.4881387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-07T05:59:59.4887511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-07T06:00:00.4883811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-07T06:00:01.4881088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-07T06:00:02.4888931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-07T06:00:03.4885161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-07T06:00:05.4688832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:00:05.4888037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-07T06:00:06.4884196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-07T06:00:07.4890244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-07T06:00:08.5579758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-07T06:00:09.4886930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-07T06:00:10.4893247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-07T06:00:11.4889762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-07T06:00:12.4789526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-07T06:00:13.4785903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-07T06:00:14.4792203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.61,A,,,V,,V,,V*6F
2022-04-07T06:00:15.4887695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.70,A,,,V,,V,,V*6C
2022-04-07T06:00:16.4794434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-07T06:00:17.4790870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.78,A,,,V,,V,,V*68
2022-04-07T06:00:18.4886266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.77,A,,,V,,V,,V*66
2022-04-07T06:00:20.4690104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-07T06:00:20.4889242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.69,A,,,V,,V,,V*62
2022-04-07T06:00:21.4896163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.69,A,,,V,,V,,V*6E
2022-04-07T06:00:22.4892468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.66,A,,,V,,V,,V*6B
2022-04-07T06:00:23.4889420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.67,A,,,V,,V,,V*6F
2022-04-07T06:00:24.4895238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.70,A,,,V,,V,,V*68
2022-04-07T06:00:25.4792003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.76,A,,,V,,V,,V*61
2022-04-07T06:00:26.4790988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.78,A,,,V,,V,,V*62
2022-04-07T06:00:27.4797226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.78,A,,,V,,V,,V*60
2022-04-07T06:00:28.4832475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.79,A,,,V,,V,,V*60
2022-04-07T06:00:29.4799823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.77,A,,,V,,V,,V*6D
2022-04-07T06:00:30.4796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-07T06:00:31.4792242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.74,A,,,V,,V,,V*68
2022-04-07T06:00:32.4798516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-07T06:00:33.5436597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.66,A,,,V,,V,,V*68
2022-04-07T06:00:34.4893587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-07T06:00:35.5397852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-07T06:00:36.4796885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-07T06:00:37.4932419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-07T06:00:38.4799387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-07T06:00:39.4795727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-07T06:00:40.4801849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-07T06:00:41.4798584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-07T06:00:42.4794803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-07T06:00:43.4801097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-07T06:00:44.4797531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-07T06:00:45.4803590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-07T06:00:46.4799819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-07T06:00:47.4798240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-07T06:00:48.4804490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-07T06:00:50.4597712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-07T06:00:50.4796875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-07T06:00:51.4803216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-07T06:00:52.4799383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-07T06:00:53.4805569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-07T06:00:54.5484404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-07T06:00:55.4808000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.53,A,,,V,,V,,V*67
2022-04-07T06:00:56.4804222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-07T06:00:57.4800757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-07T06:00:58.4707208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-07T06:00:59.5062774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-07T06:01:00.4804735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-07T06:01:01.4800887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:01:02.4803770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.55,A,,,V,,V,,V*6F
2022-04-07T06:01:03.4809719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.54,A,,,V,,V,,V*68
2022-04-07T06:01:05.4603299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-07T06:01:05.4802509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-07T06:01:06.4808923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-07T06:01:07.4805185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-07T06:01:08.4811100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-07T06:01:09.5165547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.49,A,,,V,,V,,V*6D
2022-04-07T06:01:10.4803444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-07T06:01:11.4707807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-07T06:01:12.4808758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-07T06:01:13.4805305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-07T06:01:14.4711961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-07T06:01:15.4807772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:01:16.4714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-07T06:01:17.4810361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.62,A,,,V,,V,,V*68
2022-04-07T06:01:18.4806574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-07T06:01:20.4612759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2022-04-07T06:01:20.5389434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.59,A,,,V,,V,,V*61
2022-04-07T06:01:21.4810777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-07T06:01:22.4707466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-07T06:01:23.4713680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:01:24.4809246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-07T06:01:25.4716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:01:26.4715487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-07T06:01:27.4811070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.70,A,,,V,,V,,V*69
2022-04-07T06:01:28.4718032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.74,A,,,V,,V,,V*64
2022-04-07T06:01:29.4714260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.75,A,,,V,,V,,V*64
2022-04-07T06:01:30.4715219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.76,A,,,V,,V,,V*69
2022-04-07T06:01:31.4711491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-07T06:01:32.4719082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.69,A,,,V,,V,,V*61
2022-04-07T06:01:33.4715389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.65,A,,,V,,V,,V*63
2022-04-07T06:01:35.4618533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-07T06:01:35.4817460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.64,A,,,V,,V,,V*68
2022-04-07T06:01:36.4715880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.71,A,,,V,,V,,V*66
2022-04-07T06:01:37.5431974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-07T06:01:38.4714554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.73,A,,,V,,V,,V*69
2022-04-07T06:01:39.4720795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-07T06:01:40.4716967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-07T06:01:41.4813047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-07T06:01:42.4720221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2022-04-07T06:01:43.4716828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2022-04-07T06:01:44.4721767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.68,A,,,V,,V,,V*61
2022-04-07T06:01:45.4717992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.63,A,,,V,,V,,V*6D
2022-04-07T06:01:46.4724120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.61,A,,,V,,V,,V*66
2022-04-07T06:01:47.4720414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.58,A,,,V,,V,,V*63
2022-04-07T06:01:48.4720812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.62,A,,,V,,V,,V*69
2022-04-07T06:01:50.4623524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.69,A,,,V,,V,,V*6E
2022-04-07T06:01:50.4822704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.74,A,,,V,,V,,V*6A
2022-04-07T06:01:51.4719742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.73,A,,,V,,V,,V*64
2022-04-07T06:01:52.4725817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.71,A,,,V,,V,,V*6A
2022-04-07T06:01:53.4722130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-07T06:01:54.4718377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.60,A,,,V,,V,,V*68
2022-04-07T06:01:55.4724584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:01:56.4721411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:01:57.5189966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2022-04-07T06:01:58.4721328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:01:59.4719069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-07T06:02:00.4657497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:02:01.4721529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-07T06:02:02.4728243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-07T06:02:03.4724459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-07T06:02:05.4529090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:02:05.5442285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-07T06:02:06.4726572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-07T06:02:07.4986162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-07T06:02:08.5210060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-07T06:02:09.4729032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-07T06:02:10.4726985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-07T06:02:11.4719668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2022-04-07T06:02:12.4729468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-07T06:02:13.4725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-07T06:02:14.4633493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.18,A,,,V,,V,,V*65
2022-04-07T06:02:15.4629861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-07T06:02:16.4626141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-07T06:02:17.4734279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:02:18.4734143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-07T06:02:20.4528487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-07T06:02:20.4727725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-07T06:02:21.4734622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-07T06:02:22.4730519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.04,A,,,V,,V,,V*6F
2022-04-07T06:02:23.4627637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-07T06:02:24.4633676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-07T06:02:25.4729282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-07T06:02:26.4735549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-07T06:02:27.4632463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-07T06:02:28.4628908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:02:29.4734336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-07T06:02:30.4730682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:02:31.4736968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:02:32.4733119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-07T06:02:33.4807762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-07T06:02:35.4532999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
$VMV
2022-04-07T06:02:35.4831423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-07T06:02:36.4639033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-07T06:02:37.4635130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-07T06:02:38.4631924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-07T06:02:39.4737608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-07T06:02:40.4638900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-07T06:02:41.4635196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-07T06:02:42.4639397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-07T06:02:43.4635849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-07T06:02:44.4642042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-07T06:02:45.4638050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-07T06:02:46.4634526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-07T06:02:47.4640802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-07T06:02:48.4639079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:02:50.4542081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:02:50.4641714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-07T06:02:51.4638108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:02:52.4645370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-07T06:02:53.4641610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-07T06:02:54.4638463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-07T06:02:55.4644112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-07T06:02:56.5245974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.64,A,,,V,,V,,V*62
2022-04-07T06:02:57.4969010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-07T06:02:58.4638608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-07T06:02:59.4801707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-07T06:03:00.4640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-07T06:03:01.4647280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:03:02.4647582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.51,A,,,V,,V,,V*68
2022-04-07T06:03:03.4544616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.61,A,,,V,,V,,V*6C
2022-04-07T06:03:05.4447589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.73,A,,,V,,V,,V*6E
2022-04-07T06:03:05.4646406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.78,A,,,V,,V,,V*60
2022-04-07T06:03:06.4642924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.80,A,,,V,,V,,V*60
2022-04-07T06:03:07.4648903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.75,A,,,V,,V,,V*6A
2022-04-07T06:03:08.4647846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.65,A,,,V,,V,,V*6D
2022-04-07T06:03:09.4644133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T06:03:10.4651251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:03:11.4647600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-07T06:03:12.4650489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-07T06:03:13.4646507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-07T06:03:14.4642777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:03:15.4649597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.56,A,,,V,,V,,V*62
2022-04-07T06:03:16.4647613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.57,A,,,V,,V,,V*62
2022-04-07T06:03:17.4643778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-07T06:03:18.5146947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-07T06:03:20.4514966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-07T06:03:20.4654386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-07T06:03:21.4650233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-07T06:03:22.4547289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.31,A,,,V,,V,,V*69
2022-04-07T06:03:23.4652858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-07T06:03:24.4649026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-07T06:03:25.4555887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-07T06:03:26.4553940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-07T06:03:28.4655767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-07T06:03:29.4654585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-07T06:03:30.4551590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-07T06:03:31.4557830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-07T06:03:32.4554062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-07T06:03:33.4550304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-07T06:03:34.6155880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-07T06:03:35.4559053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-07T06:03:36.4556067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2022-04-07T06:03:37.4651730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-07T06:03:38.4567789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-07T06:03:39.4554905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-07T06:03:40.4653089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-07T06:03:42.4559166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:03:43.4562050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-07T06:03:44.4558485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:03:45.4554496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-07T06:03:46.4553466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-07T06:03:47.4559748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2022-04-07T06:03:49.4263808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2022-04-07T06:03:49.4562317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.32,A,,,V,,V,,V*63
2022-04-07T06:03:50.4558473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-07T06:03:51.4554875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.41,A,,,V,,V,,V*68
2022-04-07T06:03:52.4561073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-07T06:03:53.4557274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-07T06:03:54.4563729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-07T06:03:55.4560001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-07T06:03:56.4559626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.49,A,,,V,,V,,V*6E
2022-04-07T06:03:57.4906517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-07T06:03:58.4560570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-07T06:03:59.4566962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-07T06:04:00.4563161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-07T06:04:01.4566596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-07T06:04:02.4565652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:04:03.4564336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-07T06:04:04.5068421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-07T06:04:05.4566521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-07T06:04:06.5079018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.44,A,,,V,,V,,V*6E
2022-04-07T06:04:07.4560493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-07T06:04:08.4565670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-07T06:04:09.4562068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-07T06:04:10.4568842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-07T06:04:11.4564955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2022-04-07T06:04:12.4571241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:04:13.4567510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-07T06:04:14.4464216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-07T06:04:15.4576310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2022-04-07T06:04:16.4566017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-07T06:04:17.4572237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-07T06:04:19.4365941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:04:19.4565141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-07T06:04:20.4571043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-07T06:04:21.4467998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-07T06:04:22.4573784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-07T06:04:23.4570042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:04:24.4566578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-07T06:04:25.4923619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-07T06:04:26.4575939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-07T06:04:27.4470930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-07T06:04:28.4467069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-07T06:04:29.4572892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:04:30.4568964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-07T06:04:31.4475916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-07T06:04:32.4900300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-07T06:04:34.4277313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-07T06:04:34.4476451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-07T06:04:35.4472745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-07T06:04:36.4470931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-07T06:04:37.4477240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-07T06:04:38.4473661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-07T06:04:39.4755798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-07T06:04:40.4476020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-07T06:04:41.4472260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2022-04-07T06:04:42.4478596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-07T06:04:43.4476400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-07T06:04:44.4472629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-07T06:04:45.4478805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-07T06:04:46.4475118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-07T06:04:47.4481389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-07T06:04:49.4276688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-07T06:04:49.4475591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2022-04-07T06:04:50.4481805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-07T06:04:51.4478096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-07T06:04:52.4479920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-07T06:04:53.4476005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-07T06:04:54.4482237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-07T06:04:55.4478796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-07T06:04:56.4485046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-07T06:04:57.4481322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-07T06:04:58.4480174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2022-04-07T06:04:59.5115547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2022-04-07T06:05:00.4483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-07T06:05:01.4480902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-07T06:05:02.4487087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-07T06:05:04.4280613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-07T06:05:04.4479622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-07T06:05:05.4487902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-07T06:05:06.4384511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-07T06:05:07.4480661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-07T06:05:08.4488920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-07T06:05:09.4485139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-07T06:05:10.4486128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2022-04-07T06:05:11.4482311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:05:12.4488589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-07T06:05:13.4484854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:05:14.4491044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-07T06:05:15.4490743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-07T06:05:16.4488536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.54,A,,,V,,V,,V*68
2022-04-07T06:05:17.4387859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-07T06:05:19.4284955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-07T06:05:19.4483834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.58,A,,,V,,V,,V*61
2022-04-07T06:05:20.4490070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-07T06:05:21.4483867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-07T06:05:22.4390758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:05:23.4387055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-07T06:05:24.4492870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-07T06:05:25.4389654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.55,A,,,V,,V,,V*6F
2022-04-07T06:05:26.4385733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-07T06:05:27.4493742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.67,A,,,V,,V,,V*68
2022-04-07T06:05:28.4491014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.72,A,,,V,,V,,V*6C
2022-04-07T06:05:29.4389881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.77,A,,,V,,V,,V*69
2022-04-07T06:05:30.4396145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.81,A,,,V,,V,,V*65
2022-04-07T06:05:31.4491995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.82,A,,,V,,V,,V*6B
2022-04-07T06:05:32.4488019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.78,A,,,V,,V,,V*6E
2022-04-07T06:05:34.4192157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.70,A,,,V,,V,,V*6C
2022-04-07T06:05:34.4391186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-07T06:05:35.4394005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-07T06:05:36.4391955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-07T06:05:37.4398189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-07T06:05:38.4395407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-07T06:05:39.4391673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-07T06:05:40.4397888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-07T06:05:41.4394224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:05:42.4390407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-07T06:05:43.4399168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-07T06:05:44.4395463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-07T06:05:45.4391710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-07T06:05:46.4398020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-07T06:05:47.4395629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-07T06:05:49.4198961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6
2022-04-07T06:05:49.4398057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2022-04-07T06:05:50.4400721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-07T06:05:51.4399883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-07T06:05:52.4396160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-07T06:05:53.4369177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-07T06:05:54.4401466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-07T06:05:55.4397495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-07T06:05:56.4403987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-07T06:05:57.5018253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-07T06:05:58.4396321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2022-04-07T06:05:59.4402558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:06:00.4398875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-07T06:06:01.5053704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.39,A,,,V,,V,,V*62
2022-04-07T06:06:02.4401359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:06:04.4204804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.35,A,,,V,,V,,V*69
2022-04-07T06:06:04.5027003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-07T06:06:05.4400159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-07T06:06:06.4406417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.45,A,,,V,,V,,V*68
2022-04-07T06:06:07.4402648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-07T06:06:08.4398925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-07T06:06:09.4305537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:06:10.4401422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-07T06:06:11.4407658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-07T06:06:12.4404085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-07T06:06:13.4399897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:06:14.4464445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2022-04-07T06:06:15.4402856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.59,A,,,V,,V,,V*66
2022-04-07T06:06:16.4409004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-07T06:06:17.4572513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-07T06:06:18.4653176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.65,A,,,V,,V,,V*6F
2022-04-07T06:06:19.5409611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.71,A,,,V,,V,,V*6D
2022-04-07T06:06:20.4311083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.72,A,,,V,,V,,V*69
2022-04-07T06:06:21.4307261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.72,A,,,V,,V,,V*6B
2022-04-07T06:06:22.4303492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.74,A,,,V,,V,,V*6F
2022-04-07T06:06:23.4309794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.79,A,,,V,,V,,V*66
2022-04-07T06:06:24.4405320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.81,A,,,V,,V,,V*65
2022-04-07T06:06:25.4411872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.84,A,,,V,,V,,V*67
2022-04-07T06:06:26.4408023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.84,A,,,V,,V,,V*64
2022-04-07T06:06:27.4304785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.84,A,,,V,,V,,V*6D
2022-04-07T06:06:28.4410278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.85,A,,,V,,V,,V*64
2022-04-07T06:06:29.4413324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.96,A,,,V,,V,,V*60
2022-04-07T06:06:31.4407184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.99,A,,,V,,V,,V*61
2022-04-07T06:06:32.4314073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.95,A,,,V,,V,,V*61
2022-04-07T06:06:34.4110230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.91,A,,,V,,V,,V*69
2022-04-07T06:06:34.4408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.80,A,,,V,,V,,V*67
2022-04-07T06:06:35.4315455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.75,A,,,V,,V,,V*6D
2022-04-07T06:06:36.4312582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.76,A,,,V,,V,,V*61
2022-04-07T06:06:37.4308794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.80,A,,,V,,V,,V*61
2022-04-07T06:06:38.4315011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.80,A,,,V,,V,,V*61
2022-04-07T06:06:39.4311287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.81,A,,,V,,V,,V*6F
2022-04-07T06:06:40.4317544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.75,A,,,V,,V,,V*69
2022-04-07T06:06:41.4313828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.69,A,,,V,,V,,V*60
2022-04-07T06:06:42.4412068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-07T06:06:43.4318916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-07T06:06:44.4315202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-07T06:06:45.4311459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-07T06:06:46.4317706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-07T06:06:47.4313975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.57,A,,,V,,V,,V*6B
2022-04-07T06:06:48.4312248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-07T06:06:49.4816091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:06:50.4414086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-07T06:06:51.4897381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-07T06:06:52.4318178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-07T06:06:53.4314405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-07T06:06:54.4321991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-07T06:06:55.4318327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-07T06:06:56.4314485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:06:57.4316484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.24,A,,,V,,V,,V*6F
2022-04-07T06:06:58.4322799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-07T06:07:00.4315546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-07T06:07:01.4321607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-07T06:07:02.4317771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-07T06:07:03.5819487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-07T06:07:04.4322440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-07T06:07:05.4608483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-07T06:07:06.4324819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-07T06:07:07.4321048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-07T06:07:08.4327295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:07:09.4323414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-07T06:07:10.4319866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-07T06:07:11.4326103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-07T06:07:12.4327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:07:13.4324136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.56,A,,,V,,V,,V*63
2022-04-07T06:07:14.4321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-07T06:07:15.4329056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:07:16.4326466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-07T06:07:17.4322940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.40,A,,,V,,V,,V*68
2022-04-07T06:07:18.5822661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-07T06:07:19.4325541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-07T06:07:20.4321456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-07T06:07:21.4321566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.50,A,,,V,,V,,V*6E
2022-04-07T06:07:22.4228473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.57,A,,,V,,V,,V*60
2022-04-07T06:07:23.4324139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.6,-12.63,A,,,V,,V,,V*6A
$VMVHW,,,,,8.26,N,15.30,K*6C
2022-04-07T06:07:24.4927938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-07T06:07:25.4324276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.63,A,,,V,,V,,V*6A
2022-04-07T06:07:26.4330605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-07T06:07:27.4324572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-07T06:07:28.4231385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:07:29.4424517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-07T06:07:30.4233899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-07T06:07:31.4230192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-07T06:07:32.4326659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2022-04-07T06:07:34.3932592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-07T06:07:34.4231272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.63,A,,,V,,V,,V*68
2022-04-07T06:07:35.4328066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.71,A,,,V,,V,,V*6E
2022-04-07T06:07:36.4236225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.76,A,,,V,,V,,V*6F
2022-04-07T06:07:37.4232487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.76,A,,,V,,V,,V*6C
2022-04-07T06:07:38.4476519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.74,A,,,V,,V,,V*68
2022-04-07T06:07:39.4657336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-07T06:07:40.4231534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.64,A,,,V,,V,,V*6C
2022-04-07T06:07:41.4237510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-07T06:07:42.4648617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-07T06:07:43.4230325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-07T06:07:44.4236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-07T06:07:45.4232671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.50,A,,,V,,V,,V*64
2022-04-07T06:07:46.4230304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-07T06:07:47.4236411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-07T06:07:49.4039811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-07T06:07:49.4239231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-07T06:07:50.4235242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-07T06:07:51.4237378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:07:52.4236020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-07T06:07:53.4232379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-07T06:07:54.4238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-07T06:07:55.4266489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-07T06:07:56.4241373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-07T06:07:57.4241084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-07T06:07:58.4237059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:07:59.4243445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-07T06:08:00.4239749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-07T06:08:01.4235794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:08:02.4242219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-07T06:08:04.4144797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-07T06:08:04.4903331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-07T06:08:05.4241067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-07T06:08:06.4237024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-07T06:08:07.4243200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-07T06:08:08.4141698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:08:09.4137820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-07T06:08:11.4239964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-07T06:08:12.4246169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-07T06:08:13.4242262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-07T06:08:14.4318119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-07T06:08:15.4697173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-07T06:08:16.4244735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-07T06:08:17.4246714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-07T06:08:18.5746559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-07T06:08:19.4249343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-07T06:08:20.4245584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-07T06:08:21.4248631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-07T06:08:22.4148767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2022-04-07T06:08:23.4714361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-07T06:08:24.4735944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:08:25.4147583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2022-04-07T06:08:26.4143751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-07T06:08:27.4146195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.8,-21.36,A,,,V,,V,,V*64
2022-04-07T06:08:29.4245108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,*6C
V
2022-04-07T06:08:30.4244147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-07T06:08:31.4251737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.7,-21.44,A,,,V,,V,,V*6E
2022-04-07T06:08:33.3946011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.48,A,,,V,,V,,V*62
2022-04-07T06:08:33.4254633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.50,A,,,V,,V,,V*65
2022-04-07T06:08:34.4151321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.52,A,,,V,,V,,V*67
2022-04-07T06:08:35.4147489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-07T06:08:36.4153680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-07T06:08:37.4249302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.63,A,,,V,,V,,V*6C
2022-04-07T06:08:38.4255654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.64,A,,,V,,V,,V*6B
2022-04-07T06:08:39.4251793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-159,A.,,,V,,V,,V63
*
2022-04-07T06:08:40.4248068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2022-04-07T06:08:41.4247999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.59,A,,,V,,V,,V*61
2022-04-07T06:08:42.4154883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.65,A,,,V,,V,,V*60
2022-04-07T06:08:43.4151252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.71,A,,,V,,V,,V*6C
2022-04-07T06:08:44.4145152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.76,A,,,V,,V,,V*61
2022-04-07T06:08:45.4153827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.75,A,,,V,,V,,V*6E
2022-04-07T06:08:46.4150079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.73,A,,,V,,V,,V*68
2022-04-07T06:08:47.4156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.70,A,,,V,,V,,V*6D
2022-04-07T06:08:48.4749596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.72,A,,,V,,V,,V*6C
2022-04-07T06:08:49.4158762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.69,A,,,V,,V,,V*6E
2022-04-07T06:08:50.4155010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.67,A,,,V,,V,,V*6D
2022-04-07T06:08:51.4151249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.62,A,,,V,,V,,V*6D
2022-04-07T06:08:52.4159725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.68,A,,,V,,V,,V*66
2022-04-07T06:08:53.4155959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.75,A,,,V,,V,,V*6B
2022-04-07T06:08:54.4152164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.78,A,,,V,,V,,V*6F
2022-04-07T06:08:55.4812976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.78,A,,,V,,V,,V*64
2022-04-07T06:08:56.4155161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.73,A,,,V,,V,,V*6E
2022-04-07T06:08:57.4645813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-07T06:08:58.4157988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T06:08:59.4154753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-07T06:09:00.4742086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-07T06:09:01.4157813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-07T06:09:02.4163987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-07T06:09:03.4658228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-07T06:09:04.4156596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-07T06:09:05.4163647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-07T06:09:06.4479782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-07T06:09:07.4159475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:09:08.4165698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-07T06:09:09.4446894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-07T06:09:10.4158932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-07T06:09:11.4065815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:09:12.4529083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:09:13.4798502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-07T06:09:14.4064695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:09:15.4646211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-07T06:09:16.4165336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-07T06:09:17.4161833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:09:18.4659891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-07T06:09:19.4168193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-07T06:09:20.4168620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-07T06:09:21.4694395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-07T06:09:22.4061822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-07T06:09:23.4167660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-07T06:09:24.4529761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2022-04-07T06:09:25.4170182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-07T06:09:26.4062240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2022-04-07T06:09:27.4169868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-07T06:09:28.4715915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-07T06:09:29.4063182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2022-04-07T06:09:30.4069418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-07T06:09:31.4164957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2022-04-07T06:09:32.4071845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-07T06:09:33.4764796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-07T06:09:34.4065128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-07T06:09:35.4071190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-07T06:09:36.4529726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-07T06:09:37.4865120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-07T06:09:38.4886932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-07T06:09:39.4066177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2022-04-07T06:09:40.4072632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.25,A,,,V,,V,,V*69
2022-04-07T06:09:41.4069970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:09:42.4167510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-07T06:09:43.4173740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-07T06:09:44.4070705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-07T06:09:45.4076921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-07T06:09:46.4073055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-07T06:09:48.4473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-07T06:09:49.4171455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-07T06:09:50.4078444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-07T06:09:51.4491235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-07T06:09:52.4070856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:09:53.4077069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.44,A,,,V,,V,,V*60
2022-04-07T06:09:54.4719328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-07T06:09:55.4079479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-07T06:09:56.4075744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-07T06:09:57.4071929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-07T06:09:58.4078338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-07T06:09:59.4074512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.36,A,,,V,,V,,V*6E
2022-04-07T06:10:00.4080720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-07T06:10:01.4077218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-07T06:10:03.3880969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-07T06:10:03.4079984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-07T06:10:04.4076306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.43,A,,,V,,V,,V*69
2022-04-07T06:10:05.4082664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-07T06:10:06.4079663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-07T06:10:07.4075946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-07T06:10:08.4082239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-07T06:10:09.4078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2022-04-07T06:10:10.4076089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-07T06:10:11.4082366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-07T06:10:12.4078874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-07T06:10:13.4084646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-07T06:10:14.4418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-07T06:10:15.4398250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-07T06:10:16.4195822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-07T06:10:18.3887547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-07T06:10:18.4086451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-07T06:10:19.4082857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-07T06:10:20.4089028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-07T06:10:21.4738871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.23,A,,,V,,V,,V*61
2022-04-07T06:10:22.3981970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-07T06:10:23.4087497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:10:24.4084174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:10:25.4090233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-07T06:10:26.4086638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:10:27.4082583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-07T06:10:28.4005897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-07T06:10:29.3987987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-07T06:10:30.4083616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-07T06:10:31.3991062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:10:33.3883641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-07T06:10:33.4092875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-07T06:10:34.3993270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-07T06:10:35.3991157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-07T06:10:36.3987358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-07T06:10:37.4093084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-07T06:10:38.4089120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-07T06:10:39.4085318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-07T06:10:40.3992421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-07T06:10:41.3988586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-07T06:10:42.3974005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-07T06:10:43.3991157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-07T06:10:44.4087884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-07T06:10:45.3994743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2022-04-07T06:10:46.3991623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2022-04-07T06:10:48.3894513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2022-04-07T06:10:48.4093370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2022-04-07T06:10:49.3990405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-07T06:10:50.3996524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2022-04-07T06:10:51.4651050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-07T06:10:52.3999130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-07T06:10:53.3996225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.26,A,,,V,,V,,V*6E
2022-04-07T06:10:54.3992763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-07T06:10:55.3998794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-07T06:10:56.3995133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-07T06:10:57.3965000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-07T06:10:58.3979523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:10:59.3854572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:11:00.3850741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2022-04-07T06:11:01.3846889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.54,A,,,V,,V,,V*6C
2022-04-07T06:11:03.3653381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-07T06:11:03.4430968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2022-04-07T06:11:04.3848835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.59,A,,,V,,V,,V*64
2022-04-07T06:11:05.3854980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.58,A,,,V,,V,,V*62
2022-04-07T06:11:06.3851316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.58,A,,,V,,V,,V*61
2022-04-07T06:11:07.3857958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.64,A,,,V,,V,,V*6C
2022-04-07T06:11:08.4072815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.67,A,,,V,,V,,V*6C
2022-04-07T06:11:09.3850530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.68,A,,,V,,V,,V*63
2022-04-07T06:11:10.3855219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.65,A,,,V,,V,,V*6A
2022-04-07T06:11:11.4270952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.63,A,,,V,,V,,V*6D
2022-04-07T06:11:12.4229401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.65,A,,,V,,V,,V*6A
2022-04-07T06:11:13.4316045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.69,A,,,V,,V,,V*62
2022-04-07T06:11:14.3851585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.74,A,,,V,,V,,V*6C
2022-04-07T06:11:15.4547668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.79,A,,,V,,V,,V*62
2022-04-07T06:11:16.3855365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.82,A,,,V,,V,,V*6A
2022-04-07T06:11:18.3659847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.80,A,,,V,,V,,V*67
2022-04-07T06:11:18.3858704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.A74,,,,V,,V,,V*6F
2022-04-07T06:11:19.3855003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.74,A,,,V,,V,,V*69
2022-04-07T06:11:20.3762033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.72,A,,,V,,V,,V*6D
2022-04-07T06:11:21.3758220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.68,A,,,V,,V,,V*66
2022-04-07T06:11:22.3854049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2022-04-07T06:11:23.3860208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-07T06:11:24.3856632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.76,A,,,V,,V,,V*68
2022-04-07T06:11:25.3763273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.75,A,,,V,,V,,V*6A
2022-04-07T06:11:26.3858818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-07T06:11:27.3755950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-07T06:11:28.3861256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-149,A.,,,V,,VV,,*64
2022-04-07T06:11:29.3859467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-07T06:11:30.3865942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-07T06:11:31.3762775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:11:33.3665527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-07T06:11:33.3864443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-07T06:11:34.3761526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-07T06:11:35.3759022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-07T06:11:36.3765245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-07T06:11:37.3761575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-07T06:11:38.3767789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-07T06:11:39.3863403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-07T06:11:40.3859610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-07T06:11:42.3762865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-07T06:11:43.3769073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-07T06:11:44.3765401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:11:45.3765893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-07T06:11:46.3762056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-07T06:11:47.5371279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-07T06:11:48.3764558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-07T06:11:50.3767258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-07T06:11:51.4015827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.12,A,,,V,,V,,V*63
2022-04-07T06:11:52.3769855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2022-04-07T06:11:53.3766032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-07T06:11:54.3767459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-07T06:11:55.3773615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-07T06:11:56.3770425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-07T06:11:57.3766841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-07T06:11:58.3772920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-07T06:11:59.3769209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-07T06:12:00.3775810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.16,A,,,V,,V,,V*68
2022-04-07T06:12:02.3568990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,,,V*V6E
2022-04-07T06:12:02.3768066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-07T06:12:03.3775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-07T06:12:04.3776135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:12:05.3772634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-07T06:12:06.3775996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-07T06:12:07.3772253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-07T06:12:08.3768566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-07T06:12:09.3774747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-07T06:12:10.3771044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-07T06:12:11.3770959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:12:12.3777469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-07T06:12:13.3773718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-07T06:12:14.3773056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-07T06:12:15.3778952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-07T06:12:16.3776405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-07T06:12:17.4280623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T06:12:18.3771974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.69,A,,,V,,V,,V*69
2022-04-07T06:12:19.3777969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.73,A,,,V,,V,,V*6B
2022-04-07T06:12:20.3775591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.74,A,,,V,,V,,V*65
2022-04-07T06:12:21.4086086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-07T06:12:22.3778093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.70,A,,,V,,V,,V*66
2022-04-07T06:12:23.3774370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-07T06:12:24.3780607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.74,A,,,V,,V,,V*6C
2022-04-07T06:12:25.3776886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.77,A,,,V,,V,,V*61
2022-04-07T06:12:26.3683820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.74,A,,,V,,V,,V*6D
2022-04-07T06:12:27.3780098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.70,A,,,V,,V,,V*6A
2022-04-07T06:12:28.3778951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.65,A,,,V,,V,,V*6A
2022-04-07T06:12:29.3777410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.69,A,,,V,,V,,V*6E
2022-04-07T06:12:30.3775169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.78,A,,,V,,V,,V*61
2022-04-07T06:12:32.3578920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.87,A,,,V,,V,,V*66
2022-04-07T06:12:32.3778104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.93,A,,,V,,V,,V*67
2022-04-07T06:12:33.3684508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.96,A,,,V,,V,,V*60
2022-04-07T06:12:34.3680924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.94,A,,,V,,V,,V*62
2022-04-07T06:12:35.3786855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.92,A,,,V,,V,,V*66
2022-04-07T06:12:36.3782731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.86,A,,,V,,V,,V*69
2022-04-07T06:12:37.3679842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.80,A,,,V,,V,,V*68
2022-04-07T06:12:38.3808520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.75,A,,,V,,V,,V*69
2022-04-07T06:12:39.3682246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.74,A,,,V,,V,,V*63
2022-04-07T06:12:40.3679124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.72,A,,,V,,V,,V*65
2022-04-07T06:12:41.3685370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.68,A,,,V,,V,,V*64
2022-04-07T06:12:42.3781029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.68,A,,,V,,V,,V*6D
2022-04-07T06:12:43.3787240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.75,A,,,V,,V,,V*6A
2022-04-07T06:12:44.3684315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.81,A,,,V,,V,,V*61
2022-04-07T06:12:45.3680484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.87,A,,,V,,V,,V*6E
2022-04-07T06:12:47.3583443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.84,A,,,V,,V,,V*65
2022-04-07T06:12:47.4333441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.74,A,,,V,,V,,V*6B
2022-04-07T06:12:48.3689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-07T06:12:49.4059371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-07T06:12:50.3681682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-07T06:12:51.3687959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-07T06:12:52.3784375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:12:53.3691335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-07T06:12:54.4067879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-07T06:12:55.3683768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.59,A,,,V,,V,,V*64
2022-04-07T06:12:56.3684608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-07T06:12:57.3690776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-07T06:12:58.3688164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-07T06:12:59.3694870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-07T06:13:00.3690714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-07T06:13:02.3494021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-07T06:13:02.3693259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-07T06:13:03.3689516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,,A,,V,,V,,V*69
2022-04-07T06:13:04.3695767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-07T06:13:05.3719066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-07T06:13:06.3688068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.53,A,,,V,,V,,V*6F
2022-04-07T06:13:07.3694195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-07T06:13:08.3690484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-07T06:13:09.4065740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,V*6D,
2022-04-07T06:13:10.3693222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-07T06:13:11.3950820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-07T06:13:12.3695726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-07T06:13:13.3692179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-07T06:13:14.4134956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-07T06:13:15.3694561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-07T06:13:17.3490618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:13:17.3699731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-07T06:13:18.3695690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-07T06:13:19.3694787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-07T06:13:20.3691231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:13:21.3598009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-07T06:13:22.3693900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-07T06:13:23.3700231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:13:24.3696250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-07T06:13:25.3685252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-07T06:13:26.3698592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-07T06:13:27.3695072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:13:28.3701240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:13:29.3697620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-07T06:13:30.4380964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-07T06:13:32.3497173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-07T06:13:32.4350313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-07T06:13:33.4033925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:13:34.3698690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.60,A,,,V,,V,,V*67
2022-04-07T06:13:35.3606036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-07T06:13:36.3701190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.60,A,,,V,,V,,V*66
2022-04-07T06:13:37.3697492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-07T06:13:38.3705266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-07T06:13:39.3700050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.61,A,,,V,,V,,V*6E
2022-04-07T06:13:40.3698233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.66,A,,,V,,V,,V*6A
2022-04-07T06:13:41.3707051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.70,A,,,V,,V,,V*6E
2022-04-07T06:13:42.3604069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.79,A,,,V,,V,,V*6E
2022-04-07T06:13:43.3601024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.82,A,,,V,,V,,V*64
2022-04-07T06:13:44.3609217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.82,A,,,V,,V,,V*65
2022-04-07T06:13:45.3704716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.79,A,,,V,,V,,V*60
2022-04-07T06:13:47.3409889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.77,A,,,V,,V,,V*6A
2022-04-07T06:13:47.3608987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.72,A,,,V,,V,,V*69
2022-04-07T06:13:48.3605919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.66,A,,,V,,V,,V*68
2022-04-07T06:13:49.3602426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.62,A,,,V,,V,,V*66
2022-04-07T06:13:50.3608687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.67,A,,,V,,V,,V*6C
2022-04-07T06:13:51.3604926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.74,A,,,V,,V,,V*68
2022-04-07T06:13:52.3602631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.80,A,,,V,,V,,V*60
2022-04-07T06:13:53.3608805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.80,A,,,V,,V,,V*63
2022-04-07T06:13:54.3605721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.79,A,,,V,,V,,V*65
2022-04-07T06:13:55.3611915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.74,A,,,V,,V,,V*6B
2022-04-07T06:13:56.3608070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.74,A,,,V,,V,,V*62
2022-04-07T06:13:57.3604325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.70,A,,,V,,V,,V*68
2022-04-07T06:13:58.3610612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.69,A,,,V,,V,,V*65
2022-04-07T06:13:59.3606846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.66,A,,,V,,V,,V*68
2022-04-07T06:14:00.3613034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.66,A,,,V,,V,,V*63
2022-04-07T06:14:01.4132786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.68,A,,,V,,V,,V*6D
2022-04-07T06:14:02.4213084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.72,A,,,V,,V,,V*68
2022-04-07T06:14:03.3612323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.72,A,,,V,,V,,V*6F
2022-04-07T06:14:04.3608470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.70,A,,,V,,V,,V*68
2022-04-07T06:14:05.3614711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.62,A,,,V,,V,,V*6A
2022-04-07T06:14:06.3610937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-07T06:14:07.3607273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-07T06:14:08.3613613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:14:09.3609938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-07T06:14:10.3616069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-07T06:14:11.3612301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-07T06:14:12.3608506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-07T06:14:13.4175652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-07T06:14:14.3612841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-07T06:14:16.5118906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-07T06:14:17.3611887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.23,A,,,V,,V,,V*6C
2022-04-07T06:14:18.3518575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-07T06:14:19.3614181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-07T06:14:20.3610672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-07T06:14:21.3616917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-07T06:14:22.3669145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:14:23.3619237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-07T06:14:24.3615754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-07T06:14:25.3621768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-07T06:14:26.3618204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-07T06:14:27.3614497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.03,A,,,V,,V,,V*6C
2022-04-07T06:14:28.3620468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.01,A,,,V,,V,,V*69
2022-04-07T06:14:29.3517382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2022-04-07T06:14:30.3614208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2022-04-07T06:14:31.5123885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.08,A,,,V,,V,,V*64
2022-04-07T06:14:32.3517203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-07T06:14:33.3620928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-07T06:14:34.3769426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-07T06:14:35.3521532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-07T06:14:36.3517766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-07T06:14:37.3523992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-07T06:14:38.3520318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-07T06:14:39.3618776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2022-04-07T06:14:40.3624729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-07T06:14:41.4163953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-07T06:14:42.3526146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-07T06:14:43.3624563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-07T06:14:44.3522841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-07T06:14:45.3519558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-07T06:14:46.5128104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-07T06:14:47.3964435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2022-04-07T06:14:48.3698501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.61,A,,,V,,V,,V*6B
2022-04-07T06:14:49.3520990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.65,A,,,V,,V,,V*6C
2022-04-07T06:14:50.3626433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.67,A,,,V,,V,,V*6E
2022-04-07T06:14:51.3622723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.66,A,,,V,,V,,V*6A
2022-04-07T06:14:52.3600246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.66,A,,,V,,V,,V*68
2022-04-07T06:14:53.3525884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.68,A,,,V,,V,,V*6C
2022-04-07T06:14:54.4059497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.72,A,,,V,,V,,V*69
2022-04-07T06:14:55.3524381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.73,A,,,V,,V,,V*6C
2022-04-07T06:14:56.3528864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.78,A,,,V,,V,,V*66
2022-04-07T06:14:57.3527988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.80,A,,,V,,V,,V*6B
2022-04-07T06:14:58.3529887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.82,A,,,V,,V,,V*63
2022-04-07T06:14:59.3526172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.82,A,,,V,,V,,V*62
2022-04-07T06:15:00.4232931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.87,A,,,V,,V,,V*63
2022-04-07T06:15:01.5027594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.89,A,,,V,,V,,V*6B
2022-04-07T06:15:02.3530431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.91,A,,,V,,V,,V*66
2022-04-07T06:15:03.3526550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.90,A,,,V,,V,,V*66
2022-04-07T06:15:04.3532877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.83,A,,,V,,V,,V*64
2022-04-07T06:15:05.3533518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.72,A,,,V,,V,,V*65
2022-04-07T06:15:06.4014705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2022-04-07T06:15:07.3781896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:15:08.3525985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-07T06:15:09.3532249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-07T06:15:10.3528881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.72,A,,,V,,V,,V*65
2022-04-07T06:15:11.3488222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.76,A,,,V,,V,,V*6D
2022-04-07T06:15:12.3531364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.77,A,,,V,,V,,V*6A
2022-04-07T06:15:13.3527543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.65,A,,,V,,V,,V*68
2022-04-07T06:15:16.3332985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:15:16.3536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.53,A,,,V,,V,,V*68
2022-04-07T06:15:17.3532506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-07T06:15:18.3544451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-07T06:15:19.3436639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.45,A,,,V,,V,,V*6E
2022-04-07T06:15:20.3913695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-07T06:15:21.3903181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-07T06:15:22.3539286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-07T06:15:23.3535522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-07T06:15:24.3531612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-07T06:15:25.4164898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-07T06:15:26.3534184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-07T06:15:27.3540470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-07T06:15:28.3493951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-07T06:15:29.3536069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2022-04-07T06:15:31.3340433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-07T06:15:31.3539289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-07T06:15:32.3537426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-07T06:15:33.3434569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-07T06:15:34.3540828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:15:35.3537079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-07T06:15:36.3544322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-07T06:15:37.3441266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-07T06:15:38.3758148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-07T06:15:39.3443751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-07T06:15:40.3440086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.09,A,,,V,,V,,V*60
2022-04-07T06:15:41.4151387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-07T06:15:42.3442595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-07T06:15:43.3439004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-07T06:15:44.3445315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-07T06:15:46.3348243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-07T06:15:46.4149562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-07T06:15:47.3443817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-07T06:15:48.3440644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-07T06:15:49.3875461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-07T06:15:50.4131781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-07T06:15:52.4187979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-07T06:15:53.3443316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-07T06:15:54.3449489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2022-04-07T06:15:55.3445814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2022-04-07T06:15:56.3442011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2022-04-07T06:15:57.3448373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-07T06:15:58.3444551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-07T06:15:59.3450574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.35,A,,,V,,V,,V*6A
2022-04-07T06:16:00.5049896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-07T06:16:01.3443303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2022-04-07T06:16:02.4046971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.42,A,,,V,,V,,V*6B
2022-04-07T06:16:03.3445810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-07T06:16:04.3453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-07T06:16:05.3449180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.50,A,,,V,,V,,V*6C
2022-04-07T06:16:06.4169952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-07T06:16:07.3615742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-07T06:16:08.3450857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2022-04-07T06:16:09.3447404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-07T06:16:10.3445819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.34,A,,,V,,V,,V*65
2022-04-07T06:16:11.3452191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:16:12.3815127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.48,A,,,V,,V,,V*6F
2022-04-07T06:16:13.3454607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-07T06:16:14.3450897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-07T06:16:15.4950601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-07T06:16:16.3453499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.49,A,,,V,,V,,V*60
2022-04-07T06:16:17.3823252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-07T06:16:18.3455903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.32,A,,,V,,V,,V*6D
2022-04-07T06:16:19.3454260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-07T06:16:20.3450921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-07T06:16:21.3456791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-07T06:16:22.3453326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.41,A,,,V,,V,,V*69
2022-04-07T06:16:23.3350051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.47,A,,,V,,V,,V*62
2022-04-07T06:16:24.3356262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.49,A,,,V,,V,,V*66
2022-04-07T06:16:25.3352656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:16:26.3358803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-07T06:16:27.3454606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-07T06:16:28.3454751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-07T06:16:29.3361511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-07T06:16:30.4960617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-07T06:16:31.3354224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-07T06:16:32.3459514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.36,A,,,V,,V,,V*6D
2022-04-07T06:16:33.3455765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:16:34.3979337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:16:35.3359147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-07T06:16:36.3355345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-07T06:16:37.3361529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-07T06:16:38.3457019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-07T06:16:39.4110800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.25,A,,,V,,V,,V*69
2022-04-07T06:16:40.3459528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.24,A,,,V,,V,,V*6D
2022-04-07T06:16:41.3356446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-07T06:16:42.3364619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-07T06:16:43.3360955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-07T06:16:44.3357071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-07T06:16:45.4966224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-07T06:16:46.3460568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-07T06:16:47.3367330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-07T06:16:48.3363873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-07T06:16:49.3852345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-07T06:16:50.3359489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2022-04-07T06:16:51.3366273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2022-04-07T06:16:52.3362673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2022-04-07T06:16:53.3368752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-07T06:16:54.3365468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-07T06:16:55.3363660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-07T06:16:56.3369514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-07T06:16:57.3366257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-07T06:16:58.3362592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-07T06:16:59.3368698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-07T06:17:00.4868438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-07T06:17:01.3362052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2022-04-07T06:17:02.3370311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-07T06:17:03.3362828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-07T06:17:04.3370218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-07T06:17:05.3366582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-07T06:17:06.3364105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-07T06:17:07.3370341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-07T06:17:08.3371269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-07T06:17:09.3367440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-07T06:17:10.3373605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-07T06:17:11.3370084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-07T06:17:12.3370434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-07T06:17:13.3367001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-07T06:17:14.4006930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-07T06:17:15.4867886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-07T06:17:16.3368376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-07T06:17:17.3374651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-07T06:17:18.3373301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-07T06:17:19.3371475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-07T06:17:20.3377885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.41,A,,,V,,V,,V*6D
2022-04-07T06:17:21.3373979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.48,A,,,V,,V,,V*63
2022-04-07T06:17:22.3370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-07T06:17:23.3376285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-07T06:17:24.3273230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-07T06:17:25.3279651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-07T06:17:26.3275970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-07T06:17:28.3377854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.49,A,,,V,,V,,V*62
2022-04-07T06:17:30.3071842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-07T06:17:30.3380588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.73,A,,,V,,V,,V*6A
2022-04-07T06:17:31.3277275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.81,A,,,V,,V,,V*64
2022-04-07T06:17:32.3373331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.83,A,,,V,,V,,V*66
2022-04-07T06:17:33.3379350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.83,A,,,V,,V,,V*61
2022-04-07T06:17:34.3379078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.77,A,,,V,,V,,V*6F
2022-04-07T06:17:35.3275813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.69,A,,,V,,V,,V*69
2022-04-07T06:17:36.3382153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-07T06:17:37.3378459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-07T06:17:38.3375423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T06:17:39.3374354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.72,A,,,V,,V,,V*68
2022-04-07T06:17:40.3281373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.80,A,,,V,,V,,V*65
2022-04-07T06:17:41.3277509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.83,A,,,V,,V,,V*62
2022-04-07T06:17:42.3283751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.80,A,,,V,,V,,V*62
2022-04-07T06:17:43.3280114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.75,A,,,V,,V,,V*67
2022-04-07T06:17:45.3185683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-07T06:17:45.3384646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-07T06:17:46.3281461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-07T06:17:47.3277752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-07T06:17:48.3285584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-07T06:17:49.3281795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:17:50.3378771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-07T06:17:51.3285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-07T06:17:52.3380602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-07T06:17:53.3288141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-07T06:17:54.3284416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2022-04-07T06:17:55.3280698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-07T06:17:56.3286898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-07T06:17:57.3283205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-07T06:17:58.3281252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-07T06:18:00.3188626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-07T06:18:00.3387742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.07,A,,,V,,V,,V*68
2022-04-07T06:18:01.3385550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-07T06:18:02.3282441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-07T06:18:03.3289634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.17,A,,,V,,V,,V*68
2022-04-07T06:18:04.3291090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-07T06:18:05.3850177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.18,A,,,V,,V,,V*61
2022-04-07T06:18:06.3286475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-07T06:18:07.3283389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-07T06:18:08.3290885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.03,A,,,V,,V,,V*6A
2022-04-07T06:18:09.3289050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2022-04-07T06:18:10.3185937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-07T06:18:11.3285959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-07T06:18:12.3292161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-07T06:18:13.3194163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.22,A,,,V,,V,,V*60
2022-04-07T06:18:15.3190354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:18:15.4082118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-07T06:18:16.3286414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:18:17.3292691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-07T06:18:18.3288970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-07T06:18:19.3294846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-07T06:18:20.3291581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-07T06:18:21.3289140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-07T06:18:22.3297746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.33,A,,,V,,V,,V*6A
2022-04-07T06:18:23.3459266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:18:24.3290166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-07T06:18:25.3296489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-07T06:18:26.3292498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-07T06:18:27.3298719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:18:28.3296912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.61,A,,,V,,V,,V*6A
2022-04-07T06:18:30.3092472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.65,A,,,V,,V,,V*63
2022-04-07T06:18:30.3291473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-07T06:18:31.3297805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.62,A,,,V,,V,,V*6B
2022-04-07T06:18:32.3946100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-07T06:18:33.3294942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-07T06:18:34.3833112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-07T06:18:35.3201672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-07T06:18:36.3297320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.64,A,,,V,,V,,V*6A
2022-04-07T06:18:37.3294021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.68,A,,,V,,V,,V*67
2022-04-07T06:18:38.3300051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.65,A,,,V,,V,,V*6D
2022-04-07T06:18:39.3295766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-07T06:18:40.3302016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-07T06:18:41.3298345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.60,A,,,V,,V,,V*6C
2022-04-07T06:18:42.3294596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.66,A,,,V,,V,,V*6C
2022-04-07T06:18:43.3201484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.73,A,,,V,,V,,V*65
2022-04-07T06:18:45.3004884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.74,A,,,V,,V,,V*69
2022-04-07T06:18:45.3801904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.72,A,,,V,,V,,V*6E
2022-04-07T06:18:46.3200448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.67,A,,,V,,V,,V*69
2022-04-07T06:18:47.3296840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.62,A,,,V,,V,,V*64
2022-04-07T06:18:48.3203740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.64,A,,,V,,V,,V*6A
2022-04-07T06:18:49.3299372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.66,A,,,V,,V,,V*6E
2022-04-07T06:18:50.3305846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-07T06:18:51.3301966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.61,A,,,V,,V,,V*69
2022-04-07T06:18:52.3199056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-07T06:18:53.3201140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-07T06:18:54.3207364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-07T06:18:55.3203744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:18:57.3206125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-07T06:18:58.3202579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.55,A,,,V,,V,,V*6B
2022-04-07T06:18:59.4801517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T06:19:00.3204944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.63,A,,,V,,V,,V*6A
2022-04-07T06:19:01.3906915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-07T06:19:02.3202248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.57,A,,,V,,V,,V*69
2022-04-07T06:19:03.3208476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-07T06:19:04.3204888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-07T06:19:05.3210629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-07T06:19:06.3206730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2022-04-07T06:19:07.3202874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-07T06:19:08.3209110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-07T06:19:09.3205499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.45,A,,,V,,V,,V*6D
2022-04-07T06:19:10.3211624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-07T06:19:11.3207907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.51,A,,,V,,V,,V*6D
2022-04-07T06:19:12.3203949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.58,A,,,V,,V,,V*6C
2022-04-07T06:19:13.3210459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.62,A,,,V,,V,,V*6E
2022-04-07T06:19:14.4710132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.62,A,,,V,,V,,V*6F
2022-04-07T06:19:15.3213022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-07T06:19:16.3209362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:19:17.3215520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-07T06:19:18.3212105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:19:19.3209664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:19:20.3216070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:19:21.3212287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:19:22.3555866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-07T06:19:23.3214456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-07T06:19:24.3348344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.67,A,,,V,,V,,V*68
2022-04-07T06:19:25.3235220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.67,A,,,V,,V,,V*69
2022-04-07T06:19:26.3213536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-07T06:19:27.3209730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-07T06:19:28.3215733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:19:29.4715856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-07T06:19:30.3118906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-07T06:19:31.3115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:19:32.3111494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-07T06:19:33.3177038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-07T06:19:34.3185117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.67,A,,,V,,V,,V*6A
2022-04-07T06:19:35.3218085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.71,A,,,V,,V,,V*68
2022-04-07T06:19:36.3115138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.74,A,,,V,,V,,V*6C
2022-04-07T06:19:37.3220699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.75,A,,,V,,V,,V*6D
2022-04-07T06:19:38.3117628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.77,A,,,V,,V,,V*6E
2022-04-07T06:19:39.3113857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.75,A,,,V,,V,,V*6F
2022-04-07T06:19:40.3120081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.68,A,,,V,,V,,V*62
2022-04-07T06:19:41.3215905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-07T06:19:42.3216629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.59,A,,,V,,V,,V*60
2022-04-07T06:19:43.3318726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.63,A,,,V,,V,,V*68
2022-04-07T06:19:44.4722516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.70,A,,,V,,V,,V*6C
2022-04-07T06:19:45.3116401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.71,A,,,V,,V,,V*6A
2022-04-07T06:19:46.3122341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-07T06:19:47.3866877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.71,A,,,V,,V,,V*61
2022-04-07T06:19:48.3116959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-07T06:19:49.3197354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-07T06:19:50.3121451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-07T06:19:51.3235950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-07T06:19:52.3223087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2022-04-07T06:19:53.3120331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-07T06:19:54.3111770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-07T06:19:55.3122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.49,A,,,V,,V,,V*63
2022-04-07T06:19:56.3118809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-07T06:19:57.3125051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-07T06:19:58.3121404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-07T06:19:59.4720352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-07T06:20:00.3123818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-07T06:20:01.3121561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-07T06:20:02.3127801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:20:03.3124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-07T06:20:04.3130355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-07T06:20:05.3126583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:20:06.3122791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-07T06:20:07.3129036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-07T06:20:08.3129591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-07T06:20:09.3125870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2022-04-07T06:20:10.3129826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-07T06:20:11.3126051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-07T06:20:12.3132406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-07T06:20:13.3131275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-07T06:20:14.4630906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-07T06:20:15.3133665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-07T06:20:16.3130138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:20:17.3127860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-07T06:20:18.3134063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-07T06:20:19.3129999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-07T06:20:20.3126529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-07T06:20:21.3133910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:20:22.3130037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.51,A,,,V,,V,,V*6A
2022-04-07T06:20:23.3136353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-07T06:20:24.3132255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.57,A,,,V,,V,,V*6F
2022-04-07T06:20:25.3128683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-07T06:20:26.3135714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.59,A,,,V,,V,,V*61
2022-04-07T06:20:27.3133076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:20:28.3129330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.54,A,,,V,,V,,V*60
2022-04-07T06:20:29.4629071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-07T06:20:30.3032289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.50,A,,,V,,V,,V*66
2022-04-07T06:20:31.3029959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:20:32.3680012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.62,A,,,V,,V,,V*6E
2022-04-07T06:20:33.3133218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-07T06:20:34.3139322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.60,A,,,V,,V,,V*6F
2022-04-07T06:20:35.3135807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.60,A,,,V,,V,,V*6A
2022-04-07T06:20:36.3032695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.65,A,,,V,,V,,V*6C
2022-04-07T06:20:37.3138506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.67,A,,,V,,V,,V*61
2022-04-07T06:20:38.3135193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.66,A,,,V,,V,,V*60
2022-04-07T06:20:39.3132489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.60,A,,,V,,V,,V*68
2022-04-07T06:20:40.3138704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.59,A,,,V,,V,,V*60
2022-04-07T06:20:41.3035332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.63,A,,,V,,V,,V*64
2022-04-07T06:20:42.3041663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.69,A,,,V,,V,,V*63
2022-04-07T06:20:43.3137272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.71,A,,,V,,V,,V*68
2022-04-07T06:20:44.4637351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.71,A,,,V,,V,,V*6F
2022-04-07T06:20:45.3040551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.72,A,,,V,,V,,V*64
2022-04-07T06:20:46.3041239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.76,A,,,V,,V,,V*6A
2022-04-07T06:20:47.3037364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.74,A,,,V,,V,,V*6D
2022-04-07T06:20:48.3043575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.69,A,,,V,,V,,V*62
2022-04-07T06:20:49.3139351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-07T06:20:50.3135384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.60,A,,,V,,V,,V*67
2022-04-07T06:20:51.3042319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.61,A,,,V,,V,,V*6D
2022-04-07T06:20:52.3040622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-07T06:20:53.3036798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-07T06:20:54.3043152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-07T06:20:55.3039384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:20:56.3045981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-07T06:20:57.3042958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-07T06:20:58.3138176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-07T06:20:59.4647917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-07T06:21:00.3041821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.40,A,,,V,,V,,V*69
2022-04-07T06:21:01.3039228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-07T06:21:02.3225361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-07T06:21:03.3041574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-07T06:21:04.3047742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:21:05.3044037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.21,A,,,V,,V,,V*6F
2022-04-07T06:21:06.3043637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-07T06:21:07.3130801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-07T06:21:08.3046128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-07T06:21:09.3042451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-07T06:21:10.3048704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-07T06:21:11.3074341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-07T06:21:12.3051449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-07T06:21:13.3048950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-07T06:21:14.4550310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.26,A,,,V,,V,,V*6F
2022-04-07T06:21:15.3228349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-07T06:21:16.3191376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-07T06:21:17.3353618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-07T06:21:18.3047594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-07T06:21:19.3054133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-07T06:21:20.3050320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-07T06:21:21.3046626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-07T06:21:22.3052866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-07T06:21:23.3048890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-07T06:21:24.3055110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.30,A,,,V,,V,,V*6F
2022-04-07T06:21:25.2952144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.31,A,,,V,,V,,V*63
2022-04-07T06:21:26.3047977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-07T06:21:27.3047844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-07T06:21:28.2954752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-07T06:21:29.4554010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-07T06:21:30.3049080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-07T06:21:31.3055620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-07T06:21:32.2952203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-07T06:21:33.3058109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-07T06:21:34.3049760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:21:35.3055714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2022-04-07T06:21:36.3052549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:21:37.3058868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.44,A,,,V,,V,,V*6B
2022-04-07T06:21:38.3055381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-07T06:21:39.3056792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-07T06:21:40.3053480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:21:41.3059276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.42,A,,,V,,V,,V*6E
2022-04-07T06:21:42.3055919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:21:43.3061918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-07T06:21:44.4561763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-07T06:21:45.2955102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-07T06:21:46.2961280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-07T06:21:47.3056846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-07T06:21:48.2964104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-07T06:21:49.2960019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-07T06:21:50.2956536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.34,A,,,V,,V,,V*6E
2022-04-07T06:21:51.3056583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-07T06:21:52.2963548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-07T06:21:53.3059083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-07T06:21:54.3065428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-07T06:21:55.2963429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-07T06:21:56.2965418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-07T06:21:57.2961533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-07T06:21:58.2957809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-07T06:21:59.4566845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.19,A,,,V,,V,,V*69
2022-04-07T06:22:00.3059702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2022-04-07T06:22:01.2966534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2022-04-07T06:22:02.2964557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-07T06:22:03.2960864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-07T06:22:04.2967118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2022-04-07T06:22:05.2963395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:22:06.2959685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-07T06:22:07.2965867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-07T06:22:08.2989180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-07T06:22:09.2968402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-07T06:22:10.2970449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.10,A,,,V,,V,,V*67
2022-04-07T06:22:11.2969075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.11,A,,,V,,V,,V*6A
2022-04-07T06:22:12.3367321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-07T06:22:13.2962101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-07T06:22:14.4471824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-07T06:22:15.2964720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-07T06:22:16.2970939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-07T06:22:17.2967009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-07T06:22:18.2963365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-07T06:22:19.2969663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-07T06:22:20.2970452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-07T06:22:21.2972874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-07T06:22:22.3655669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-07T06:22:23.2965493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-07T06:22:24.2971644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-07T06:22:25.2967905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-07T06:22:26.2974123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2022-04-07T06:22:27.2975820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-07T06:22:28.3158567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-07T06:22:29.4474833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-07T06:22:30.3404616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-07T06:22:31.2973681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-07T06:22:32.2873985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-07T06:22:33.2870323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-07T06:22:34.2976125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-07T06:22:35.2972365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-07T06:22:36.2978665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-07T06:22:37.2974650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-07T06:22:38.2879754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-07T06:22:39.2975192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-07T06:22:40.2971726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-07T06:22:41.2878353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-07T06:22:42.3296234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-07T06:22:43.3178298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-07T06:22:44.4473057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-07T06:22:45.3576426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-07T06:22:46.2972823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-07T06:22:47.2879789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.36,A,,,V,,V,,V*6E
2022-04-07T06:22:48.2875721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-07T06:22:49.2881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.7,A,3,,V,,V,,V*6D
2022-04-07T06:22:50.2878251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.46,A,,,V,,V,,V*6D
2022-04-07T06:22:51.2874478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-07T06:22:52.2882312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.62,A,,,V,,V,,V*6C
2022-04-07T06:22:53.2977935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-07T06:22:55.2981986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-07T06:22:56.2978260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.59,A,,,V,,V,,V*64
2022-04-07T06:22:57.2885131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.53,A,,,V,,V,,V*67
2022-04-07T06:22:58.2881437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-07T06:22:59.3378878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-07T06:23:00.2877181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.54,A,,,V,,V,,V*62
2022-04-07T06:23:01.3133209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.63,A,,,V,,V,,V*6D
2022-04-07T06:23:02.3215008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.66,A,,,V,,V,,V*6D
2022-04-07T06:23:03.2885261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.67,A,,,V,,V,,V*6C
2022-04-07T06:23:04.2897407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.70,A,,,V,,V,,V*6B
2022-04-07T06:23:05.2787955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.75,A,,,V,,V,,V*6A
2022-04-07T06:23:06.2883838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.70,A,,,V,,V,,V*6C
2022-04-07T06:23:07.2879863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.63,A,,,V,,V,,V*6C
2022-04-07T06:23:08.2886415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.55,A,,,V,,V,,V*60
2022-04-07T06:23:09.2887154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.48,A,,,V,,V,,V*64
2022-04-07T06:23:10.2883347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:23:11.2889604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:23:12.2885863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:23:14.2689240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2022-04-07T06:23:14.3430979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-07T06:23:15.2884615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-07T06:23:16.2839577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-07T06:23:17.2763271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:23:18.2737963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-07T06:23:19.2744396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-07T06:23:20.2742192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-07T06:23:21.2738386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-07T06:23:22.2744542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:23:23.2741070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-07T06:23:24.2747538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-07T06:23:25.2743806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:23:26.2749627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-07T06:23:27.2745734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-07T06:23:29.2549308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-07T06:23:29.2748618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-07T06:23:30.2744567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-07T06:23:31.2750718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:23:32.2747303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:23:33.2743542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-07T06:23:34.3046423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-07T06:23:35.2647647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.7,A,2,,V,,V,,V64
2022-04-07T06:23:36.2643941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:23:37.2749587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-07T06:23:38.2746116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-07T06:23:39.2752031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-07T06:23:40.2751157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:23:41.2650311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-07T06:23:42.2745853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-07T06:23:43.2752125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-07T06:23:44.3246467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.55,A,,,V,,V,,V*6E
2022-04-07T06:23:45.2655242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-07T06:23:46.2651505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.48,A,,,V,,V,,V*66
2022-04-07T06:23:47.2649870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-07T06:23:48.2656107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-07T06:23:49.2751685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.63,A,,,V,,V,,V*6C
2022-04-07T06:23:50.2748126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.65,A,,,V,,V,,V*69
2022-04-07T06:23:51.2655071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.66,A,,,V,,V,,V*68
2022-04-07T06:23:52.2651229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.62,A,,,V,,V,,V*68
2022-04-07T06:23:53.2657392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.60,A,,,V,,V,,V*6F
2022-04-07T06:23:54.2987503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.60,A,,,V,,V,,V*67
2022-04-07T06:23:55.3030181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.66,A,,,V,,V,,V*6F
2022-04-07T06:23:56.2749757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.67,A,,,V,,V,,V*6C
2022-04-07T06:23:57.2656981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.70,A,,,V,,V,,V*6B
2022-04-07T06:23:59.2559466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-07T06:23:59.2758572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.78,A,,,V,,V,,V*6F
2022-04-07T06:24:00.2655509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.80,A,,,V,,V,,V*67
2022-04-07T06:24:01.2651722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.84,A,,,V,,V,,V*63
2022-04-07T06:24:02.2658043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.85,A,,,V,,V,,V*67
2022-04-07T06:24:03.2654422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.81,A,,,V,,V,,V*61
2022-04-07T06:24:04.2660495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-07T06:24:05.2658572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-07T06:24:06.2655262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-07T06:24:07.2858559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.73,A,,,V,,V,,V*6D
2022-04-07T06:24:08.2657400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.78,A,,,V,,V,,V*60
2022-04-07T06:24:09.2653568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.80,A,,,V,,V,,V*62
2022-04-07T06:24:10.2657818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.77,A,,,V,,V,,V*6E
2022-04-07T06:24:11.2664138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-07T06:24:12.2664174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-07T06:24:14.2457612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.61,A,,,V,,V,,V*69
2022-04-07T06:24:14.3240615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-07T06:24:15.2662920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:24:16.2660770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-07T06:24:17.2656835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-07T06:24:18.2563732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:24:19.2659647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2022-04-07T06:24:20.2665785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-07T06:24:21.2664865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-07T06:24:22.2661253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:24:23.2667511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-07T06:24:24.2663612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:24:25.3061722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.49,A,,,V,,V,,V*63
2022-04-07T06:24:26.2666124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-07T06:24:27.2941038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2022-04-07T06:24:28.2668802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-07T06:24:29.3262063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-07T06:24:30.2661159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:24:31.2667465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.41,A,,,V,,V,,V*6E
2022-04-07T06:24:32.2564219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-07T06:24:33.2670873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-07T06:24:34.2669532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.53,A,,,V,,V,,V*6A
2022-04-07T06:24:35.2896151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-07T06:24:36.2562732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-07T06:24:37.2668361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-07T06:24:38.2565258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-07T06:24:39.2571628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.33,A,,,V,,V,,V*63
2022-04-07T06:24:40.2669243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-07T06:24:41.2665503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.57,A,,,V,,V,,V*6E
2022-04-07T06:24:42.3332760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.64,A,,,V,,V,,V*69
2022-04-07T06:24:43.2668055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.66,A,,,V,,V,,V*68
2022-04-07T06:24:44.3172478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.67,A,,,V,,V,,V*6C
2022-04-07T06:24:45.2670610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-07T06:24:46.2825005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-07T06:24:47.2573793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2022-04-07T06:24:48.2987122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-07T06:24:49.2576369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2022-04-07T06:24:50.2572584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.48,A,,,V,,V,,V*6F
2022-04-07T06:24:51.2568795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.52,A,,,V,,V,,V*69
2022-04-07T06:24:52.2575059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.63,A,,,V,,V,,V*6C
2022-04-07T06:24:53.2571273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.68,A,,,V,,V,,V*63
2022-04-07T06:24:54.2577531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.68,A,,,V,,V,,V*63
2022-04-07T06:24:55.2658993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.65,A,,,V,,V,,V*6D
2022-04-07T06:24:56.2570461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-07T06:24:57.2676064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-07T06:24:59.2469931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-07T06:24:59.2678593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.52,A,,,V,,V,,V*67
2022-04-07T06:25:00.2579169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-07T06:25:01.2577780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-07T06:25:02.2573843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-07T06:25:03.2580054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-07T06:25:04.2576391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2022-04-07T06:25:05.2572678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.70,A,,,V,,V,,V*6B
2022-04-07T06:25:06.2578929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.74,A,,,V,,V,,V*6B
2022-04-07T06:25:07.2674235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.73,A,,,V,,V,,V*6B
2022-04-07T06:25:08.2572845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.70,A,,,V,,V,,V*6B
2022-04-07T06:25:09.2579054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.65,A,,,V,,V,,V*6E
2022-04-07T06:25:10.2575265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-07T06:25:11.2581402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-07T06:25:12.2578060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-07T06:25:14.2483482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.39,A,,,V,,V,,V*60
2022-04-07T06:25:14.3290360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-07T06:25:15.2579651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-07T06:25:16.2575382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-07T06:25:17.2581922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-07T06:25:18.2578184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-07T06:25:19.2760485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-07T06:25:20.2580844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-07T06:25:21.2576973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2022-04-07T06:25:22.2583171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-07T06:25:23.2579475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-07T06:25:24.2486227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-07T06:25:25.2585992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-07T06:25:26.2582240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.18,A,,,V,,V,,V*68
2022-04-07T06:25:27.2578561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-07T06:25:29.2383375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.28,A,,,V,,V,,V*63
2022-04-07T06:25:29.2582406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:25:30.2588634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:25:31.2584903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-07T06:25:32.2581011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.20,A,,,V,,V,,V*69
2022-04-07T06:25:33.2587197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-07T06:25:34.2583674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2022-04-07T06:25:35.2589696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2022-04-07T06:25:36.2486597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2022-04-07T06:25:37.2582423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-07T06:25:38.2586364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2022-04-07T06:25:39.2582356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-07T06:25:40.2489418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
$VM
2022-04-07T06:25:41.2584952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-07T06:25:42.2678471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-07T06:25:44.2384856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-07T06:25:44.2583669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-07T06:25:45.2590187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-07T06:25:46.2586224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-07T06:25:47.2592469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-07T06:25:48.2489425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-07T06:25:49.2485651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-07T06:25:50.2491977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-07T06:25:51.2488205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-07T06:25:52.2593734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-07T06:25:53.2491787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-07T06:25:54.2587264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-07T06:25:55.2593534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-07T06:25:56.2919763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-07T06:25:57.2496779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-07T06:25:58.2493075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.51,A,,,V,,V,,V*65
2022-04-07T06:25:59.3094699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-07T06:26:00.2493917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-07T06:26:01.2589331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:26:02.2496262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-07T06:26:03.2492667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-07T06:26:04.2498941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-07T06:26:05.2495112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-07T06:26:06.2491350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.67,A,,,V,,V,,V*66
2022-04-07T06:26:07.2497969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-07T06:26:08.2494150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-07T06:26:09.2933113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:26:10.2500330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-07T06:26:11.2497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-07T06:26:12.2892872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-07T06:26:14.2396578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-07T06:26:14.3175822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-07T06:26:15.2462530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-07T06:26:16.2510414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-07T06:26:17.2497865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-07T06:26:18.2870673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-07T06:26:19.2503963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:26:20.2500164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-07T06:26:21.2496383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-07T06:26:22.2502897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-07T06:26:23.2499181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-07T06:26:24.2505545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-07T06:26:25.2966595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-07T06:26:26.2498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-07T06:26:27.2504712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-07T06:26:29.2301081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-07T06:26:29.2500224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2022-04-07T06:26:30.2506425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-07T06:26:31.2502605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-07T06:26:32.2501274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-07T06:26:33.2407984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.16,A,,,V,,V,,V*61
2022-04-07T06:26:34.2702466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-07T06:26:35.2509983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-07T06:26:36.2506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-07T06:26:37.2502585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-07T06:26:38.2508935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2022-04-07T06:26:39.2506067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,827,-.1.14,A,,,V,,V,,V*6B
2022-04-07T06:26:40.2504407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.20,A,,,V,,V,,V*6C
2022-04-07T06:26:41.2411058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-07T06:26:42.2407341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-07T06:26:44.2310302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-07T06:26:44.2509418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-07T06:26:45.2505468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-07T06:26:46.2511942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-07T06:26:47.2507950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:26:48.2504202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-07T06:26:49.2510481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-07T06:26:50.2407481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2022-04-07T06:26:51.2413611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-07T06:26:52.2410574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-07T06:26:53.2409203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-07T06:26:54.2415557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:26:55.2415099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:26:56.2542885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-07T06:26:57.2407746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-07T06:26:59.2311703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-07T06:26:59.2510824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-07T06:27:00.2517070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-07T06:27:01.2413994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-07T06:27:02.2410514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-07T06:27:03.2416631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-07T06:27:04.2412836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-07T06:27:05.2419114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-07T06:27:06.2415324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-07T06:27:07.2411514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-07T06:27:08.2419380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-07T06:27:09.2415650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-07T06:27:10.2411922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-07T06:27:11.2418137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-07T06:27:12.2414469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-07T06:27:13.3096163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-07T06:27:14.3014091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-07T06:27:15.2413136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-07T06:27:16.2800146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-07T06:27:17.2415705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-07T06:27:18.2423111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-07T06:27:19.2419328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-07T06:27:20.2416685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-07T06:27:21.2423039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-07T06:27:22.2419147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-07T06:27:23.2425592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:27:24.2421832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:27:25.2522354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-07T06:27:26.2424488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-07T06:27:27.3120124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-07T06:27:29.2226242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-07T06:27:29.2998315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-07T06:27:30.2421420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-07T06:27:31.2427616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-07T06:27:32.2423989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-07T06:27:33.2420906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-07T06:27:34.3012933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-07T06:27:35.3106829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-07T06:27:36.2320060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-07T06:27:37.2426012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:27:38.2422272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:27:39.3004250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-07T06:27:40.2429941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-07T06:27:41.2959997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-07T06:27:42.2323137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-07T06:27:44.2226135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-07T06:27:44.2425234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-07T06:27:45.2431437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2022-04-07T06:27:46.2858882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-07T06:27:47.3057907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-07T06:27:48.2324811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-07T06:27:49.2330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-07T06:27:50.2859666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-07T06:27:51.2327214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:27:52.2333378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2022-04-07T06:27:53.2329731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2022-04-07T06:27:54.2435225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-07T06:27:55.2332691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2022-04-07T06:27:56.2329189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-07T06:27:57.3016776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2022-04-07T06:27:59.2133698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-07T06:27:59.2921743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-07T06:28:00.2424743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-07T06:28:01.2335457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-07T06:28:02.2331725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.53,A,,,V,,V,,V*6D
2022-04-07T06:28:03.2767150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-07T06:28:04.2336177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-07T06:28:05.2332441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.67,A,,,V,,V,,V*6B
2022-04-07T06:28:06.2338797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.67,A,,,V,,V,,V*68
2022-04-07T06:28:07.2335833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.69,A,,,V,,V,,V*66
2022-04-07T06:28:08.2331815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.66,A,,,V,,V,,V*60
2022-04-07T06:28:09.2339295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.63,A,,,V,,V,,V*6B
2022-04-07T06:28:10.2335518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.60,A,,,V,,V,,V*6D
2022-04-07T06:28:11.2999329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.62,A,,,V,,V,,V*69
2022-04-07T06:28:12.2338078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.69,A,,,V,,V,,V*67
2022-04-07T06:28:14.2141319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.80,A,,,V,,V,,V*60
2022-04-07T06:28:14.2340470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.85,A,,,V,,V,,V*62
2022-04-07T06:28:15.2338912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.91,A,,,V,,V,,V*67
2022-04-07T06:28:16.2336966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.92,A,,,V,,V,,V*66
2022-04-07T06:28:17.2333164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.91,A,,,V,,V,,V*63
2022-04-07T06:28:18.2339463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.85,A,,,V,,V,,V*64
2022-04-07T06:28:19.2335804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.76,A,,,V,,V,,V*67
2022-04-07T06:28:20.2848087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-07T06:28:21.2338258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-07T06:28:22.2334525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-07T06:28:23.2340795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-07T06:28:24.2337071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.54,A,,,V,,V,,V*6D
2022-04-07T06:28:25.2344555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:28:26.2341125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-07T06:28:27.2337166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-07T06:28:28.2472801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:28:29.2839631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-07T06:28:30.2339605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-07T06:28:31.2346070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-07T06:28:32.2342289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-07T06:28:33.2670860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-07T06:28:34.2344806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-07T06:28:35.2341147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-07T06:28:36.2347183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.31,A,,,V,,V,,V*6B
2022-04-07T06:28:37.2343757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-07T06:28:38.2249379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-07T06:28:39.2344990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-07T06:28:40.2241910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-07T06:28:41.2347486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-07T06:28:42.2244404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:28:44.2146122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-07T06:28:44.3042259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2022-04-07T06:28:45.2914048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-07T06:28:46.2347733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-07T06:28:47.2244444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-07T06:28:48.2350414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-07T06:28:49.2346565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-07T06:28:50.2253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-07T06:28:51.2250792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-07T06:28:52.2247089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-07T06:28:53.2253340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-07T06:28:54.2249560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-07T06:28:55.2245764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2022-04-07T06:28:56.2252057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-07T06:28:57.2346671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-07T06:28:59.2054808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-07T06:28:59.2254117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-07T06:29:00.2349688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-07T06:29:01.2355756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-07T06:29:02.2252627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-07T06:29:03.2252868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-07T06:29:05.2256311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:29:06.2258228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-07T06:29:08.2454672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-07T06:29:09.2646076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-07T06:29:10.2930465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:29:11.2575713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-07T06:29:13.2053261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-07T06:29:13.2252787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-07T06:29:14.2258943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-07T06:29:15.2914826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-07T06:29:16.2261670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.67,A,,,V,,V,,V*6E
2022-04-07T06:29:17.2257715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.74,A,,,V,,V,,V*69
2022-04-07T06:29:18.2938449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.76,A,,,V,,V,,V*6C
2022-04-07T06:29:19.2260494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.73,A,,,V,,V,,V*6D
2022-04-07T06:29:20.2256756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-07T06:29:21.2895941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.57,A,,,V,,V,,V*68
2022-04-07T06:29:22.2259320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-07T06:29:23.2255689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-07T06:29:24.2261873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-07T06:29:25.2259582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-07T06:29:26.2255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.57,A,,,V,,V,,V*6D
2022-04-07T06:29:28.2059583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.59,A,,,V,,V,,V*62
2022-04-07T06:29:28.2258769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.63,A,,,V,,V,,V*69
2022-04-07T06:29:29.2265512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.64,A,,,V,,V,,V*6A
2022-04-07T06:29:30.2900779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-07T06:29:31.2258111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.60,A,,,V,,V,,V*6A
2022-04-07T06:29:32.3008515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-07T06:29:33.2510046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-07T06:29:34.2266802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-07T06:29:35.2263058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-07T06:29:36.3006206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-07T06:29:37.2856574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.53,A,,,V,,V,,V*6A
2022-04-07T06:29:38.2261874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-07T06:29:39.2647681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.55,A,,,V,,V,,V*61
2022-04-07T06:29:40.2165491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-07T06:29:41.2261115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-07T06:29:43.2064850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-07T06:29:43.2264023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-07T06:29:44.2904141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-07T06:29:45.2262884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-07T06:29:47.3290232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-07T06:29:48.2271629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.61,A,,,V,,V,,V*66
2022-04-07T06:29:49.2738208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.66,A,,,V,,V,,V*6B
2022-04-07T06:29:50.2538249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.69,A,,,V,,V,,V*6E
2022-04-07T06:29:51.2270437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.72,A,,,V,,V,,V*69
2022-04-07T06:29:52.2266697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.72,A,,,V,,V,,V*6F
2022-04-07T06:29:53.2173530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.70,A,,,V,,V,,V*6B
2022-04-07T06:29:54.2169839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.66,A,,,V,,V,,V*6E
2022-04-07T06:29:55.2265729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.59,A,,,V,,V,,V*6C
2022-04-07T06:29:56.2172581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.54,A,,,V,,V,,V*6B
2022-04-07T06:29:57.3771625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-07T06:29:58.2174570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-07T06:29:59.2171738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.54,A,,,V,,V,,V*68
2022-04-07T06:30:00.2321094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.63,A,,,V,,V,,V*6E
2022-04-07T06:30:01.2174214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.68,A,,,V,,V,,V*67
2022-04-07T06:30:02.2172054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.67,A,,,V,,V,,V*6C
2022-04-07T06:30:03.2908534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.63,A,,,V,,V,,V*6B
2022-04-07T06:30:04.2689747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:30:05.2171043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-07T06:30:06.2177072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-07T06:30:07.2173450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-07T06:30:08.2169628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-07T06:30:09.2176147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-07T06:30:10.2172288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-07T06:30:11.2178482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-07T06:30:12.3672379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-07T06:30:13.2780343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-07T06:30:14.2171104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-07T06:30:15.2923760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-07T06:30:16.2173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:30:17.2173629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-07T06:30:18.2907543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-07T06:30:19.2177705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-07T06:30:20.2173960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-07T06:30:21.2180227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-07T06:30:22.2176481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-07T06:30:23.2182743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-07T06:30:24.2179045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:30:25.2175971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-07T06:30:26.2182626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.04,A,,,V,,V,,V*6D
2022-04-07T06:30:27.3683053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-07T06:30:28.2175943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.95,A,,,V,,V,,V*64
2022-04-07T06:30:29.2182140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-07T06:30:30.2664950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-07T06:30:31.2184654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2022-04-07T06:30:32.2691098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-07T06:30:33.2177200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-07T06:30:34.2183392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-07T06:30:35.2179719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.12,A,,,V,,V,,V*6D
2022-04-07T06:30:36.2908324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-07T06:30:37.2183232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-07T06:30:38.2179265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.02,A,,,V,,V,,V*6A
2022-04-07T06:30:39.2185207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.04,A,,,V,,V,,V*6A
2022-04-07T06:30:40.2082260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-07T06:30:41.2187974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-07T06:30:42.3687662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-07T06:30:43.2180186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2022-04-07T06:30:44.2087294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2022-04-07T06:30:45.2085818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-07T06:30:46.2181738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-07T06:30:47.2187804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-07T06:30:48.2838076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-07T06:30:49.2183453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-07T06:30:50.2189619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:30:51.2086396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-07T06:30:52.2191776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-07T06:30:53.2089787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-07T06:30:54.2085829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-07T06:30:55.2092438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-07T06:30:56.2088708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-07T06:30:57.3687703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-07T06:30:58.2091375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-07T06:30:59.2661923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-07T06:31:00.2085323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-07T06:31:01.2092145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-07T06:31:02.2187776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-07T06:31:03.2094656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-07T06:31:04.2192209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-07T06:31:05.2089138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-07T06:31:06.2096431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-07T06:31:07.2436000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:31:08.2154650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-07T06:31:09.2095091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-07T06:31:10.2398573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-07T06:31:11.2097610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-07T06:31:12.3597272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-07T06:31:13.2091439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-07T06:31:14.2097626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-07T06:31:15.2094123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2022-04-07T06:31:16.2100236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-07T06:31:17.2096654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-07T06:31:18.2098863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-07T06:31:19.2095249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-07T06:31:20.2092935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,V*,6D
2022-04-07T06:31:21.2100475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-07T06:31:22.2097226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-07T06:31:23.2092887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-07T06:31:24.2099237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.67,A,,,V,,V,,V*6D
2022-04-07T06:31:25.2598412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.76,A,,,V,,V,,V*65
2022-04-07T06:31:26.2101759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.83,A,,,V,,V,,V*69
2022-04-07T06:31:27.3601465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.83,A,,,V,,V,,V*68
2022-04-07T06:31:28.2095121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.82,A,,,V,,V,,V*6D
2022-04-07T06:31:29.2101340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2022-04-07T06:31:30.2097385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-07T06:31:31.2103832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-07T06:31:32.2100101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2022-04-07T06:31:33.2406586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.62,A,,,V,,V,,V*6A
2022-04-07T06:31:34.2095895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-07T06:31:35.2102206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-07T06:31:36.2098501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.79,A,,,V,,V,,V*6A
2022-04-07T06:31:37.2097300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.82,A,,,V,,V,,V*6B
2022-04-07T06:31:38.2103692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.86,A,,,V,,V,,V*6A
2022-04-07T06:31:39.2390654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.86,A,,,V,,V,,V*65
2022-04-07T06:31:40.2106066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.87,A,,,V,,V,,V*64
2022-04-07T06:31:41.2003914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.84,A,,,V,,V,,V*66
2022-04-07T06:31:42.3603277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.77,A,,,V,,V,,V*6A
2022-04-07T06:31:43.2006224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-07T06:31:44.2102144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-07T06:31:45.2108050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-07T06:31:46.2105100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-07T06:31:47.2101405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-07T06:31:48.2107592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-07T06:31:49.2103986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-07T06:31:50.2010513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-07T06:31:51.2106346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-07T06:31:52.2102441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-07T06:31:53.2108672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-07T06:31:54.2583850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-07T06:31:55.2011918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-07T06:31:56.2281607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-07T06:31:58.1413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-07T06:31:58.2109922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-07T06:31:59.2006986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-07T06:32:00.2013179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-07T06:32:01.2009476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-07T06:32:02.2005733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2022-04-07T06:32:03.2012143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-07T06:32:04.2107570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2022-04-07T06:32:05.2014630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-07T06:32:06.2010837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2022-04-07T06:32:07.2006878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-07T06:32:08.2013453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-07T06:32:09.2009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-07T06:32:10.2016981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-07T06:32:11.2640021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-07T06:32:13.1908907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2022-04-07T06:32:13.2008856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-07T06:32:14.2013788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-07T06:32:15.2009943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-07T06:32:16.2016181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-07T06:32:17.2715999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.28,A,,,V,,V,,V*61
2022-04-07T06:32:18.2010539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.31,A,,,V,,V,,V*60
2022-04-07T06:32:19.2016901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.34,V,,V,,V*64
2022-04-07T06:32:20.2474075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-07T06:32:21.2020249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-07T06:32:22.2016432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-07T06:32:23.2012666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-07T06:32:24.1919544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.49,A,,,V,,V,,V*6A
2022-04-07T06:32:25.2015424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-07T06:32:26.2013047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-07T06:32:28.1816015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-07T06:32:28.2015607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-07T06:32:29.2021984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-07T06:32:30.2017854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-07T06:32:31.2710824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-07T06:32:32.2020413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-07T06:32:33.2016954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-07T06:32:34.2023178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-07T06:32:35.2021081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-07T06:32:36.2017494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-07T06:32:37.2023582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-07T06:32:38.2019969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-07T06:32:39.2016985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-07T06:32:40.2023041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-07T06:32:41.2019539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-07T06:32:43.1822930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-07T06:32:43.2022237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-07T06:32:44.2028509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-07T06:32:45.2024658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-07T06:32:46.2020551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-07T06:32:47.2026831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-07T06:32:48.2201664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-07T06:32:49.2029414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-07T06:32:50.2025584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-07T06:32:51.2027096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-07T06:32:52.2023443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-07T06:32:53.2029600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-07T06:32:54.2025870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-07T06:32:55.2621845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-07T06:32:56.1929048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-07T06:32:58.1823804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-07T06:32:58.2022681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2022-04-07T06:32:59.1929623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.9,-01.56,A,,,V,,V,,*60
V
2022-04-07T06:33:00.2031212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-07T06:33:01.1929664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-07T06:33:02.1925980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:33:03.1932387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-07T06:33:04.1928611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2022-04-07T06:33:05.1934707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-07T06:33:06.1934346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-07T06:33:07.1930574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4,-1.,9.044,A,,,V,,V,,V*6E
2022-04-07T06:33:08.1931038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-07T06:33:09.1927397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:33:10.2032964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:33:11.2029343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2022-04-07T06:33:13.1733205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.35,A,,,V,,V,,V*6C
2022-04-07T06:33:13.2542957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-07T06:33:14.2027895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2022-04-07T06:33:15.1936304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-07T06:33:16.1932521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-07T06:33:17.1935834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-07T06:33:18.1932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-07T06:33:19.1938164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:33:20.1934453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-07T06:33:21.1933202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-07T06:33:22.1939348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2022-04-07T06:33:23.1935502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-07T06:33:24.1931813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2022-04-07T06:33:25.1937986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-07T06:33:26.1987341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2022-04-07T06:33:27.1940513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-07T06:33:28.2534917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2022-04-07T06:33:29.1935346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-07T06:33:30.1937641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2022-04-07T06:33:31.1933767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-07T06:33:32.1940639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-07T06:33:33.1936930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-07T06:33:34.1944186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-07T06:33:35.2485249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-07T06:33:36.1940330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-07T06:33:37.1936668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-07T06:33:38.1942570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-07T06:33:39.1938836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-07T06:33:40.1945049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-07T06:33:41.1941601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-07T06:33:43.1745090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-07T06:33:43.1944086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-07T06:33:44.1940378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-07T06:33:45.1938361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-07T06:33:46.1944421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-07T06:33:47.1940907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-07T06:33:48.1947366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-07T06:33:49.1844079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.76,A,,,V,,V,,V*66
2022-04-07T06:33:50.1840304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.77,A,,,V,,V,,V*67
2022-04-07T06:33:51.1846237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.80,A,,,V,,V,,V*6C
2022-04-07T06:33:52.1842732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.81,A,,,V,,V,,V*6A
2022-04-07T06:33:53.1948206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.83,A,,,V,,V,,V*6F
2022-04-07T06:33:54.1945253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.78,A,,,V,,V,,V*65
2022-04-07T06:33:55.1844383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-07T06:33:56.1850224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-07T06:33:58.1744728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-07T06:33:58.1943858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2022-04-07T06:33:59.1851543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.80,A,,,V,,V,,V*6F
2022-04-07T06:34:00.1849652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.83,A,,,V,,V,,V*60
2022-04-07T06:34:01.1945250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.86,A,,,V,,V,,V*60
2022-04-07T06:34:02.1852474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.84,A,,,V,,V,,V*61
2022-04-07T06:34:03.1848748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.83,A,,,V,,V,,V*60
2022-04-07T06:34:04.1945882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-07T06:34:05.1852714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-07T06:34:06.1847887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-07T06:34:07.1796433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-07T06:34:08.1838074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-07T06:34:09.1848453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-07T06:34:10.1854493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-07T06:34:11.1850822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-07T06:34:13.1754249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-07T06:34:13.1953023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-07T06:34:14.1850844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-07T06:34:15.1849028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-07T06:34:16.1855131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-07T06:34:17.1851400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-07T06:34:18.1849370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-07T06:34:19.1857360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-07T06:34:20.1855493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-07T06:34:21.1851853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-07T06:34:22.1851808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-07T06:34:23.1858105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-07T06:34:24.1854153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-07T06:34:25.1860380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:34:26.1858125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2022-04-07T06:34:28.1752229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2022-04-07T06:34:28.2585842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-07T06:34:29.1859803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-07T06:34:30.1856049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-07T06:34:31.1862573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-07T06:34:32.1858546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-07T06:34:33.1854794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-07T06:34:34.1861531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2022-04-07T06:34:35.1857843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-07T06:34:36.1854398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-07T06:34:37.1860593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-07T06:34:38.1856857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-07T06:34:39.1859582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-07T06:34:40.1855397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2022-04-07T06:34:41.1862040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-07T06:34:43.1665305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-07T06:34:43.1864505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-07T06:34:44.1761163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-07T06:34:45.1866707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-07T06:34:46.1863927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-07T06:34:47.1860187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-07T06:34:48.1867175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-07T06:34:49.2034114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-07T06:34:50.1860156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-07T06:34:51.1766655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-07T06:34:52.1762881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-07T06:34:53.1769083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-07T06:34:54.1866082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-07T06:34:55.1862618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-07T06:34:56.1868611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-07T06:34:58.1662174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-07T06:34:58.1871127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-07T06:34:59.1767857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-07T06:35:00.1861149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-07T06:35:01.2498681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-07T06:35:02.1767751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-07T06:35:03.1765237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-07T06:35:04.1771531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.77,A,,,V,,V,,V*61
2022-04-07T06:35:05.1767807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.80,A,,,V,,V,,V*6A
2022-04-07T06:35:06.1763976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.84,A,,,V,,V,,V*66
2022-04-07T06:35:07.1770256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.91,A,,,V,,V,,V*69
2022-04-07T06:35:08.1865805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.93,A,,,V,,V,,V*61
2022-04-07T06:35:09.1772872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.93,A,,,V,,V,,V*60
2022-04-07T06:35:10.1769255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.91,A,,,V,,V,,V*6F
2022-04-07T06:35:11.1867078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.94,A,,,V,,V,,V*6F
2022-04-07T06:35:13.1670965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.97,A,,,V,,V,,V*6E
2022-04-07T06:35:13.1770863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.96,A,,,V,,V,,V*66
2022-04-07T06:35:14.1766956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.95,A,,,V,,V,,V*6E
2022-04-07T06:35:15.1774519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.90,A,,,V,,V,,V*64
2022-04-07T06:35:16.1769681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.85,A,,,V,,V,,V*64
2022-04-07T06:35:17.1777055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.86,A,,,V,,V,,V*62
2022-04-07T06:35:18.1838138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.86,A,,,V,,V,,V*63
2022-04-07T06:35:19.1769651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.85,A,,,V,,V,,V*65
2022-04-07T06:35:20.1775908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.80,A,,,V,,V,,V*63
2022-04-07T06:35:21.1772212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.81,A,,,V,,V,,V*63
2022-04-07T06:35:22.1778469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.85,A,,,V,,V,,V*63
2022-04-07T06:35:23.1774706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.89,A,,,V,,V,,V*6B
2022-04-07T06:35:24.1771007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.90,A,,,V,,V,,V*61
2022-04-07T06:35:25.1857183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.89,A,,,V,,V,,V*6F
2022-04-07T06:35:26.1773376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.87,A,,,V,,V,,V*6D
2022-04-07T06:35:28.1577867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-07T06:35:28.1776894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-07T06:35:29.1773179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-07T06:35:30.1772548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-07T06:35:31.1780671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-07T06:35:32.1776797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-07T06:35:33.1773153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-07T06:35:34.1778228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-07T06:35:35.1702012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-07T06:35:36.1629951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-07T06:35:37.1885905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-07T06:35:38.2002491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-07T06:35:39.1639076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-07T06:35:40.1634982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2022-04-07T06:35:41.1631397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-07T06:35:43.1438342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-07T06:35:43.1637510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-07T06:35:44.1534189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-07T06:35:45.1540408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-07T06:35:46.1985977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-07T06:35:47.1533131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-07T06:35:48.2043294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-07T06:35:49.1634889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-07T06:35:50.1640939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-07T06:35:51.1637540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-07T06:35:52.1820349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-07T06:35:53.1640037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2022-04-07T06:35:54.1636337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-07T06:35:55.1642278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-07T06:35:56.1638515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-07T06:35:58.1443894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-07T06:35:58.1643053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-07T06:35:59.1639635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-07T06:36:00.1635744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-07T06:36:01.1544197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-07T06:36:02.1540408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-07T06:36:03.1546356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-07T06:36:04.2333720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-07T06:36:05.1743775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-07T06:36:06.1793599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-07T06:36:07.1543695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-07T06:36:08.1539800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-07T06:36:09.1546032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-07T06:36:10.1648206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-07T06:36:11.1545303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2022-04-07T06:36:13.1447844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-07T06:36:13.1547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-07T06:36:14.1543919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.74,A,,,V,,V,,V*69
2022-04-07T06:36:15.1550248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-07T06:36:16.1546623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-07T06:36:17.1543433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-07T06:36:18.1549680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.77,A,,,V,,V,,V*6A
2022-04-07T06:36:20.1548329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.81,A,,,V,,V,,V*6C
2022-04-07T06:36:21.1544761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.86,A,,,V,,V,,V*69
2022-04-07T06:36:22.1548404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.89,A,,,V,,V,,V*65
2022-04-07T06:36:23.1544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.87,A,,,V,,V,,V*6B
2022-04-07T06:36:24.1550647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.90,A,,,V,,V,,V*62
2022-04-07T06:36:25.1546996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.93,A,,,V,,V,,V*68
2022-04-07T06:36:26.1553132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.97,A,,,V,,V,,V*6A
2022-04-07T06:36:27.3052828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.96,A,,,V,,V,,V*64
2022-04-07T06:36:28.1545640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.92,A,,,V,,V,,V*60
2022-04-07T06:36:29.1552939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.87,A,,,V,,V,,V*68
2022-04-07T06:36:30.1549146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.84,A,,,V,,V,,V*6C
2022-04-07T06:36:31.1555403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.85,A,,,V,,V,,V*66
2022-04-07T06:36:32.1554028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.87,A,,,V,,V,,V*6D
2022-04-07T06:36:33.1550351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.89,A,,,V,,V,,V*62
2022-04-07T06:36:34.1550803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.94,A,,,V,,V,,V*6B
2022-04-07T06:36:35.1546962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.94,A,,,V,,V,,V*67
2022-04-07T06:36:36.1553448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.92,A,,,V,,V,,V*65
2022-04-07T06:36:37.1552314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.87,A,,,V,,V,,V*63
2022-04-07T06:36:38.1548500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.80,A,,,V,,V,,V*62
2022-04-07T06:36:39.1455191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-07T06:36:40.1551001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-07T06:36:41.1557263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-07T06:36:42.3057107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-07T06:36:43.1549712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-07T06:36:44.1555880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-07T06:36:45.1452816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-07T06:36:46.1558329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-07T06:36:47.1812722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-07T06:36:48.1550858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-07T06:36:49.1617608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-07T06:36:50.1554322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.25,A,,,V,,V,,V*6E
2022-04-07T06:36:51.1777833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-07T06:36:52.2026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-07T06:36:53.1740998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-07T06:36:54.1559339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-07T06:36:55.1558146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-07T06:36:56.1554482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-07T06:36:57.3054052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-07T06:36:58.1462733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.14,A,,,V,,V,,V*6A
2022-04-07T06:36:59.1459022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-07T06:37:00.1456952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-07T06:37:01.1464845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-07T06:37:02.1560450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-07T06:37:03.1457464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-07T06:37:04.1463723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.20,A,,,V,,V,,V*67
2022-04-07T06:37:05.1459916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-07T06:37:06.1466188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-07T06:37:07.1561704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-07T06:37:08.1558922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-07T06:37:09.1465932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-07T06:37:10.1462107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-07T06:37:11.1458326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-07T06:37:12.2968021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-07T06:37:13.1853906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-07T06:37:14.1467148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-07T06:37:15.1463493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-07T06:37:16.1461868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-07T06:37:17.1560285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-07T06:37:18.1468626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-07T06:37:19.1464588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-07T06:37:20.1469043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-07T06:37:21.1465290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-07T06:37:22.1471770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.51,A,,,V,,V,,V*6F
2022-04-07T06:37:23.1733583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-07T06:37:24.1464276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-07T06:37:25.1470118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-07T06:37:26.1903075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-07T06:37:28.0763632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-07T06:37:28.1470852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-07T06:37:29.1440857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-07T06:37:30.1473109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-07T06:37:31.1465951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.73,A,,,V,,V,,V*64
2022-04-07T06:37:32.1474840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2022-04-07T06:37:33.1471037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-07T06:37:34.1467667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-07T06:37:35.1473857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-07T06:37:36.1470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.74,A,,,V,,V,,V*65
2022-04-07T06:37:37.1476156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.78,A,,,V,,V,,V*6A
2022-04-07T06:37:38.1472812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.79,A,,,V,,V,,V*6B
2022-04-07T06:37:39.1473288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.76,A,,,V,,V,,V*65
2022-04-07T06:37:40.1469432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-07T06:37:41.1475649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2022-04-07T06:37:43.1269029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-07T06:37:43.1478189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-07T06:37:44.1374976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.78,A,,,V,,V,,V*68
2022-04-07T06:37:45.1723900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.83,A,,,V,,V,,V*6D
2022-04-07T06:37:46.1477002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.84,A,,,V,,V,,V*67
2022-04-07T06:37:47.1473286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-07T06:37:48.1632502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-07T06:37:49.1475540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-07T06:37:50.1418909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-07T06:37:51.1478235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-07T06:37:52.1849097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-07T06:37:53.1374067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.79,A,,,V,,V,,V*64
2022-04-07T06:37:54.1380266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.85,A,,,V,,V,,V*6C
2022-04-07T06:37:55.1476087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.87,A,,,V,,V,,V*6B
2022-04-07T06:37:56.1620536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.88,A,,,V,,V,,V*65
2022-04-07T06:37:58.1277124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.86,A,,,V,,V,,V*65
2022-04-07T06:37:58.1476253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-07T06:37:59.1482262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-07T06:38:00.1379204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-07T06:38:01.1475111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-07T06:38:02.1383198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-07T06:38:03.1379463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-07T06:38:04.1376466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-07T06:38:05.1482030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-07T06:38:06.1391387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-07T06:38:07.1385313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-07T06:38:08.1381431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-07T06:38:09.1381334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-07T06:38:10.1385983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-07T06:38:11.1481664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-07T06:38:13.1285246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-07T06:38:13.1484336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-07T06:38:14.1381116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.09,A,,,V,,V,,V*68
2022-04-07T06:38:15.1387309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-07T06:38:16.1386549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-07T06:38:17.2144902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.32,A,,,V,,V,,V*63
2022-04-07T06:38:18.1383317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-07T06:38:19.1380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.27,A,,,V,,V,,V*6E
2022-04-07T06:38:20.1388820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-07T06:38:21.1385123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-07T06:38:22.1381367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-07T06:38:23.1387458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.97,A,,,V,,V,,V*68
2022-04-07T06:38:24.1383955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-07T06:38:25.1390159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.99,A,,,V,,V,,V*6F
2022-04-07T06:38:26.1388792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.09,A,,,V,,V,,V*61
2022-04-07T06:38:27.1385118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-07T06:38:28.1890089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.21,A,,,V,,V,,V*6D
2022-04-07T06:38:29.1388501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-07T06:38:30.1384886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-07T06:38:31.1393634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-07T06:38:32.1389989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-07T06:38:33.1386094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-07T06:38:34.1359964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-07T06:38:35.1389846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-07T06:38:36.1385967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-07T06:38:37.1392358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-07T06:38:38.1391939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-07T06:38:39.1390004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-07T06:38:40.1396060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-07T06:38:41.1392086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-07T06:38:43.1197656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2022-04-07T06:38:43.1396741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-07T06:38:44.1393089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-07T06:38:45.1389410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-07T06:38:46.1866239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-07T06:38:47.1391598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-07T06:38:48.1391340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-07T06:38:49.1392322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-07T06:38:50.1391278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-07T06:38:51.1399983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-07T06:38:53.1293120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-07T06:38:54.1398742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-07T06:38:55.1954903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-07T06:38:56.1744267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-07T06:38:57.2901469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-07T06:38:58.1394109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-07T06:38:59.1400118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-07T06:39:00.1396380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-07T06:39:01.1402725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-07T06:39:02.1299607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2022-04-07T06:39:03.1953483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-07T06:39:04.1303000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-07T06:39:05.1295914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-07T06:39:06.1302090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-07T06:39:07.1298592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-07T06:39:08.1304586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-07T06:39:09.1302581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-07T06:39:10.1792769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-07T06:39:11.1305170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-07T06:39:12.2903850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-07T06:39:13.1406717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-07T06:39:14.1303831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-07T06:39:15.1305394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-07T06:39:17.1301608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-07T06:39:18.1307777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-07T06:39:19.1304156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-07T06:39:21.1299998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-07T06:39:22.1306309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-07T06:39:23.1302694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-07T06:39:26.1002698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-07T06:39:26.1311461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-07T06:39:27.1307630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2022-04-07T06:39:28.1303681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-07T06:39:29.1310176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-07T06:39:30.1306405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-07T06:39:31.1312623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2022-04-07T06:39:32.1308951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-07T06:39:33.1305336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-07T06:39:34.1305805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-.24,1A,,,V,,V,,V*63
2022-04-07T06:39:35.1307925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-07T06:39:36.1312380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-07T06:39:37.1308787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-07T06:39:38.1309328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-07T06:39:39.1310661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-07T06:39:41.1116326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-07T06:39:41.1967373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-07T06:39:42.1327567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2022-04-07T06:39:43.1307890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-07T06:39:44.1312458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-07T06:39:45.1405987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-07T06:39:46.1314861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-07T06:39:47.1311309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.13,A,,,V,,V,,V*69
2022-04-07T06:39:48.1317321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-07T06:39:49.1213866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-07T06:39:50.1212556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-07T06:39:52.1215012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2022-04-07T06:39:53.1211316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-07T06:39:54.1317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-07T06:39:56.0612515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-07T06:39:56.1310956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-07T06:39:57.1221231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2022-04-07T06:39:58.1218715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.21,A,,,V,,V,,V*6C
2022-04-07T06:39:59.1216726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-07T06:40:00.1312459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-07T06:40:01.1318790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2022-04-07T06:40:02.1218087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-07T06:40:03.1313883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-07T06:40:04.1579828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10-1.4,8,A,,,V,,V,,V*67
2022-04-07T06:40:05.1223169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-07T06:40:06.1221403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,,,V*V6A
2022-04-07T06:40:07.1217747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2022-04-07T06:40:08.1323940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-07T06:40:09.1220817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-07T06:40:11.1017634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-07T06:40:11.1216640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-07T06:40:12.1222742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-07T06:40:13.1216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-07T06:40:14.1640679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-07T06:40:15.1219832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.76,A,,,V,,V,,V*66
2022-04-07T06:40:16.1237145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.78,A,,,V,,V,,V*6E
2022-04-07T06:40:17.1223472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.85,A,,,V,,V,,V*6B
2022-04-07T06:40:18.1219881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.86,A,,,V,,V,,V*69
2022-04-07T06:40:19.1226231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.87,A,,,V,,V,,V*65
2022-04-07T06:40:20.1222538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.86,A,,,V,,V,,V*6D
2022-04-07T06:40:21.1228626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.83,A,,,V,,V,,V*67
2022-04-07T06:40:22.1224962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.82,A,,,V,,V,,V*60
2022-04-07T06:40:23.1221373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.86,A,,,V,,V,,V*63
2022-04-07T06:40:24.1227499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.89,A,,,V,,V,,V*64
2022-04-07T06:40:26.1121235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.87,A,,,V,,V,,V*6A
2022-04-07T06:40:26.1230763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.84,A,,,V,,V,,V*6E
2022-04-07T06:40:27.1227131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.78,A,,,V,,V,,V*6C
2022-04-07T06:40:28.1222959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-07T06:40:29.1229567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-07T06:40:30.1225742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-07T06:40:31.1232270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-07T06:40:32.1227952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-07T06:40:33.1224609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-07T06:40:34.1131454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-07T06:40:35.1226975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-07T06:40:36.1233320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-07T06:40:37.1229591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-07T06:40:38.1225735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-07T06:40:39.1232132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-07T06:40:41.1035672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-07T06:40:41.1234740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-07T06:40:42.1230878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-07T06:40:43.1127617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2022-04-07T06:40:44.1233373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2022-04-07T06:40:45.1726658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.44,A,,,V,,V,,V*67
2022-04-07T06:40:46.1235792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2022-04-07T06:40:47.1232071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-07T06:40:48.1130760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-07T06:40:49.1235991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-07T06:40:50.1232230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-07T06:40:51.1228484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2022-04-07T06:40:52.1235012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.32,A,,,V,,V,,V*68
2022-04-07T06:40:53.1231347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-07T06:40:54.1237240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-07T06:40:56.1035480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.19,A,,,V,,V,,V*68
2022-04-07T06:40:56.1234601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-07T06:40:57.1234156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.21,A,,,V,,V,,V*64
2022-04-07T06:40:58.1240055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-07T06:40:59.1137133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-07T06:41:00.1233055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-07T06:41:01.1240621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-07T06:41:02.1139188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.27,A,,,V,,V,,V*66
2022-04-07T06:41:03.1124311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-07T06:41:04.1139979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-07T06:41:05.1136696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-07T06:41:06.1142951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-07T06:41:07.1238545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-07T06:41:08.1235353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-07T06:41:09.1829523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-07T06:41:11.1035572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-07T06:41:11.1859924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-07T06:41:12.1316221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-07T06:41:13.1137638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-07T06:41:14.1143807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-07T06:41:15.1143571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-07T06:41:16.1139656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-07T06:41:17.1137114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2022-04-07T06:41:18.1143434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-07T06:41:19.1139768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-07T06:41:20.1138569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-07T06:41:21.1144853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.9,0,-1.64,A,,,V,,V,,V*60
2022-04-07T06:41:22.1145333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-07T06:41:23.1870224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-07T06:41:24.1147781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-07T06:41:26.1040966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-07T06:41:26.1841152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.73,A,,,V,,V,,V*66
2022-04-07T06:41:27.1146670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.80,A,,,V,,V,,V*6D
2022-04-07T06:41:28.1751026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.85,A,,,V,,V,,V*6D
2022-04-07T06:41:29.1149718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.89,A,,,V,,V,,V*67
2022-04-07T06:41:30.1539771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.89,A,,,V,,V,,V*65
2022-04-07T06:41:31.1143969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.88,A,,,V,,V,,V*61
2022-04-07T06:41:32.1289473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.87,A,,,V,,V,,V*64
2022-04-07T06:41:33.1146673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.87,A,,,V,,V,,V*6F
2022-04-07T06:41:34.1142641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.85,A,,,V,,V,,V*6E
2022-04-07T06:41:35.1149041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.84,A,,,V,,V,,V*68
2022-04-07T06:41:36.1145255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.79,A,,,V,,V,,V*67
2022-04-07T06:41:37.1151223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-07T06:41:38.1756895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.75,A,,,V,,V,,V*6C
2022-04-07T06:41:39.1152489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.82,A,,,V,,V,,V*60
2022-04-07T06:41:41.1045136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.88,A,,,V,,V,,V*60
2022-04-07T06:41:41.1843413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.92,A,,,V,,V,,V*6A
2022-04-07T06:41:42.1154406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.89,A,,,V,,V,,V*69
2022-04-07T06:41:43.1482547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.82,A,,,V,,V,,V*61
2022-04-07T06:41:44.1152031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-07T06:41:45.1148237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-07T06:41:46.1154458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-07T06:41:47.1150808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-07T06:41:48.1147141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-07T06:41:49.1449381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-07T06:41:50.1268720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-07T06:41:51.1155974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-07T06:41:52.1150811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-07T06:41:53.1057070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-07T06:41:54.1053736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-07T06:41:56.0958141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-07T06:41:56.1758345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-07T06:41:57.1126354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-07T06:41:58.1159469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-07T06:41:59.1156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-07T06:42:00.1153501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-07T06:42:01.1159769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-07T06:42:02.1056529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-07T06:42:03.1052691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-07T06:42:04.1059006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-07T06:42:05.1154528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-07T06:42:06.1771270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-07T06:42:07.1646911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-07T06:42:08.1154214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.47,A,,,V,,V,,V*69
2022-04-07T06:42:09.1061202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.46,A,,,V,,V,,V*62
2022-04-07T06:42:11.0964147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:42:11.1816612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-07T06:42:12.1060010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-07T06:42:13.1058107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-07T06:42:14.1064332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-07T06:42:15.1060622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-07T06:42:16.1056823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-07T06:42:17.1065108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-07T06:42:18.1370393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2022-04-07T06:42:19.1064315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-07T06:42:20.1060700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-07T06:42:21.1066894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-07T06:42:22.1063144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-07T06:42:24.1065662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-07T06:42:25.2664561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-07T06:42:26.1068072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-07T06:42:27.1064289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-07T06:42:28.1062342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-07T06:42:29.1060945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-07T06:42:30.1067494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-07T06:42:31.1063593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-07T06:42:32.1062607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-07T06:42:33.1068698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.78,A,,,V,,V,,V*65
2022-04-07T06:42:34.1065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.86,A,,,V,,V,,V*68
2022-04-07T06:42:35.1064185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.91,A,,,V,,V,,V*6C
2022-04-07T06:42:36.1070434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.93,A,,,V,,V,,V*60
2022-04-07T06:42:37.1067448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.90,A,,,V,,V,,V*6C
2022-04-07T06:42:38.1986478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.85,A,,,V,,V,,V*67
2022-04-07T06:42:39.1073107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.76,A,,,V,,V,,V*61
2022-04-07T06:42:40.2572798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.74,A,,,V,,V,,V*66
2022-04-07T06:42:41.1067061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.75,A,,,V,,V,,V*67
2022-04-07T06:42:42.1757230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.81,A,,,V,,V,,V*6E
2022-04-07T06:42:43.1070903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.88,A,,,V,,V,,V*64
2022-04-07T06:42:44.1070612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.95,A,,,V,,V,,V*6C
2022-04-07T06:42:45.1766317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.97,A,,,V,,V,,V*64
2022-04-07T06:42:46.0971982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.98,A,,,V,,V,,V*68
2022-04-07T06:42:47.1067435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.95,A,,,V,,V,,V*62
2022-04-07T06:42:48.0974339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.93,A,,,V,,V,,V*60
2022-04-07T06:42:49.1070277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.90,A,,,V,,V,,V*6D
2022-04-07T06:42:50.1076404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.93,A,,,V,,V,,V*6F
2022-04-07T06:42:51.1072723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.94,A,,,V,,V,,V*66
2022-04-07T06:42:52.1069024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.90,A,,,V,,V,,V*65
2022-04-07T06:42:53.1075505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.83,A,,,V,,V,,V*69
2022-04-07T06:42:54.1071546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-07T06:42:56.0376973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-07T06:42:56.1074094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-07T06:42:57.1720709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-07T06:42:58.1067167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-07T06:42:59.1263332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-07T06:43:00.0979432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-07T06:43:01.1075041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-07T06:43:02.0971983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-07T06:43:03.1077475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-07T06:43:04.1073905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-07T06:43:05.1080427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-07T06:43:06.1076653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-07T06:43:07.0973396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-07T06:43:08.0980913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-07T06:43:09.1076458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-07T06:43:10.0973354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-07T06:43:11.1676517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-07T06:43:12.1286220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:43:13.0965297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-07T06:43:14.0980625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-07T06:43:15.0978382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-07T06:43:16.0984755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-07T06:43:17.0980876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-07T06:43:18.1076660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-07T06:43:19.1718838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-07T06:43:20.0980108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-07T06:43:21.0986290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:43:22.0982616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-07T06:43:23.0978866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2022-04-07T06:43:24.1274696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-07T06:43:25.0981384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-07T06:43:26.2481108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-07T06:43:27.0983828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-07T06:43:28.0980135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.34,A,,,V,,V,,V*6C
2022-04-07T06:43:29.0986320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-07T06:43:30.0982598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-07T06:43:31.0988873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-07T06:43:32.0985156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-07T06:43:33.0981482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-07T06:43:34.0989265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-07T06:43:35.0985615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-07T06:43:36.0981725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-07T06:43:37.1208149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-07T06:43:38.0984255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-07T06:43:39.0990615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-07T06:43:40.0986763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2022-04-07T06:43:41.2486751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-07T06:43:42.0988478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-07T06:43:43.0984729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-07T06:43:44.0985936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-07T06:43:45.0992003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-07T06:43:46.0988289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-07T06:43:47.0994534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-07T06:43:48.0891236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-07T06:43:49.0990082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-07T06:43:50.0986549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-07T06:43:51.0992646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-07T06:43:52.0988868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-07T06:43:53.0895606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-07T06:43:54.0891967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-07T06:43:55.0999840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-07T06:43:56.2497327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-07T06:43:57.0990116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-07T06:43:58.0997527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.83,A,,,V,,V,,V*60
2022-04-07T06:43:59.0992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.83,A,,,V,,V,,V*64
2022-04-07T06:44:00.1496871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.85,A,,,V,,V,,V*61
2022-04-07T06:44:01.0995656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2022-04-07T06:44:02.0994099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-07T06:44:03.0890945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-07T06:44:04.0997621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-07T06:44:05.0993899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-07T06:44:06.0999860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-07T06:44:07.0996127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-07T06:44:08.0994975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-07T06:44:09.0901729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-07T06:44:10.0997332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-07T06:44:11.2496969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-07T06:44:12.0900449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-07T06:44:13.0996075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.54,A,,,V,,V,,V*6E
2022-04-07T06:44:14.0902944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-07T06:44:15.0899221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-07T06:44:16.0895741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-07T06:44:17.0901754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-07T06:44:18.0997377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.65,A,,,V,,V,,V*68
2022-04-07T06:44:19.1262302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.71,A,,,V,,V,,V*61
2022-04-07T06:44:20.0895716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.73,A,,,V,,V,,V*62
2022-04-07T06:44:21.0902038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.70,A,,,V,,V,,V*6F
2022-04-07T06:44:22.0900915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.62,A,,,V,,V,,V*6B
2022-04-07T06:44:23.0897313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-07T06:44:24.0903442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-07T06:44:25.0899699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.47,A,,,V,,V,,V*69
2022-04-07T06:44:26.2399446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-07T06:44:27.0902245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-07T06:44:28.0898562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-07T06:44:29.0904720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-07T06:44:30.0900788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.32,A,,,V,,V,,V*6F
2022-04-07T06:44:31.0907255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-07T06:44:32.0903467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.34,A,,,V,,V,,V*62
2022-04-07T06:44:33.0899672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-07T06:44:34.0905790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2022-04-07T06:44:35.0902242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.28,A,,,V,,V,,V*6C
2022-04-07T06:44:36.0908260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.39,A,,,V,,V,,V*6A
2022-04-07T06:44:37.0904941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.47,A,,,V,,V,,V*65
2022-04-07T06:44:38.0911003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.52,A,,,V,,V,,V*66
2022-04-07T06:44:39.0907027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.52,A,,,V,,V,,V*60
2022-04-07T06:44:40.0903305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.50,A,,,V,,V,,V*62
2022-04-07T06:44:41.2405485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.43,A,,,V,,V,,V*64
2022-04-07T06:44:42.0908115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.37,A,,,V,,V,,V*65
2022-04-07T06:44:43.0904382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.32,A,,,V,,V,,V*6C
2022-04-07T06:44:44.0910661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.34,A,,,V,,V,,V*60
2022-04-07T06:44:45.0906851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.39,A,,,V,,V,,V*6F
2022-04-07T06:44:46.0906121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.43,A,,,V,,V,,V*63
2022-04-07T06:44:47.0912178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.43,A,,,V,,V,,V*60
2022-04-07T06:44:48.0912372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.40,A,,,V,,V,,V*63
2022-04-07T06:44:49.0910996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.37,A,,,V,,V,,V*63
2022-04-07T06:44:50.0907049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.33,A,,,V,,V,,V*65
2022-04-07T06:44:51.0914056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.24,A,,,V,,V,,V*63
2022-04-07T06:44:52.0810737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.19,A,,,V,,V,,V*6C
2022-04-07T06:44:53.0908296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.17,A,,,V,,V,,V*6F
2022-04-07T06:44:54.0914540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.18,A,,,V,,V,,V*64
2022-04-07T06:44:55.0910824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.14,A,,,V,,V,,V*66
2022-04-07T06:44:56.2410519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.09,A,,,V,,V,,V*6A
2022-04-07T06:44:57.0814938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2022-04-07T06:44:58.0811208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.00,A,,,V,,V,,V*63
2022-04-07T06:44:59.0817424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.93,A,,,V,,V,,V*6C
2022-04-07T06:45:00.0813739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2022-04-07T06:45:01.0811733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.93,A,,,V,,V,,V*6A
2022-04-07T06:45:02.0908849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-07T06:45:03.1141765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.94,A,,,V,,V,,V*6B
2022-04-07T06:45:04.0812903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.97,A,,,V,,V,,V*6D
2022-04-07T06:45:05.0818987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.97,A,,,V,,V,,V*6F
2022-04-07T06:45:06.0914645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.98,A,,,V,,V,,V*66
2022-04-07T06:45:07.0910809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2022-04-07T06:45:08.0817759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.94,A,,,V,,V,,V*6A
2022-04-07T06:45:09.0814028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2022-04-07T06:45:10.0811616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.85,A,,,V,,V,,V*61
2022-04-07T06:45:11.2420696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.85,A,,,V,,V,,V*6E
2022-04-07T06:45:12.0815829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.94,A,,,V,,V,,V*6B
2022-04-07T06:45:13.0822047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.05,A,,,V,,V,,V*65
2022-04-07T06:45:14.0818430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.12,A,,,V,,V,,V*60
2022-04-07T06:45:15.0814570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.12,A,,,V,,V,,V*67
2022-04-07T06:45:16.0820775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.10,A,,,V,,V,,V*61
2022-04-07T06:45:17.1222149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.10,A,,,V,,V,,V*65
2022-04-07T06:45:18.0823442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.11,A,,,V,,V,,V*67
2022-04-07T06:45:19.1452593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-07T06:45:20.0815747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.21,A,,,V,,V,,V*6B
2022-04-07T06:45:21.1491268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-07T06:45:22.1110784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.25,A,,,V,,V,,V*60
2022-04-07T06:45:23.0816312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.24,A,,,V,,V,,V*6E
2022-04-07T06:45:24.0822321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.24,A,,,V,,V,,V*6A
2022-04-07T06:45:25.0818779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.23,A,,,V,,V,,V*61
2022-04-07T06:45:26.2318623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.22,A,,,V,,V,,V*6B
2022-04-07T06:45:27.0821214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.22,A,,,V,,V,,V*63
2022-04-07T06:45:28.0817789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.27,A,,,V,,V,,V*6F
2022-04-07T06:45:29.0827170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.32,A,,,V,,V,,V*65
2022-04-07T06:45:30.0824769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.40,A,,,V,,V,,V*64
2022-04-07T06:45:31.0820985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.43,A,,,V,,V,,V*64
2022-04-07T06:45:32.0827232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.43,A,,,V,,V,,V*67
2022-04-07T06:45:33.0826106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.41,A,,,V,,V,,V*65
2022-04-07T06:45:34.0822351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.35,A,,,V,,V,,V*6A
2022-04-07T06:45:35.0828668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.29,A,,,V,,V,,V*6D
2022-04-07T06:45:36.1326819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.25,A,,,V,,V,,V*65
2022-04-07T06:45:37.0821042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.25,A,,,V,,V,,V*69
2022-04-07T06:45:38.0881100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.29,A,,,V,,V,,V*6F
2022-04-07T06:45:39.0823664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.35,A,,,V,,V,,V*69
2022-04-07T06:45:40.0830878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.38,A,,,V,,V,,V*6E
2022-04-07T06:45:41.2529436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.41,A,,,V,,V,,V*63
2022-04-07T06:45:42.0830545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.45,A,,,V,,V,,V*68
2022-04-07T06:45:43.0873855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.46,A,,,V,,V,,V*68
2022-04-07T06:45:44.0823290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.44,A,,,V,V,,,V*6E
2022-04-07T06:45:45.0825851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.41,A,,,V,,V,,V*6F
2022-04-07T06:45:46.0832475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.40,A,,,V,,V,,V*63
2022-04-07T06:45:47.0828552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.42,A,,,V,,V,,V*6E
2022-04-07T06:45:48.0824986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.44,A,,,V,,V,,V*60
2022-04-07T06:45:49.0830806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.47,A,,,V,,V,,V*61
2022-04-07T06:45:50.1419534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.46,A,,,V,,V,,V*63
2022-04-07T06:45:51.0732500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.41,A,,,V,,V,,V*66
2022-04-07T06:45:52.0828078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.35,A,,,V,,V,,V*61
2022-04-07T06:45:53.0828071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.35,A,,,V,,V,,V*65
2022-04-07T06:45:54.0834571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.43,A,,,V,,V,,V*62
2022-04-07T06:45:55.0830904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-1.51,A,,,V,,V,,V*65
2022-04-07T06:45:57.0235850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.52,A,,,V,,V,,V*6A
2022-04-07T06:45:57.0833067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.47,A,,,V,,V,,V*6C
2022-04-07T06:45:58.0730190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.37,A,,,V,,V,,V*60
2022-04-07T06:45:59.0736601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.32,A,,,V,,V,,V*6E
2022-04-07T06:46:00.0832120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.33,A,,,V,,V,,V*67
2022-04-07T06:46:01.0831727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.38,A,,,V,,V,,V*6E
2022-04-07T06:46:02.0729708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.34,A,,,V,,V,,V*6D
2022-04-07T06:46:03.0835244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.31,A,,,V,,V,,V*69
2022-04-07T06:46:04.0732317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.27,A,,,V,,V,,V*66
2022-04-07T06:46:05.0738968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.25,A,,,V,,V,,V*6E
2022-04-07T06:46:06.0735047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.22,A,,,V,,V,,V*66
2022-04-07T06:46:07.0947127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.20,A,,,V,,V,,V*62
2022-04-07T06:46:08.0945551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.19,A,,,V,,V,,V*6D
2022-04-07T06:46:09.0733834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.19,A,,,V,,V,,V*65
2022-04-07T06:46:10.0740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.18,A,,,V,,V,,V*64
2022-04-07T06:46:11.0736299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.18,A,,,V,,V,,V*67
2022-04-07T06:46:12.2036890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.17,A,,,V,,V,,V*65
2022-04-07T06:46:13.0738841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.16,A,,,V,,V,,V*60
2022-04-07T06:46:14.1378002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.16,A,,,V,,V,,V*64
2022-04-07T06:46:15.0733475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.16,A,,,V,,V,,V*60
2022-04-07T06:46:16.1224195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.15,A,,,V,,V,,V*67
2022-04-07T06:46:17.0735760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.14,A,,,V,,V,,V*65
2022-04-07T06:46:18.0736037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.14,A,,,V,,V,,V*63
2022-04-07T06:46:19.0742381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.11,A,,,V,,V,,V*6D
2022-04-07T06:46:20.0738986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.09,A,,,V,,V,,V*6D
2022-04-07T06:46:21.0737645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.11,A,,,V,,V,,V*66
2022-04-07T06:46:22.1345425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.13,A,,,V,,V,,V*69
2022-04-07T06:46:23.0740062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.15,A,,,V,,V,,V*62
2022-04-07T06:46:24.0736462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.13,A,,,V,,V,,V*65
2022-04-07T06:46:25.0742526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.07,A,,,V,,V,,V*61
2022-04-07T06:46:26.0738900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.98,A,,,V,,V,,V*64
2022-04-07T06:46:28.0143930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.93,A,,,V,,V,,V*6E
2022-04-07T06:46:28.0741331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.91,A,,,V,,V,,V*6A
2022-04-07T06:46:29.0737774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.92,A,,,V,,V,,V*6F
2022-04-07T06:46:30.1166108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.89,A,,,V,,V,,V*68
2022-04-07T06:46:31.0741602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.92,A,,,V,,V,,V*6F
2022-04-07T06:46:32.1369054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.95,A,,,V,,V,,V*6E
2022-04-07T06:46:33.0838865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.97,A,,,V,,V,,V*66
2022-04-07T06:46:34.0742334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.95,A,,,V,,V,,V*66
2022-04-07T06:46:35.0748539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.91,A,,,V,,V,,V*62
2022-04-07T06:46:36.0748665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.84,A,,,V,,V,,V*66
2022-04-07T06:46:37.0744863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.76,A,,,V,,V,,V*63
2022-04-07T06:46:38.0741917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2022-04-07T06:46:39.0748105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2022-04-07T06:46:40.0744333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.66,A,,,V,,V,,V*6A
2022-04-07T06:46:41.0743064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.67,A,,,V,,V,,V*60
2022-04-07T06:46:42.1442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.66,A,,,V,,V,,V*66
2022-04-07T06:46:43.1950102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2022-04-07T06:46:44.0751617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-07T06:46:45.1351700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2022-04-07T06:46:46.0748154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2022-04-07T06:46:47.0744182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2022-04-07T06:46:48.0750486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2022-04-07T06:46:49.0717428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2022-04-07T06:46:50.0753130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2022-04-07T06:46:51.0749981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2022-04-07T06:46:52.0746013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,1.52,-0.54,A,,,V,,V,,V*65
2022-04-07T06:46:53.0825839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2022-04-07T06:46:54.0649181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2022-04-07T06:46:55.0754732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.67,A,,,V,,V,,V*61
2022-04-07T06:46:56.0651923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.73,A,,,V,,V,,V*63
2022-04-07T06:46:57.0747579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.78,A,,,V,,V,,V*6B
2022-04-07T06:46:59.0146770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.82,A,,,V,,V,,V*63
2022-04-07T06:46:59.0753820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.86,A,,,V,,V,,V*6B
2022-04-07T06:47:00.1258602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.86,A,,,V,,V,,V*6E
2022-04-07T06:47:01.0657155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.90,A,,,V,,V,,V*62
2022-04-07T06:47:02.1005865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.93,A,,,V,,V,,V*6E
2022-04-07T06:47:03.0653381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.97,A,,,V,,V,,V*6F
2022-04-07T06:47:04.0750738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.97,A,,,V,,V,,V*6C
2022-04-07T06:47:05.0749197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.96,A,,,V,,V,,V*6C
2022-04-07T06:47:06.0656214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.95,A,,,V,,V,,V*6E
2022-04-07T06:47:07.0751613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.96,A,,,V,,V,,V*68
2022-04-07T06:47:08.0658582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2022-04-07T06:47:09.1321019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.04,A,,,V,,V,,V*6A
2022-04-07T06:47:10.1016582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2022-04-07T06:47:11.0658793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.04,A,,,V,,V,,V*62
2022-04-07T06:47:12.1068755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.01,A,,,V,,V,,V*63
2022-04-07T06:47:13.1249601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2022-04-07T06:47:14.1951965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-07T06:47:15.0653889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T06:47:16.0660069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-07T06:47:17.0656387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T06:47:19.0655343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-07T06:47:20.0653180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,,,VV*67
2022-04-07T06:47:22.0655681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T06:47:23.0661846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-07T06:47:24.0658154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-07T06:47:25.0654934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-07T06:47:26.0661225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-07T06:47:27.0657409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-07T06:47:28.9963318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-07T06:47:29.0660167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-07T06:47:30.0666361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-07T06:47:31.0657981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T06:47:32.0664331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-07T06:47:33.0660435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-07T06:47:35.1189282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-07T06:47:36.0659295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-07T06:47:37.0665786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-07T06:47:38.0659180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-07T06:47:39.0665458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-07T06:47:40.1107642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2022-04-07T06:47:41.1419673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-07T06:47:42.0560868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-07T06:47:44.0066580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2022-04-07T06:47:44.0663993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-07T06:47:45.0570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-07T06:47:46.0666375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2022-04-07T06:47:47.0563391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2022-04-07T06:47:48.0669165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-07T06:47:49.0665403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-012,-.0.93,A,,,V,,V,,V*46
2022-04-07T06:47:50.0671673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2022-04-07T06:47:51.0667550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-07T06:47:52.0665164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-07T06:47:53.0647272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-07T06:47:54.0571073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-07T06:47:55.0528698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-07T06:47:56.0425368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T06:47:57.0521230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-07T06:47:58.0527296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T06:47:59.1728324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-07T06:48:00.0529610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T06:48:01.0528600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T06:48:02.0524830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T06:48:03.0625607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T06:48:04.0734652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T06:48:05.0523300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T06:48:06.0529588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T06:48:07.0528072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T06:48:08.0524407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T06:48:09.1121880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T06:48:10.0526578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T06:48:11.0594176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T06:48:12.0529399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T06:48:13.0426203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T06:48:14.9927176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T06:48:15.0767060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T06:48:16.0432589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T06:48:17.0528063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T06:48:18.0435079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T06:48:19.0530614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T06:48:20.0429363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T06:48:21.0435692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T06:48:22.0431857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T06:48:23.0438153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-07T06:48:24.0434266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-07T06:48:25.0430625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-07T06:48:26.0436860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-07T06:48:27.0433083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-07T06:48:28.0534744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-07T06:48:29.0431771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-07T06:48:30.1732772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.50,A,,,V,,V,,V*4F
2022-04-07T06:48:31.0436500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.50,A,,,V,,V,,V*4F
2022-04-07T06:48:32.0433006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-07T06:48:33.0440081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-07T06:48:34.0436949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-07T06:48:35.0432943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-07T06:48:36.0439184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-07T06:48:37.0435445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-07T06:48:38.0434654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-07T06:48:39.0433496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.56,A,,,V,,V,,V*4B
2022-04-07T06:48:40.0439866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-07T06:48:41.0436089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.60,A,,,V,,V,,V*4D
2022-04-07T06:48:42.0442224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.63,A,,,V,,V,,V*4D
2022-04-07T06:48:43.0440037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-07T06:48:44.0440846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T06:48:45.9835834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T06:48:46.0443352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T06:48:47.0439597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T06:48:48.0445772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T06:48:49.0442037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T06:48:50.0438377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T06:48:51.0445616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T06:48:52.0442022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T06:48:53.0439585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T06:48:54.0445634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T06:48:55.0442175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T06:48:57.0444692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T06:48:58.0440850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T06:48:59.0447167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T06:49:01.0052178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T06:49:01.0443700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T06:49:02.0449700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T06:49:03.0446053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T06:49:04.0442422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T06:49:05.0448651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T06:49:06.0444743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T06:49:07.0714332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T06:49:08.0447518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T06:49:09.0344160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T06:49:10.0449953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T06:49:11.0451793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-07T06:49:12.0448273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T06:49:13.0345038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T06:49:14.0351215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T06:49:15.0447077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T06:49:16.1650772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T06:49:17.0451970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T06:49:18.0346896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T06:49:19.0353045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-07T06:49:20.0349317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-07T06:49:21.0355591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-07T06:49:22.0451196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-07T06:49:23.0347992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.37,A,,,V,,V,,V*47
2022-04-07T06:49:24.0354313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.37,A,,,V,,V,,V*47
2022-04-07T06:49:25.0354499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.39,A,,,V,,V,,V*49
2022-04-07T06:49:26.0348942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.41,A,,,V,,V,,V*4C
2022-04-07T06:49:27.0770669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.42,A,,,V,,V,,V*4C
2022-04-07T06:49:28.0410491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-07T06:49:29.0357738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.47,A,,,V,,V,,V*4C
2022-04-07T06:49:30.0353982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.50,A,,,V,,V,,V*4A
2022-04-07T06:49:31.9759128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.50,A,,,V,,V,,V*49
2022-04-07T06:49:32.0356501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.50,A,,,V,,V,,V*48
2022-04-07T06:49:33.0353956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.50,A,,,V,,V,,V*48
2022-04-07T06:49:34.0360189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.51,A,,,V,,V,,V*4E
2022-04-07T06:49:35.0356616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.53,A,,,V,,V,,V*4B
2022-04-07T06:49:36.0352719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-07T06:49:37.0358937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-07T06:49:38.0358624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-07T06:49:39.0354950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0-0.5,.606,A,,,V,,V,,V*4A
2022-04-07T06:49:40.0355491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-07T06:49:41.0361533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-07T06:49:43.0359935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T06:49:44.0356230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T06:49:45.0362734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T06:49:46.9757879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T06:49:47.0354922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T06:49:48.0931114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T06:49:49.0357696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T06:49:50.0364003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T06:49:51.0360040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T06:49:52.0366415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T06:49:53.0362555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T06:49:54.0358865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T06:49:55.0365049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T06:49:56.0361305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T06:49:57.0367900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T06:49:58.0361341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T06:49:59.0367129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T06:50:00.0363644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T06:50:01.0359929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T06:50:02.1561027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T06:50:03.0362644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T06:50:04.0368417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T06:50:05.0365016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T06:50:06.0966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T06:50:07.0367174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T06:50:08.0363723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-07T06:50:09.0362964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T06:50:10.0368988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-07T06:50:11.0266120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-07T06:50:12.0371742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-07T06:50:13.0369381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.25,A,,,V,,V,,V*44
2022-04-07T06:50:14.0427159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-07T06:50:15.0273534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-07T06:50:16.0269734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-07T06:50:17.9667077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-07T06:50:18.0460301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-07T06:50:19.0270693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-07T06:50:20.0366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-07T06:50:21.0273193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-07T06:50:22.0269489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-07T06:50:24.0271931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2022-04-07T06:50:25.0268251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-07T06:50:26.0274614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T06:50:27.0357203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-07T06:50:28.0277086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-07T06:50:29.0273461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T06:50:30.0269511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T06:50:31.0374086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T06:50:32.9669762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T06:50:33.0277151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.3,-04.42,A,,,V,,V,,V*4E
2022-04-07T06:50:34.0372795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:50:35.0271097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:50:36.0277307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T06:50:37.0278213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T06:50:39.0280939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T06:50:40.0277285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-07T06:50:41.0274847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T06:50:42.0734753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T06:50:44.0276997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-07T06:50:45.0283103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-07T06:50:46.0279178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2022-04-07T06:50:47.1380993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-07T06:50:48.0537129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-07T06:50:49.0278149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-07T06:50:50.0184867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-07T06:50:51.0280704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-07T06:50:52.0279083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T06:50:53.0281374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T06:50:54.0277425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T06:50:55.0283514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T06:50:56.0280141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-07T06:50:57.0286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-07T06:50:58.0285012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-07T06:50:59.0182021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-07T06:51:00.0287763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-07T06:51:01.0284132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T06:51:02.9689167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-07T06:51:03.0490550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-07T06:51:04.0282850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-07T06:51:05.0288815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-07T06:51:06.0285145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-.47,0A,,,V,,V,,V*62
2022-04-07T06:51:07.0281646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-07T06:51:08.0188472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-07T06:51:09.0284040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-07T06:51:10.0191097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-07T06:51:11.0189880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-07T06:51:12.0186133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-07T06:51:13.0192323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-07T06:51:14.0188547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2022-04-07T06:51:15.0184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-07T06:51:16.0190764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-07T06:51:17.0187259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-07T06:51:18.1487947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-07T06:51:19.0540980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-07T06:51:20.0186047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-07T06:51:21.0291567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-07T06:51:22.0188554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-07T06:51:23.0194772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-07T06:51:24.0191041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-07T06:51:25.0187437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T06:51:26.0292840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T06:51:27.0289169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T06:51:28.0195830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T06:51:29.0192295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T06:51:30.0194419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T06:51:31.0190486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T06:51:32.0341251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T06:51:33.9691365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-07T06:51:34.0299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-07T06:51:35.0196366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-07T06:51:36.0194310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-07T06:51:37.0190760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-07T06:51:38.0196735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-07T06:51:39.0193077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-07T06:51:40.0199263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-07T06:51:41.0195545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-07T06:51:42.0191765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-07T06:51:43.0198069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-07T06:51:44.0200448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-07T06:51:45.0199368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-07T06:51:46.0195428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-07T06:51:47.0202050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-07T06:51:48.0198723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-07T06:51:49.1613107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-07T06:51:50.0762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-07T06:51:51.0197858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-07T06:51:52.0204092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-07T06:51:53.0200342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-07T06:51:54.0196763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-07T06:51:55.0203151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-07T06:51:56.0199191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T06:51:57.0205689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T06:51:58.0761507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T06:51:59.0391430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T06:52:00.0197918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-07T06:52:01.0203987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T06:52:03.0201499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T06:52:04.1709815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T06:52:05.0201063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T06:52:06.0207343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T06:52:07.0203762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T06:52:08.0209829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T06:52:09.0207053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T06:52:10.0204874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:52:11.0201259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:52:12.0209450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T06:52:13.0207257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T06:52:14.0209363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T06:52:15.0205397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:52:17.0207975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T06:52:18.0674878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T06:52:19.1306371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T06:52:20.0207170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T06:52:21.0213356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T06:52:22.0426665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T06:52:23.0106617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T06:52:24.0112879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T06:52:25.0209399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:52:26.0207392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T06:52:27.0213649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T06:52:28.0112619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:52:29.0208174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:52:30.0214382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:52:31.0111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-07T06:52:32.0117635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T06:52:33.0213180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-07T06:52:34.9509113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T06:52:35.0116394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T06:52:36.0112870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-07T06:52:37.0119023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-07T06:52:38.0115153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-07T06:52:39.0111567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-07T06:52:40.0117762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-07T06:52:41.0115953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-07T06:52:42.0188875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-07T06:52:43.0120529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-07T06:52:44.0116656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2022-04-07T06:52:45.0112977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-07T06:52:46.0118901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-07T06:52:47.0115474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-07T06:52:48.0376895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T06:52:49.0117949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T06:52:50.1319078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T06:52:51.0120571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T06:52:52.0788501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T06:52:53.0115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T06:52:54.0121790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T06:52:55.0118207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T06:52:56.0124253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T06:52:57.0221377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T06:52:58.0118664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T06:52:59.0124924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T06:53:00.0121128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T06:53:01.0576929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T06:53:02.0124088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T06:53:03.0230231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T06:53:04.0120984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T06:53:05.9526812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T06:53:06.0124439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T06:53:07.0025717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T06:53:08.0123257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T06:53:09.0121187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T06:53:10.0027818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T06:53:11.0024162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T06:53:12.0129698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T06:53:13.0126197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T06:53:14.0087016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T06:53:15.0182007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T06:53:16.0125020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T06:53:17.0870054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:53:18.0028062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T06:53:19.0127069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T06:53:20.0026028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T06:53:21.1328757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T06:53:22.0783263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T06:53:23.0126287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T06:53:24.0132526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T06:53:25.0134236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T06:53:26.0130503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T06:53:27.0126762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T06:53:28.0133033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T06:53:29.0030521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-07T06:53:30.0026859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-07T06:53:31.1098682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T06:53:32.0032647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T06:53:33.0031262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-07T06:53:34.0027512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T06:53:35.0037629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T06:53:36.9437047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T06:53:37.0133664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T06:53:38.0030561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-07T06:53:39.0036567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-07T06:53:40.0032918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-07T06:53:41.0039211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.92,A,,,V,,V,,V*41
2022-04-07T06:53:42.0674476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-07T06:53:43.0030414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-07T06:53:44.0036610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-07T06:53:45.0032996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T06:53:46.0032337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-07T06:53:47.0033196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-07T06:53:48.0523304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.83,A,,,V,,V,,V*42
2022-04-07T06:53:49.0040420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-07T06:53:50.0038458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-07T06:53:51.0034709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-07T06:53:52.1236887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-07T06:53:53.0038506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-07T06:53:54.0034582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T06:53:55.0043464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-07T06:53:56.0039767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T06:53:57.0036042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T06:53:58.0042242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-07T06:53:59.0042002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-07T06:54:00.0038495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T06:54:01.0636265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-07T06:54:02.0108724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-07T06:54:03.0040567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T06:54:04.0046956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T06:54:05.0042871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-07T06:54:06.0039202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-07T06:54:07.9443074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.90,A,,,V,,V,,V*40
2022-04-07T06:54:08.0040405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2022-04-07T06:54:09.0046702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-07T06:54:10.0042730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-07T06:54:11.0048945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T06:54:14.0044816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T06:54:15.0041816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T06:54:15.9941196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T06:54:17.0047093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T06:54:18.0043496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T06:54:20.0045654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T06:54:21.9251676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T06:54:22.0048147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T06:54:22.9945079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T06:54:24.0050849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T06:54:24.9948373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T06:54:25.9952358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T06:54:27.0051102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-07T06:54:27.9946793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T06:54:28.9952890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T06:54:29.9949161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-07T06:54:31.0148460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T06:54:31.9952828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T06:54:32.9950817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T06:54:33.9950077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.3,A,,,8V,,V,,V*46
2022-04-07T06:54:34.9955527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T06:54:35.9956416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T06:54:37.1249100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T06:54:37.9951202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-07T06:54:38.9948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T06:54:39.9954875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T06:54:40.9951144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T06:54:41.9949917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T06:54:42.9958005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T06:54:43.9954245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T06:54:44.9951225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T06:54:45.9957451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T06:54:46.9953692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T06:54:48.0016226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,V,,,V,,V*48
2022-04-07T06:54:48.9957879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T06:54:49.9958768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T06:54:51.0195411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T06:54:52.9494332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T06:54:53.0476190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T06:54:53.9953704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T06:54:55.0258108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T06:54:56.0604561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T06:54:56.9962374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T06:54:57.9959071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T06:54:58.9955231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T06:55:00.0282898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0-0.66,A,,.41,,V,,V,,V*4A
2022-04-07T06:55:00.9957605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T06:55:01.9963799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T06:55:02.9960047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-07T06:55:03.9966503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T06:55:04.9959852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T06:55:06.0049298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T06:55:06.9960605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T06:55:08.1161595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T06:55:08.9963166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T06:55:09.9961964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T06:55:10.9968170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T06:55:11.9964347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T06:55:12.9960493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T06:55:13.9868476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T06:55:14.9964371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T06:55:15.9960350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T06:55:17.0598990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T06:55:17.9962909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T06:55:18.9969222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T06:55:20.0620531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T06:55:20.9961628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T06:55:21.9967928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T06:55:23.9263753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T06:55:23.9970416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T06:55:24.9966700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T06:55:25.9863530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T06:55:26.9873075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T06:55:27.9970655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T06:55:28.9867570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T06:55:29.9873796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T06:55:30.9965493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T06:55:31.9872410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T06:55:32.9868683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T06:55:33.9867327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T06:55:34.9972929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-07T06:55:35.9869840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-07T06:55:36.9876038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-07T06:55:37.9872352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T06:55:39.1073367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-07T06:55:39.9874847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.30,A,,,V,,V,,V*4B
2022-04-07T06:55:41.0311297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-07T06:55:41.9877383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-07T06:55:42.9873678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-07T06:55:43.9969194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T06:55:44.9776610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T06:55:45.9876201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T06:55:46.9872484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T06:55:47.9878656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T06:55:48.9871148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T06:55:49.9873084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T06:55:50.9879489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T06:55:51.9879488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T06:55:52.9878037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-07T06:55:54.9274509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T06:55:54.9881866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T06:55:56.0279530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T06:55:56.9877769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T06:55:57.9873951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T06:55:58.9880982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T06:55:59.9877332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T06:56:00.9883570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T06:56:01.9882855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T06:56:02.9879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T06:56:03.9885282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T06:56:05.0106805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T06:56:05.9878941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-07T06:56:07.0296182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T06:56:07.9882395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T06:56:08.9878723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T06:56:10.1079723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T06:56:10.9883955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T06:56:11.9880428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T06:56:12.9886996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T06:56:13.9883249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T06:56:14.9879247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-07T06:56:15.9885553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T06:56:16.9782489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T06:56:17.9888266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T06:56:18.9884580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T06:56:19.9781305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T06:56:20.9886840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-07T06:56:22.0137666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T06:56:22.9790048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-07T06:56:24.0043121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-07T06:56:25.9291924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T06:56:25.9889536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T06:56:27.9923109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T06:56:28.9788970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T06:56:29.9785195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T06:56:30.9791764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T06:56:31.9787856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-07T06:56:32.9793862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T06:56:33.9790158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-07T06:56:34.9786728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-07T06:56:35.9793176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-07T06:56:36.9789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T06:56:37.9795483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-07T06:56:39.0404103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T06:56:40.9399731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-07T06:56:40.9794639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V42
2022-04-07T06:56:42.9789216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T06:56:44.0109206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T06:56:45.9797937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T06:56:46.9794290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T06:56:48.0478979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T06:56:48.9796755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T06:56:49.9797551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T06:56:50.9795423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T06:56:51.9791611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T06:56:52.9798072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T06:56:53.9796956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:56:55.0898416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:56:55.9800604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T06:56:56.9796911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T06:56:57.9793023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T06:56:58.9801428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T06:56:59.9797658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T06:57:00.9793994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T06:57:01.9796644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T06:57:02.9802858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-07T06:57:03.9799130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T06:57:04.9795375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T06:57:05.9802948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T06:57:06.9799317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T06:57:07.9799993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T06:57:08.9806266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T06:57:10.9201286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T06:57:11.0038125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T06:57:11.9804679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T06:57:13.0223000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T06:57:13.9799233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T06:57:14.9705765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T06:57:15.9770600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T06:57:16.9807736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T06:57:17.9803936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T06:57:18.9700795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T06:57:19.9802475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T06:57:20.9802872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T06:57:21.9808887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T06:57:22.9805101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T06:57:23.9702029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T06:57:24.9708556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T06:57:26.1008721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T06:57:26.9810139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T06:57:27.9806364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T06:57:28.9703269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T06:57:29.9709591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T06:57:30.9705836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T06:57:31.9712119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T06:57:33.0119073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T06:57:33.9705558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T06:57:34.9810997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:57:35.9708515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T06:57:36.9714443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T06:57:37.9715543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T06:57:38.9711471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T06:57:39.9707748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T06:57:41.9115731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T06:57:42.0082667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T06:57:42.9709595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T06:57:43.9715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T06:57:44.9711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T06:57:45.9709259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T06:57:46.9715231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T06:57:47.9711611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T06:57:48.9717650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T06:57:49.9714583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T06:57:50.9711277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T06:57:51.9845790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T06:57:52.9714566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T06:57:53.9710856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T06:57:54.9717110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T06:57:55.9838037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T06:57:57.9019012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T06:57:57.9715984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T06:57:58.9612678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T06:57:59.9718768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T06:58:00.9714396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T06:58:01.9720633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:58:02.9997891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T06:58:03.9804734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T06:58:04.9716062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T06:58:05.9721641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T06:58:06.9715977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T06:58:07.9722460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T06:58:08.9718738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T06:58:09.9717126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T06:58:10.9725160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T06:58:11.9623746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T06:58:13.0924183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T06:58:13.9725670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T06:58:14.9725787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T06:58:15.9722154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T06:58:16.9718285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T06:58:17.9724636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T06:58:18.9720802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T06:58:19.9727073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T06:58:20.9625381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T06:58:21.9723254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T06:58:22.9729149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T06:58:23.9725410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T06:58:24.9721878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T06:58:25.9723463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T06:58:26.9625315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T06:58:28.9030401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:58:29.0463391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T06:58:30.0564727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T06:58:30.9632365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T06:58:31.9628656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T06:58:32.9724303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T06:58:33.9631200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T06:58:34.9627578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.51,0-0.62,A,,,V,,V,,V*4F
2022-04-07T06:58:35.9633673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T06:58:36.9629904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T06:58:37.9725555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T06:58:38.9627657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T06:58:39.9733217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T06:58:40.9730031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T06:58:41.9629672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T06:58:42.9635919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T06:58:44.0826917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T06:58:44.9628485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:58:45.9634772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T06:58:46.9630834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T06:58:47.9629766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T06:58:48.9635981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T06:58:49.9631872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T06:58:50.9634346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T06:58:51.9632002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T06:58:52.9638158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T06:58:53.9634459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T06:58:54.9630641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T06:58:55.9636984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T06:58:56.9636529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T06:58:57.9631517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T06:58:59.9032650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T06:58:59.9640170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T06:59:01.0136533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T06:59:01.9632478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T06:59:02.9639773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-07T06:59:03.9636150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T06:59:04.9642111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T06:59:05.9638388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T06:59:06.9634364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T06:59:07.9640648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T06:59:08.9637130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T06:59:09.9643399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T06:59:10.9639525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T06:59:11.9635907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T06:59:12.9642169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T06:59:13.9638170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T06:59:15.0839404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T06:59:15.9640908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T06:59:17.0358950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-07T06:59:17.9643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-07T06:59:18.9542516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T06:59:19.9542187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-07T06:59:20.9645295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T06:59:21.9641912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T06:59:22.9548798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T06:59:23.9644111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T06:59:24.9541022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T06:59:25.9547318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T06:59:26.9643099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T06:59:27.9649217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T06:59:28.9546009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T06:59:30.9050492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T06:59:31.0406288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T06:59:31.9644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T06:59:32.9650452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T06:59:33.9646644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T06:59:34.9543563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T06:59:35.9549880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T06:59:36.9546605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T06:59:38.0198593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T06:59:38.9548589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T06:59:40.0050854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T06:59:40.9552567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T06:59:41.9548851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T06:59:42.9555219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T06:59:43.9551507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T06:59:44.9547607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T06:59:46.0748575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:59:46.9554593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-07T06:59:47.9553443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:59:48.9549701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T06:59:49.9555981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T06:59:50.9552194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:59:51.9558548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T06:59:52.9551694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T06:59:53.9549187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T06:59:54.9558268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-07T06:59:55.9555894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-07T06:59:56.9552147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-07T06:59:57.9558586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T06:59:58.9554668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T06:59:59.9560910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:00:01.8956030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:00:01.9553425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:00:03.9555706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:00:04.9462737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:00:05.9562349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T07:00:06.9560599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-07T07:00:07.9557098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.69,A,,,V,,V,,V*46
2022-04-07T07:00:08.9557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-07T07:00:09.9555735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T07:00:10.9563803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-07T07:00:11.9512699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T07:00:12.9436056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-07T07:00:13.9409913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-07T07:00:14.9410584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T07:00:16.8713663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T07:00:16.9420402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T07:00:17.9301594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-07T07:00:18.9413205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.82,A,,,V,,V,,V*44
2022-04-07T07:00:20.9419006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-07T07:00:21.9881024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-07T07:00:22.9415483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T07:00:23.9322294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-07T07:00:24.9318446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T07:00:25.9413977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T07:00:26.9420859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-07T07:00:27.9417165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T07:00:28.9423469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T07:00:29.9419853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T07:00:31.8818080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T07:00:31.9425424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T07:00:32.9423858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T07:00:33.9320762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:00:34.9323696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:00:35.9319989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:00:36.9426523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:00:37.9323461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:00:38.9419829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:00:39.9326703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:00:40.9326543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:00:41.9325208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:00:42.9327093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.4-9,-0.53,A,,,V,,V,,V*44
2022-04-07T07:00:43.9323456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T07:00:44.9320188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T07:00:45.9326453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51-,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:00:47.0527684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1,-0.-0.549,A,,,V,,V,,V*46
2022-04-07T07:00:47.9321659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T07:00:48.9330331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T07:00:49.9326602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T07:00:50.9322912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T07:00:51.9330896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:00:54.9324960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:00:55.9331168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:00:56.9327514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:00:58.0001012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:00:58.9571810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:00:59.9326411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:01:01.8631874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:01:01.9329148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:01:02.9334772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:01:03.9331369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T07:01:04.9332888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:01:05.9329116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T07:01:06.9335431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:01:07.9334512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:01:08.9330742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:01:09.9336968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:01:10.9333218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:01:11.9946752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T07:01:12.9332084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:01:13.9338338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:01:14.9236407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:01:15.9232575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:01:17.0533266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:01:17.9334785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:01:18.9330876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:01:19.9336904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:01:20.9233858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T07:01:21.9339663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:01:22.9236456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:01:24.9338413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:01:25.9235137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:01:26.9411595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:01:27.9237749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:01:28.9333800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:01:29.9241018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T07:01:30.9237074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:01:32.0338529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:01:32.9244421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:01:34.0001226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:01:34.9337028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:01:35.9343345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:01:36.9339572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:01:37.9246505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:01:38.9337260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:01:39.9246190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:01:40.9242555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:01:41.9238693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:01:42.9240917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:01:43.9239478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:01:44.9245737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:01:45.9245788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T07:01:47.8641133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:01:47.9248353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:01:48.9244748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:01:49.9240748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:01:50.9250113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:01:51.9246397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:01:52.9242659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:01:53.9249180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T07:01:54.9245151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:01:55.9242715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-07T07:01:56.9248949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-07T07:01:57.9245387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T07:01:58.9251626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:01:59.9247828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T07:02:00.9244104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:02:01.9250268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T07:02:03.0451306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T07:02:03.9253062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T07:02:04.9250520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T07:02:05.9247655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T07:02:06.9246599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:02:07.9252955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:02:08.9249779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:02:09.9255984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:02:10.9251948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:02:11.9248435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:02:12.9254736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:02:13.9251009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:02:14.9256999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-07T07:02:15.9253958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T07:02:16.9250138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T07:02:18.8652069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T07:02:18.9259575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:02:19.9254259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:02:21.0079511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T07:02:21.9157067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:02:22.9153316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:02:23.9159514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T07:02:24.9251900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-07T07:02:25.9158662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:02:26.9254231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T07:02:27.9161309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T07:02:28.9157460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T07:02:29.9719380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T07:02:30.9160018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:02:31.9256710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:02:32.9163754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T07:02:34.0464285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:02:34.9157855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:02:35.9162423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:02:36.9158718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:02:37.9165427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:02:38.9161349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:02:39.9256676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:02:40.9312563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:02:41.9159955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:02:42.9166397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:02:43.9162439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:02:44.9158760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:02:45.9222377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T07:02:46.9159439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:02:47.9165789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:02:49.8563635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:02:49.9260152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:02:50.9167275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:02:51.9163432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:02:52.9169586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:02:53.9166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T07:02:54.9162122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T07:02:55.9170192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:02:57.9162689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:02:58.9169082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:02:59.9165190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4DV
2022-04-07T07:03:00.9171392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:03:01.9167749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:03:02.9376923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:03:04.8569090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:03:05.9172718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T07:03:06.9169140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:03:07.9175030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T07:03:08.9171594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:03:09.9171849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:03:10.9168334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:03:11.9174618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:03:12.9170898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:03:13.9168573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:03:14.9174717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:03:15.9170924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T07:03:16.9077648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:03:17.9335570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:03:19.8973053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:03:19.9176243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:03:20.9176654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T07:03:21.9175260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:03:22.9171342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-07T07:03:23.9177510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.71,A,,,V,,V,,V*44
2022-04-07T07:03:24.9173405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-07T07:03:25.9179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-07T07:03:26.9175920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-07T07:03:27.9174585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.74,A,,,V,,V,,V*4E
2022-04-07T07:03:28.9181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.74,A,,,V,,V,,V*4E
2022-04-07T07:03:29.9177948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-07T07:03:30.9175643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-07T07:03:31.9181852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-07T07:03:32.9178867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-07T07:03:33.9175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-07T07:03:35.0379744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-07T07:03:35.9181339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-07T07:03:36.9177477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T07:03:37.9084404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T07:03:38.9082598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:03:39.9078754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T07:03:40.9619884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T07:03:41.9088921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:03:42.9077564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:03:43.9084050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:03:44.9079807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:03:45.9086235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T07:03:46.9365660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T07:03:47.9845007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:03:48.9085200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T07:03:50.8480263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T07:03:50.9087605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T07:03:51.9083988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T07:03:52.9079970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:03:53.9080894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:03:54.9086871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:03:55.9083348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:03:56.9347539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:03:57.9085842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:03:58.9082156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:03:59.9088765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T07:04:00.9084719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:04:01.9083429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:04:02.9371904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T07:04:03.9091358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T07:04:04.9088213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:04:06.0289503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-07T07:04:06.9090768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-07T07:04:07.9093037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-07T07:04:08.9580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-07T07:04:09.9085430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-07T07:04:10.9084183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-07T07:04:11.9085793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-07T07:04:12.9092365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-07T07:04:13.9088896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-07T07:04:14.9095244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-07T07:04:15.9091931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-07T07:04:16.9090606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-07T07:04:17.9103502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:04:18.9093360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.68,A,,,V,,V,,V*47
2022-04-07T07:04:19.9089445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.67,A,,,V,,V,,V*49
2022-04-07T07:04:21.8396950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.67,A,,,V,,V,,V*4A
2022-04-07T07:04:21.9093632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2022-04-07T07:04:22.9090022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-07T07:04:23.9096041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.64,A,,,V,,V,,V*49
2022-04-07T07:04:24.8992958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.64,A,,,V,,V,,V*49
2022-04-07T07:04:25.8999920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.64,A,,,V,,V,,V*49
2022-04-07T07:04:26.8997529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-07T07:04:27.9141239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-07T07:04:28.8991612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-07T07:04:29.9563128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-07T07:04:30.8994633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-07T07:04:31.9002138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-07T07:04:32.9100081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T07:04:33.8997082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-07T07:04:34.9000146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-07T07:04:35.9258831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-07T07:04:37.0301768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-07T07:04:37.9103230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-07T07:04:38.9099545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T07:04:39.8999211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:04:40.8997526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-07T07:04:41.9003658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:04:42.8999963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:04:43.8996518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T07:04:44.9003478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T07:04:45.9104882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T07:04:46.9114997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:04:47.8999887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:04:48.9006105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T07:04:49.9002427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T07:04:50.8998564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T07:04:52.8403841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T07:04:52.9001274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.4,A,7,,V,,V,,V*41
2022-04-07T07:04:53.9007401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T07:04:54.9003644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T07:04:55.9009898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T07:04:56.9008969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T07:04:57.9007434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T07:04:58.9288739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T07:04:59.9009688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T07:05:00.9009621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T07:05:01.9008075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T07:05:02.9008635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-07T07:05:03.9004666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-07T07:05:04.9005346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T07:05:05.9011832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-07T07:05:06.9008096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T07:05:08.0205826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-07T07:05:08.9007108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-07T07:05:09.9007399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-07T07:05:10.8906259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-07T07:05:11.9011845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-07T07:05:12.9011471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-07T07:05:13.9051039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-07T07:05:15.9009819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T07:05:17.9007555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T07:05:18.9013845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:05:19.9010168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:05:20.9010994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-07T07:05:22.8316397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2022-04-07T07:05:22.9645765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2022-04-07T07:05:23.9037467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-07T07:05:24.8916421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.69,A,,,V,,V,,V*47
2022-04-07T07:05:25.9012714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:05:26.9172442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-07T07:05:27.9014947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-07T07:05:28.9011106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-07T07:05:29.9017061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-07T07:05:30.9011530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.75,A,,,V,,V,,V*4B
2022-04-07T07:05:31.8919939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2022-04-07T07:05:32.8916264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.83,A,,,V,,V,,V*48
2022-04-07T07:05:33.9021871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.85,A,,,V,,V,,V*40
2022-04-07T07:05:34.9018010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-07T07:05:35.8915375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-07T07:05:36.9940427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.83,A,,,V,,V,,V*46
2022-04-07T07:05:38.0223041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.85,A,,,V,,V,,V*4F
2022-04-07T07:05:38.8915227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.86,A,,,V,,V,,V*4D
2022-04-07T07:05:39.9015470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-07T07:05:40.8922541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-07T07:05:41.8916603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-07T07:05:42.8923235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-07T07:05:43.8919654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-07T07:05:44.8915726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.91,A,,,V,,V,,V*45
2022-04-07T07:05:45.8992865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-07T07:05:46.8918202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-07T07:05:47.8924646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.81,A,,,V,,V,,V*42
2022-04-07T07:05:48.9406631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-07T07:05:49.8927064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-07T07:05:50.8923369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-07T07:05:51.8919844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T07:05:53.8325480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:05:53.9022185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T07:05:54.8919061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T07:05:55.8925354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:05:56.8921712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:05:58.8924746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:05:59.8920950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T07:06:00.8927410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T07:06:01.8923558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T07:06:02.8929973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T07:06:03.8928062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:06:04.8924328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T07:06:05.8930572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T07:06:06.8926855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T07:06:08.8332019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T07:06:08.8929346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T07:06:09.8925650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T07:06:10.8931841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-07T07:06:11.8928168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-07T07:06:12.8934328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T07:06:13.8927599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:06:14.8933764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-07T07:06:15.8928236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-07T07:06:16.8934520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-07T07:06:17.8931336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-07T07:06:18.9002751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:06:19.8933925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-07T07:06:20.8935489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-07T07:06:21.8932004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-07T07:06:22.8928046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-07T07:06:24.0516012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:06:24.8934845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T07:06:25.8831920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:06:26.8897596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T07:06:27.8934351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T07:06:28.9366438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T07:06:29.8930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-07T07:06:30.8936241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.59,A,,,V,,V,,V*4F
2022-04-07T07:06:31.8932498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:06:32.8938715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:06:33.8840224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:06:34.8836548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T07:06:35.8931999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:06:36.8938300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T07:06:37.9212836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:06:39.8240461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:06:39.9063289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:06:40.8833946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:06:41.8840349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:06:42.8837922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:06:43.8839995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:06:44.8836407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:06:45.8842820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:06:46.8839079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:06:47.8845300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:06:48.8841623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:06:49.8837932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:06:50.8844238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:06:51.8840337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:06:52.8846752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:06:53.8843120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:06:55.0043894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:06:55.8845360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:06:56.8841636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:06:57.8848099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T07:06:58.8844118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:06:59.8845493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:07:00.8841821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T07:07:01.8848035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T07:07:02.9211777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:07:03.8850562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T07:07:04.8847854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:07:05.8844037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:07:06.8850980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:07:07.9212935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:07:08.8850137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:07:10.8252906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:07:10.8850119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:07:11.8846186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:07:12.8852393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:07:13.8848916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:07:14.8848546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:07:15.9376650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:07:16.8850121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T07:07:17.8846434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T07:07:18.8852839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:07:19.8848886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T07:07:20.8746968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T07:07:21.8852507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:07:22.8749481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:07:23.8855001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:07:24.8851262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:07:26.0052458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:07:26.8856150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:07:27.8854636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:07:28.8850873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:07:29.9305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:07:30.9284247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:07:31.9254556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:07:32.8759322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T07:07:33.8854975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:07:34.8855560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:07:35.8853562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:07:36.8852811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:07:37.8859025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:07:38.9334200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:07:39.8757463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T07:07:41.8162548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:07:41.8859278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:07:42.8756608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T07:07:43.8762765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:07:44.8755465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:07:45.8761668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:07:46.8759096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:07:47.8760395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:07:48.8756644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:07:49.8762853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T07:07:50.8759206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:07:51.8763245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:07:52.8759482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:07:53.8765681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T07:07:54.8762365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T07:07:55.8758646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T07:07:56.9960019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:07:57.8761470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T07:07:58.8767664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:07:59.8763953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:08:00.8765051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:08:01.9589285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T07:08:02.8760156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:08:03.8766428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T07:08:04.8767937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:08:05.8884435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:08:06.8768352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:08:07.8764509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:08:08.8770695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:08:09.8769516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T07:08:10.8765869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:08:12.8166827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:08:12.8764155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:08:13.8770639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:08:14.8767213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:08:15.8773550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:08:16.8770929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:08:17.8667317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T07:08:18.8766693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T07:08:19.8765915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:08:20.8772368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T07:08:21.8768686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:08:22.8774649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:08:23.9616820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:08:24.8767316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:08:27.8069274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-07T07:08:27.8776134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:08:28.8776530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:08:29.8673554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:08:30.8773715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:08:32.8674653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:08:33.8670918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:08:34.8779591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:08:35.8777849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:08:36.8774129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-07T07:08:37.8780358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T07:08:38.8776651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T07:08:39.8772868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:08:40.8674085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:08:42.8178523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:08:42.9222105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:08:43.8949378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T07:08:44.8683098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T07:08:45.8781230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:08:46.8678114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T07:08:47.8674337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:08:48.8837162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T07:08:49.9073159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:08:50.8679505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:08:51.8945673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T07:08:52.9072595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:08:53.8680424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:08:54.8676439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T07:08:55.9386995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T07:08:56.8679002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T07:08:58.0134855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T07:08:58.8669361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T07:08:59.8688224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T07:09:00.8684454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T07:09:01.8680530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T07:09:02.8686571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-07T07:09:03.8683301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T07:09:04.8681124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T07:09:05.8687629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T07:09:06.8683536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:09:07.8686967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T07:09:08.8682980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:09:09.8691063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:09:10.8587728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:09:11.8683542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T07:09:13.8088731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:09:13.9341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:09:14.8692435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.202,-.56,A,,,V,,V,,V*4C
2022-04-07T07:09:15.8688350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T07:09:16.8685170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T07:09:17.8691221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T07:09:18.8687725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T07:09:19.8694372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T07:09:20.8690443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:09:21.8686904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:09:22.8692669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-07T07:09:23.8689305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:09:24.8695405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T07:09:25.8691572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:09:26.9118958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T07:09:27.8693922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:09:28.9895199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T07:09:29.8696983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T07:09:30.9377123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T07:09:31.8695747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T07:09:32.8692035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:09:33.8752749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T07:09:34.8697331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T07:09:35.9304480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T07:09:36.8690190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T07:09:37.8696060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T07:09:38.8692377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:09:39.8698656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:09:40.8694857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T07:09:41.8701039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:09:42.8697350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T07:09:44.8095935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:09:44.8894219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T07:09:45.8699556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T07:09:46.8695856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:09:47.8702051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:09:48.8599248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:09:49.8595355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:09:50.8601510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T07:09:51.8694537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T07:09:52.8601582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T07:09:53.8597800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:09:54.8604110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:09:55.8602259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:09:56.8598326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:09:57.8604675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:09:58.8600988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:09:59.9801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T07:10:00.8603368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T07:10:01.8599724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T07:10:02.8605959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T07:10:03.8602265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T07:10:04.8608544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:10:05.8604642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:10:06.8600923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T07:10:07.8607212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T07:10:08.8603404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:10:09.8609681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:10:10.8605944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:10:11.8602271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T07:10:12.9249128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:10:13.8604694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:10:15.8009981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T07:10:15.8607355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:10:16.8603165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T07:10:17.8609700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:10:18.8606122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:10:19.8612220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:10:20.8999891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T07:10:21.8604627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T07:10:22.8611269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:10:23.8607291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:10:24.8613637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T07:10:25.8610472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T07:10:26.8606666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T07:10:27.9281497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T07:10:28.8509779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:10:29.8609694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:10:30.9811012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:10:31.8514344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T07:10:32.8610139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:10:33.8616146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T07:10:34.8612122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T07:10:35.8618332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T07:10:36.8614597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:10:37.8610856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:10:38.8610932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:10:39.8509959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T07:10:40.8615622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:10:41.8611888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T07:10:42.8620593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T07:10:43.8517433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T07:10:44.8514437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T07:10:46.7913827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T07:10:46.8620370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T07:10:47.8616639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.53,,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:10:48.8513497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:10:49.8519888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:10:50.8516183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T07:10:51.8522344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T07:10:52.8521794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:10:53.8518235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:10:54.8517378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:10:55.8523626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:10:56.8519920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:10:57.8516617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:10:58.8522984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:10:59.8519173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:11:00.8525397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T07:11:01.9726426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-07T07:11:02.8517883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:11:03.8524262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:11:04.8520496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T07:11:05.8526664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T07:11:06.8524384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T07:11:07.8520770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:11:08.8526828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:11:09.8523141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T07:11:10.8529308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T07:11:11.8525667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:11:12.8523907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:11:13.8529899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T07:11:14.8629972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T07:11:15.8522676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T07:11:17.7928378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T07:11:17.8525516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:11:18.8531742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:11:19.8489072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:11:20.8524056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T07:11:21.8855090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:11:22.8527552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:11:23.8533554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:11:24.8530050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T07:11:25.8958441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:11:26.8532327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:11:27.8528835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T07:11:28.8535171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T07:11:29.8496793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T07:11:30.8430014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:11:31.8436501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T07:11:32.9737040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:11:33.8528064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T07:11:34.8534246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T07:11:35.8434461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T07:11:36.8530187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T07:11:37.8813736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T07:11:38.8532469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-07T07:11:39.8429305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:11:40.8435721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T07:11:41.8431884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T07:11:42.8537425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T07:11:43.8434532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:11:44.8849874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T07:11:45.8436976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T07:11:46.8433203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T07:11:48.7839092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-07T07:11:48.8436796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-07T07:11:49.8432731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-07T07:11:50.8453131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-07T07:11:51.8440133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T07:11:52.8436422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-07T07:11:53.8442932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-07T07:11:54.8549069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-07T07:11:55.8435156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:11:56.8503854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:11:57.8437778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:11:58.9007776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T07:11:59.8440249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T07:12:00.8436663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-07T07:12:01.8774022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T07:12:02.8439001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-07T07:12:03.9639903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-07T07:12:04.8441402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-07T07:12:05.8439464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T07:12:06.8445561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:12:07.8441925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T07:12:08.8448053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:12:09.8444252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T07:12:10.8440550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-07T07:12:11.8446788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:12:12.8443017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T07:12:13.8449310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T07:12:15.8442813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T07:12:16.8449137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T07:12:17.8445815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T07:12:18.9549084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T07:12:19.8450093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:12:20.8446176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T07:12:21.8576633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T07:12:22.8448754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T07:12:23.8445188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:12:24.8528941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T07:12:25.8448412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T07:12:26.8550308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T07:12:27.8353803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:12:28.8821280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:12:29.8451825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-07T07:12:30.8377642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:12:31.8311412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T07:12:32.8305769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T07:12:34.7701919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T07:12:34.8309271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T07:12:35.8305574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T07:12:36.9015771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T07:12:37.8380731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T07:12:38.8205006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T07:12:39.8209216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T07:12:40.8205500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T07:12:41.8213243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T07:12:42.8209526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T07:12:43.8305091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T07:12:44.8211871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-07T07:12:45.8208299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.37,A,,,V,,V,,V*4C
2022-04-07T07:12:46.8195785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-07T07:12:47.8324862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-07T07:12:48.8350779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-07T07:12:49.9507338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-07T07:12:50.8564706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-07T07:12:53.8209578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.33,A,,,V,,V,,V*4D
2022-04-07T07:12:54.8215902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-07T07:12:55.8212185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-07T07:12:56.8208484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-07T07:12:57.8245612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-07T07:12:58.8210931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.35,A,,,V,,V,,V*44
2022-04-07T07:12:59.8217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.37,A,,,V,,V,,V*4D
2022-04-07T07:13:00.8770046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.37,A,,,V,,V,,V*4D
2022-04-07T07:13:01.8213466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-07T07:13:02.8210347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.39,A,,,V,,V,,V*43
2022-04-07T07:13:04.7518133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.41,A,,,V,,V,,V*46
2022-04-07T07:13:04.8314569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.43,A,,,V,,V,,V*45
2022-04-07T07:13:05.8931101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-07T07:13:06.8218164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-07T07:13:07.8214404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-07T07:13:08.8220564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-07T07:13:09.8216836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.48,A,,,V,,V,,V*47
2022-04-07T07:13:10.8213026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-07T07:13:11.8219390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-07T07:13:12.8264832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-07T07:13:13.8221812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-07T07:13:14.8218351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:13:15.8624375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:13:16.8220640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:13:17.8216902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:13:18.8577299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-07T07:13:19.9416358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:13:20.8217998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:13:21.8790310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T07:13:22.8171573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:13:23.8227077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:13:24.8222698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:13:25.8285651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:13:26.8225496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:13:27.8223963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T07:13:28.8957929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:13:29.8126971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:13:30.8568008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:13:31.8228905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T07:13:32.8224975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:13:33.8389834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:13:35.7528338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:13:35.8224997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:13:36.8533791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:13:37.8227653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T07:13:38.8757604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T07:13:39.8419885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T07:13:40.8226373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-07T07:13:41.8123130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:13:42.8230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T07:13:43.8416843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T07:13:44.8124672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T07:13:45.8132941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T07:13:46.8129139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T07:13:47.8126138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-07T07:13:48.8132349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T07:13:49.8128756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-07T07:13:50.9429001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-07T07:13:51.8131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-07T07:13:52.8127393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-07T07:13:53.8133664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-07T07:13:54.8131158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.34,A,,,V,,V,,V*48
2022-04-07T07:13:55.8136364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.33,A,,,V,,V,,V*4C
2022-04-07T07:13:56.8132564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.33,A,,,V,,V,,V*4D
2022-04-07T07:13:57.8128965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-07T07:13:58.8137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-07T07:13:59.8133489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-07T07:14:00.8123527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.32,A,,,V,,V,,V*42
2022-04-07T07:14:01.8136040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.31,A,,,V,,V,,V*41
2022-04-07T07:14:02.8133903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-058,-.0.31,A,,,V,,V,,V*40
2022-04-07T07:14:03.8130055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-07T07:14:04.8136681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-07T07:14:06.7532082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.33,A,,,V,,V,,V*49
2022-04-07T07:14:06.8139367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.35,A,,,V,,V,,V*48
2022-04-07T07:14:07.8135722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.37,A,,,V,,V,,V*48
2022-04-07T07:14:08.8131898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-07T07:14:09.8138313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-07T07:14:10.8134476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-07T07:14:11.8140683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T07:14:12.8136982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T07:14:13.8133140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T07:14:14.8139852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T07:14:15.8036533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:14:16.8142459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:14:17.8134412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:14:18.8140787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T07:14:19.8138545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T07:14:20.8145003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T07:14:21.9335944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T07:14:22.8137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:14:23.8143748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T07:14:24.8140027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:14:25.8146278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:14:26.8142577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:14:27.8140896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:14:28.8047495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T07:14:29.8147766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:14:30.8044385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T07:14:31.8140073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:14:32.8185403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T07:14:33.8143967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-07T07:14:35.8148046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-07T07:14:36.9249319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-07T07:14:37.8140295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,,V,V,,V*48
2022-04-07T07:14:38.8146552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T07:14:39.8142859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:14:40.8149065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,,,V,V,V*4E
2022-04-07T07:14:42.8042232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.2,-05.60,A,,,V,,V,,V*4E
2022-04-07T07:14:43.8051535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:14:44.8147132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T07:14:45.8044409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:14:46.8050779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:14:47.8047131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T07:14:48.8128406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T07:14:49.8049771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:14:50.8045907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:14:51.9147380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T07:14:52.8048972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:14:53.8055210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T07:14:54.8051467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T07:14:55.8047806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T07:14:56.8419419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:14:57.8053096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:14:58.8049441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:14:59.8055532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T07:15:00.9049428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:15:01.8049916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:15:02.8056084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:15:03.8052386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:15:04.8058789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:15:05.8166025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:15:07.7455935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:15:07.8312259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-07T07:15:08.8054803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-07T07:15:09.8051081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-07T07:15:10.8057259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:15:11.8053595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:15:12.8059732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:15:13.8059893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:15:14.8056306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-07T07:15:15.8053013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T07:15:16.8435190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-07T07:15:17.8057555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-07T07:15:18.8312926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-07T07:15:19.8060390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-07T07:15:20.8056204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-07T07:15:21.8055550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-07T07:15:22.9256550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:15:23.8057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-07T07:15:24.8064067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.53,A,,,V,,V,,V*4A
2022-04-07T07:15:25.8060331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:15:26.8056580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T07:15:27.8063096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:15:28.8578747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:15:29.8065346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:15:30.8063219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:15:31.8059282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-07T07:15:32.8067299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:15:33.8065310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T07:15:34.8061562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T07:15:35.8064617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T07:15:36.7964010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:15:38.7469383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-07T07:15:38.8066732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-07T07:15:39.8064350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T07:15:40.7961203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T07:15:41.8068382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:15:42.7966451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T07:15:43.8061992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:15:44.8758889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T07:15:45.8553667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:15:46.7966936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:15:47.7965118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T07:15:48.8065952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T07:15:49.7972884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:15:50.7969763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:15:51.8065294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:15:52.7972280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:15:53.9272538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T07:15:54.7969448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T07:15:55.8074902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T07:15:56.7972973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T07:15:57.7967183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T07:15:58.7973378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T07:15:59.7969947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T07:16:00.7975906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:16:01.7972177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:16:02.8854091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T07:16:03.7974808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T07:16:04.7970986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T07:16:05.7977202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T07:16:06.7973467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T07:16:07.7973987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T07:16:09.7471288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T07:16:09.7976336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T07:16:10.7972749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T07:16:11.7879397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T07:16:12.7975286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-07T07:16:13.7971479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-07T07:16:14.7978861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-07T07:16:15.7975021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.33,A,,,V,,V,,V*49
2022-04-07T07:16:16.7981797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-07T07:16:17.7978372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-07T07:16:22.8981864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-07T07:16:23.7982777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T07:16:24.8383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T07:16:25.7975232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T07:16:26.7981535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T07:16:27.7977798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T07:16:28.7884428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-07T07:16:29.7980288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T07:16:30.7986517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T07:16:31.7982755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T07:16:32.7979115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T07:16:33.8192413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T07:16:34.7981561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:16:35.7988034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:16:36.7983868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:16:38.7279598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T07:16:38.7986550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:16:39.7982615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:16:40.7988886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:16:41.7985123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:16:42.8034622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T07:16:43.7987646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:16:44.7983908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:16:45.7890817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:16:46.7887077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:16:47.7883473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-07T07:16:48.7889636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-07T07:16:49.8367050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-07T07:16:50.8509622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:16:51.8654794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:16:52.7962160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T07:16:53.9184994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T07:16:54.7887452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-07T07:16:55.7893321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-07T07:16:56.8225960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T07:16:57.7885845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-07T07:16:58.7892452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T07:16:59.8210963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:17:00.8373138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T07:17:01.7891105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T07:17:02.7887234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:17:03.7893547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T07:17:04.7889955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:17:05.7896014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:17:06.7892220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:17:07.7898429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:17:09.7293823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T07:17:09.7990423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:17:10.7897268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:17:11.7893621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:17:12.8184620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T07:17:13.7896064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T07:17:14.7892383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T07:17:15.7898699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T07:17:16.7894858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T07:17:17.8476920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T07:17:18.7897333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T07:17:19.7893865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T07:17:20.7900037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:17:21.7896088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T07:17:22.7902315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T07:17:23.7898733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T07:17:24.9099622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T07:17:25.7801591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T07:17:26.7897121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T07:17:27.7903595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T07:17:28.7899853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T07:17:29.7896249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T07:17:30.7902138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T07:17:31.7898668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T07:17:32.7805427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-07T07:17:33.7801580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-07T07:17:34.7897307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-07T07:17:35.8304364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T07:17:36.7899720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T07:17:37.7906308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T07:17:38.8463414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T07:17:40.7208271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T07:17:40.7904688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T07:17:41.7901235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T07:17:42.7907455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T07:17:43.7903584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-07T07:17:44.7800498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.5,5,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:17:46.7803059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:17:47.8308683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T07:17:48.7905034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:17:49.7911016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:17:50.7894441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:17:51.7903580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:17:52.7810734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:17:53.7806830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:17:55.7211823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T07:17:55.8066236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:17:56.7805920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:17:57.7811735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:17:58.7808320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:17:59.7814374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:18:00.7810936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:18:01.7806879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:18:02.8489488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:18:03.7809469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:18:04.7815560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:18:05.7811864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:18:06.7807950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:18:07.7814340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T07:18:08.7810814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:18:09.7817093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:18:10.9017854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:18:11.7809409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:18:12.8443072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T07:18:13.7811962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:18:14.8478676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T07:18:15.7814428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:18:16.8336070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T07:18:17.7817064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T07:18:18.7813168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:18:19.7819371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:18:20.7815410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:18:21.7821739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:18:22.7818231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T07:18:23.7814701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:18:24.7820654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T07:18:26.7629078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:18:26.7823312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T07:18:27.7819409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:18:28.7815668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:18:29.7821980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:18:30.7818157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:18:31.7824413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:18:32.7820529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:18:33.7717496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T07:18:34.7823226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:18:35.7819237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T07:18:36.8188643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:18:37.7822190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:18:38.7817928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:18:39.7824442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:18:40.8094882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:18:41.9021719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:18:42.8151986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T07:18:43.7720023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:18:44.8097627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:18:45.7722573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:18:46.8176248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:18:47.8067888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:18:48.7830481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:18:49.7826775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:18:50.7723737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:18:51.7730332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T07:18:52.8359544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T07:18:53.8268445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:18:54.8240208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:18:55.7724975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62A,,,,V,,V,,V*48
2022-04-07T07:18:57.7130125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T07:18:57.8477550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60A,,,V,,V,,,V*4C
2022-04-07T07:18:58.8427355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T07:18:59.8363333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T07:19:00.7726610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:19:01.7732598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T07:19:02.7728869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-07T07:19:03.7735433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T07:19:04.8503525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T07:19:05.7727568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:19:06.7733922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T07:19:07.7730211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:19:08.7736393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:19:09.7732650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:19:10.8449724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T07:19:11.7735172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T07:19:12.8936358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T07:19:13.7737863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T07:19:14.7733679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-07T07:19:15.7730062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-07T07:19:16.7736551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-07T07:19:17.7732609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:19:18.7739230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:19:19.7735226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:19:20.7809799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T07:19:21.7737719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:19:22.7734007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T07:19:23.8280623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:19:24.7736204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:19:25.7732455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:19:26.7739021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:19:28.7206931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T07:19:28.7741591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:19:29.7737770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:19:30.8403120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:19:31.7740155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:19:32.8267576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:19:33.7643254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:19:34.7739061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:19:35.7745295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:19:36.7741220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:19:37.7737876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:19:38.7644466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:19:39.7640819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:19:40.7646942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:19:41.7742627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T07:19:42.7739130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T07:19:43.8940169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T07:19:44.7741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:19:45.7747693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T07:19:46.7743839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:19:47.7740043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:19:48.7647164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:19:49.7742665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T07:19:50.7748911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:19:51.7745135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:19:52.7642034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:19:53.8294539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-07T07:19:54.7644595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:19:55.7650813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T07:19:56.7647334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-07T07:19:57.7643571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:19:59.7048575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:19:59.7910092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T07:20:00.7652080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T07:20:01.7648359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:20:02.7644639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:20:03.7650922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:20:04.8324900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-07T07:20:05.7653351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-07T07:20:06.7649719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.73,A,,,V,,V,,V*4D
2022-04-07T07:20:07.7656074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.73,A,,,V,,V,,V*4D
2022-04-07T07:20:08.7652084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-07T07:20:09.7648328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-07T07:20:13.7653345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-07T07:20:14.7649664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-07T07:20:15.7655919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.73,A,,,V,,V,,V*4C
2022-04-07T07:20:17.7658405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.76,A,,,V,,V,,V*4B
2022-04-07T07:20:18.7654427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.76,A,,,V,,V,,V*4A
2022-04-07T07:20:19.7650917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.76,A,,,V,,V,,V*48
2022-04-07T07:20:20.7657201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.75,A,,,V,,V,,V*41
2022-04-07T07:20:21.7653518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-07T07:20:22.7659647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-07T07:20:23.7656017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-07T07:20:24.7652103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T07:20:25.7658186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T07:20:26.7654659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T07:20:28.7059922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-07T07:20:28.7657389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-07T07:20:29.7653412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T07:20:30.7659737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T07:20:31.7656123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T07:20:32.7662173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-07T07:20:33.7658509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T07:20:34.7654770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T07:20:35.7561435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T07:20:36.7657317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T07:20:37.7563947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T07:20:38.7659679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T07:20:39.7666130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T07:20:40.7562723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T07:20:41.7658570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-07T07:20:42.7664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T07:20:43.8865893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T07:20:44.7567765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T07:20:45.7564415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T07:20:46.7560289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T07:20:47.7665858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T07:20:48.7569423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-07T07:20:49.8238838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T07:20:50.7664653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T07:20:51.7561690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T07:20:52.7567975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T07:20:53.7663418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T07:20:54.7669653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T07:20:55.7566622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-07T07:20:56.7562887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T07:20:57.7569223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:20:59.6964375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T07:20:59.8201668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:21:00.7567877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:21:01.7564157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T07:21:02.7570400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T07:21:03.7566780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:21:04.8315332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:21:05.7569226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T07:21:06.7565708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T07:21:07.7553800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T07:21:08.7568202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T07:21:09.7574194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:21:10.7570465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:21:11.7566818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T07:21:12.7573134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T07:21:13.7569361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-07T07:21:14.8770204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T07:21:15.7472552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T07:21:16.8145981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-07T07:21:17.7573978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T07:21:18.7570872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T07:21:19.7741994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T07:21:20.7573132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-07T07:21:21.7479817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T07:21:22.7575665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-07T07:21:23.7571794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T07:21:24.7578136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T07:21:25.8257302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T07:21:26.7580287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-07T07:21:27.7576544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-07T07:21:28.7572823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-07T07:21:30.6977962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T07:21:30.7817204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T07:21:31.7581864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T07:21:32.8280307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T07:21:33.7574882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T07:21:34.7580858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T07:21:35.7576887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T07:21:36.7583115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T07:21:37.7579376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:21:38.7575319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T07:21:39.7581882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T07:21:40.7578111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T07:21:41.7584113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:21:42.7580495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T07:21:43.7576549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.9,-03.56,A,,,V,,V,,V*46
2022-04-07T07:21:44.7582956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T07:21:45.8784122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T07:21:46.7486036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T07:21:47.7581877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:21:48.7478633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T07:21:49.7584155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T07:21:50.7481185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T07:21:51.7487553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T07:21:52.8127000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:21:53.7489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:21:54.7486132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:21:55.7718946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T07:21:56.7488461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:21:57.7588889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:21:58.7724263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:21:59.7586719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:22:01.6892640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.,47,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:22:01.7906207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:22:02.7926230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:22:03.7492518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:22:04.8126432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:22:05.8057260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T07:22:06.7491230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:22:07.7487490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:22:08.7493672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:22:09.7489933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:22:10.7486133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:22:11.7492583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:22:12.7488827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T07:22:13.8207141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:22:14.7491258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T07:22:15.7487548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T07:22:16.8688745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T07:22:17.7490076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:22:18.7496269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T07:22:19.7492535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:22:20.7488665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T07:22:21.7495130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:22:22.7491397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T07:22:23.8022434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T07:22:24.7493691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T07:22:25.7500117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:22:26.7396808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T07:22:27.7492611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T07:22:28.7498553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:22:29.7495067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:22:30.7855875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T07:22:32.6896277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T07:22:32.7493907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:22:33.7499966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:22:34.8182803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:22:35.8017159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:22:36.7498963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:22:37.7494933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:22:38.7501411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T07:22:39.7498099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:22:40.7503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:22:41.7500092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:22:42.7496135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:22:43.7502602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:22:44.7498681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T07:22:45.7504922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:22:46.7501164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:22:47.8702482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:22:48.7404580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:22:49.7750953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:22:50.7506302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:22:51.7502557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:22:52.8263850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T07:22:53.7505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:22:54.7501243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:22:55.7408144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:22:56.7503751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:22:57.7400845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:22:58.7407012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T07:22:59.7797013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:23:00.7409461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:23:01.7405781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:23:03.6810941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:23:03.7653393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T07:23:04.7404521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T07:23:05.7410729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T07:23:06.7406998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T07:23:07.7413203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T07:23:08.7409479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:23:09.7405825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:23:10.7412047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:23:11.7517015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T07:23:12.7414598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T07:23:13.7410750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T07:23:14.7407073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:23:15.7413386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:23:16.7409548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T07:23:17.7415801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:23:18.8616784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:23:19.7408320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:23:20.7414536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:23:21.7410826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T07:23:22.7417071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T07:23:23.7413329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T07:23:24.7409759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:23:25.7415576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:23:26.7412286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:23:27.7418462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T07:23:28.7414612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:23:29.7410828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:23:30.7416897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:23:31.7413400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:23:32.7453011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:23:34.6814826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T07:23:34.7422093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:23:35.7418415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:23:36.7414481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:23:37.7657641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:23:38.7417139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:23:39.7706769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:23:40.7320103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T07:23:41.7416088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:23:42.7421922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:23:43.7418192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:23:44.7325144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:23:45.7420693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T07:23:46.7417415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:23:47.8023862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:23:48.7419519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:23:50.6625739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:23:50.7422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T07:23:51.7418401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:23:52.7325158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:23:53.7321485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:23:54.7327774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:23:55.7323993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T07:23:57.7425775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T07:23:58.7322660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:23:59.7677641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:24:00.7325330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:24:01.7321539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T07:24:02.7327639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T07:24:03.7324010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:24:05.6729328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:24:05.7326825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:24:06.7322878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T07:24:07.7329164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T07:24:08.7325412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:24:09.7331510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:24:10.7327910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:24:11.7334427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:24:12.7330418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:24:13.7326675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T07:24:14.7332965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T07:24:15.7329188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:24:16.7335302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:24:17.7331849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:24:18.7327873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T07:24:19.7334173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:24:20.8535180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T07:24:21.7791191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T07:24:22.7361550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T07:24:23.7329161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:24:24.7335385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:24:25.7331603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T07:24:26.7337931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:24:27.7334129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:24:28.7330459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T07:24:29.7336643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:24:30.7521251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:24:31.7339179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:24:32.7335444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:24:33.7332546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:24:34.7338871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:24:36.6734051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T07:24:36.7823380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:24:37.7410203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:24:38.7333812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:24:39.7240604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:24:40.7336288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T07:24:41.7342335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:24:42.7239284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:24:43.7335017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T07:24:44.7341100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:24:45.7339200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T07:24:46.7336918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:24:47.7342990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:24:48.7220538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T07:24:49.7252468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:24:50.7096667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:24:51.8397041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T07:24:52.7198546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T07:24:53.7099217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:24:54.7095471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T07:24:55.7195048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T07:24:56.7101917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:24:57.7738067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:24:58.7195227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T07:24:59.7619390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:25:00.7894833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T07:25:01.7096020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:25:02.7103579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:25:03.7652527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T07:25:04.7195433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:25:05.7102377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T07:25:07.6688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T07:25:07.7204232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:25:08.7101163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:25:09.7097350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:25:10.7103647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:25:11.7099921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:25:12.7106981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:25:13.7098615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:25:14.7104965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T07:25:15.7101231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:25:16.7107457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:25:17.7103793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T07:25:18.7100530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T07:25:19.7108770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T07:25:20.7105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:25:21.7101405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:25:22.8302501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,V*4,F
2022-04-07T07:25:23.7104024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T07:25:24.7110198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T07:25:25.7477534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:25:26.7104122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:25:27.7111284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T07:25:28.7707770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:25:29.7112315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:25:30.7108962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T07:25:31.7807057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:25:32.7114206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T07:25:33.7110495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T07:25:34.7106733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:25:35.7112776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:25:36.7109056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:25:38.6740452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T07:25:38.7112920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T07:25:39.7109212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:25:40.7111755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:25:41.7505974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:25:42.7111523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T07:25:43.7117778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-07T07:25:44.7113954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2022-04-07T07:25:45.7117396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-07T07:25:47.7109658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-07T07:25:48.7115992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.69,A,,,V,,V,,V*4D
2022-04-07T07:25:49.7112628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-07T07:25:50.7697003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:25:51.7092729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:25:53.6417971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T07:25:53.7494561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T07:25:54.7247953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:25:55.7018059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T07:25:56.7014258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T07:25:57.7020340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-07T07:25:58.7016597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T07:25:59.7022904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:26:00.7019224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:26:01.7022736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:26:02.7119441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:26:03.7533531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T07:26:04.7503397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:26:05.7018319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:26:06.7024331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T07:26:07.7020611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T07:26:08.8221648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:26:09.7023073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:26:10.7019459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:26:11.7026223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:26:12.7022581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:26:13.7018789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:26:14.7025215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T07:26:15.7021322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:26:16.7027485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:26:17.7023998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T07:26:18.7020654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:26:19.7026899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T07:26:20.7023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:26:21.7029597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:26:22.7025720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T07:26:24.6603215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:26:24.7028121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW58,-A,,,V0,-0.,V,,,V*46
2022-04-07T07:26:25.7024459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T07:26:26.7030675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T07:26:27.7026928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:26:28.7027446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T07:26:29.7588989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T07:26:30.7029698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-07T07:26:31.7026252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-07T07:26:32.7107301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T07:26:33.7028453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:26:34.7024955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:26:35.7535399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T07:26:36.7072837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:26:37.7033457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T07:26:38.6930380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T07:26:39.8132969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:26:40.7033599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T07:26:41.7031759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T07:26:42.7028081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:26:43.7034061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T07:26:44.6930100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T07:26:45.6936370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-07T07:26:46.6932631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-07T07:26:47.7028153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-07T07:26:48.6936216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2022-04-07T07:26:49.7596158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-07T07:26:50.6938593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-07T07:26:51.6934893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-07T07:26:52.6931174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2022-04-07T07:26:53.7011200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-07T07:26:55.6850036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2022-04-07T07:26:55.7040358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2022-04-07T07:26:56.7465146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-07T07:26:57.6934167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2022-04-07T07:26:58.6940361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2022-04-07T07:26:59.6936621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-07T07:27:00.6833353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-07T07:27:01.6939100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2022-04-07T07:27:02.6935489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-07T07:27:03.7214041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-07T07:27:04.6937862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-07T07:27:05.6934100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-07T07:27:06.6940462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-07T07:27:07.6936528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.3-9,A,,,V,,V,,V*61
2022-04-07T07:27:08.7554439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-07T07:27:10.7936933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-07T07:27:11.7281954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-07T07:27:12.6943697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-07T07:27:13.6940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-07T07:27:14.6946122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T07:27:15.6942726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T07:27:16.6939039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-07T07:27:17.6944894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T07:27:18.7097045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-07T07:27:19.6947479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-07T07:27:20.6943713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-07T07:27:21.6940234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T07:27:22.7186667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-07T07:27:23.7495890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-07T07:27:24.6949015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-07T07:27:26.6345294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-07T07:27:26.6942657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-07T07:27:27.6949146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-07T07:27:28.6945390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-07T07:27:29.7109050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-07T07:27:30.6948682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T07:27:31.6944707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2022-04-07T07:27:32.6951187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-07T07:27:33.7149967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-07T07:27:34.6844318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-07T07:27:35.6845825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-07T07:27:36.6852236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-07T07:27:37.6848578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-07T07:27:38.6953929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-07T07:27:39.6868980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2022-04-07T07:27:40.6946418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-07T07:27:41.8147636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-07T07:27:42.6949004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-07T07:27:43.6855888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-07T07:27:44.6948525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-07T07:27:45.6848558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-07T07:27:46.6854788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.95,A,,,V,,V,,V*65
2022-04-07T07:27:47.6850951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.97,A,,,V,,V,,V*66
2022-04-07T07:27:48.7211494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2022-04-07T07:27:49.6853460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-07T07:27:50.6849825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-07T07:27:51.7015503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-07T07:27:52.6852429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.03,A,,,V,,V,,V*64
2022-04-07T07:27:53.6858707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.05,A,,,V,,V,,V*62
2022-04-07T07:27:54.6854703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2022-04-07T07:27:55.6850833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.99,A,,,V,,V,,V*64
2022-04-07T07:27:57.6357822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.98,A,,,V,,V,,V*66
2022-04-07T07:27:57.6955198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.04,A,,,V,,V,,V*6D
2022-04-07T07:27:58.7347316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.07,A,,,V,,V,,V*6F
2022-04-07T07:27:59.6860089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.09,A,,,V,,V,,V*6E
2022-04-07T07:28:00.6856195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.06,A,,,V,,V,,V*62
2022-04-07T07:28:01.6852414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.03,A,,,V,,V,,V*62
2022-04-07T07:28:02.7156433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2022-04-07T07:28:03.6856539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2022-04-07T07:28:04.6852932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2022-04-07T07:28:05.6859037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.02,A,,,V,,V,,V*6A
2022-04-07T07:28:06.6855333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2022-04-07T07:28:07.6861729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2022-04-07T07:28:08.6858023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-07T07:28:09.6864251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-07T07:28:10.6860500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-07T07:28:11.6856790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-07T07:28:12.8057766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-07T07:28:13.6859380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-07T07:28:14.6858742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-07T07:28:15.6864938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-07T07:28:16.6861208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T07:28:17.6857204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T07:28:18.6865669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T07:28:19.6864172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T07:28:20.6862524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-07T07:28:21.7400851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-07T07:28:22.7508546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T07:28:23.6861318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-07T07:28:24.6768224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-07T07:28:25.6764510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-07T07:28:26.6760665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-07T07:28:28.6265737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-07T07:28:28.6863151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-07T07:28:29.7238740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-07T07:28:30.6766385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-07T07:28:31.6863695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-07T07:28:32.6762260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-07T07:28:33.6872084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-07T07:28:34.6764878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-07T07:28:35.6771104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-07T07:28:36.6882624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-07T07:28:37.6763587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.83,A,,,V,,V,,V*6F
2022-04-07T07:28:38.6771848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.83,A,,,V,,V,,V*6B
2022-04-07T07:28:39.6768227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.81,A,,,V,,V,,V*6D
2022-04-07T07:28:40.6774431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.80,A,,,V,,V,,V*61
2022-04-07T07:28:41.6773659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.76,A,,,V,,V,,V*65
2022-04-07T07:28:42.6769943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2022-04-07T07:28:43.8070473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2022-04-07T07:28:44.6775018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2022-04-07T07:28:45.6773467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2022-04-07T07:28:46.6771596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2022-04-07T07:28:47.6767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2022-04-07T07:28:48.6773958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2022-04-07T07:28:49.6770219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2022-04-07T07:28:50.6776387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2022-04-07T07:28:51.7301529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.38,A,,,V,,V,,V*62
2022-04-07T07:28:53.6772214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2022-04-07T07:28:54.6778464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.32,A,,,V,,V,,V*68
2022-04-07T07:28:55.6774782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.37,A,,,V,,V,,V*66
2022-04-07T07:28:56.6771030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.39,A,,,V,,V,,V*6B
2022-04-07T07:28:57.6777192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.39,A,,,V,,V,,V*61
2022-04-07T07:28:58.7978020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.39,A,,,V,,V,,V*6F
2022-04-07T07:28:59.6772413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW2.46,,-0.41,A,,,V,,V,,V*67
2022-04-07T07:29:00.6778692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.52,A,,,V,,V,,V*63
2022-04-07T07:29:02.6781177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.59,A,,,V,,V,,V*68
2022-04-07T07:29:03.6948194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.65,A,,,V,,V,,V*62
2022-04-07T07:29:04.6773721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.67,A,,,V,,V,,V*63
2022-04-07T07:29:05.6779980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.69,A,,,V,,V,,V*6F
2022-04-07T07:29:06.6777194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.72,A,,,V,,V,,V*69
2022-04-07T07:29:07.6775216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.77,A,,,V,,V,,V*6F
2022-04-07T07:29:08.6773856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.91,A,,,V,,V,,V*64
2022-04-07T07:29:10.7094569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.95,A,,,V,,V,,V*6E
2022-04-07T07:29:11.7192027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.95,A,,,V,,V,,V*6A
2022-04-07T07:29:13.6667328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.98,A,,,V,,V,,V*61
2022-04-07T07:29:13.6779255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.99,A,,,V,,V,,V*64
2022-04-07T07:29:14.6785437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.02,A,,,V,,V,,V*62
2022-04-07T07:29:15.6781784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.03,A,,,V,,V,,V*63
2022-04-07T07:29:16.6777766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.07,A,,,V,,V,,V*64
2022-04-07T07:29:17.6783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.05,A,,,V,,V,,V*63
2022-04-07T07:29:18.6780197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.00,A,,,V,,V,,V*65
2022-04-07T07:29:19.6784092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.97,A,,,V,,V,,V*6D
2022-04-07T07:29:20.6817216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.95,A,,,V,,V,,V*64
2022-04-07T07:29:21.6779218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.92,A,,,V,,V,,V*61
2022-04-07T07:29:22.6821278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.88,A,,,V,,V,,V*61
2022-04-07T07:29:23.6867802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.85,A,,,V,,V,,V*63
2022-04-07T07:29:24.6787575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.85,A,,,V,,V,,V*69
2022-04-07T07:29:25.6784002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.85,A,,,V,,V,,V*6C
2022-04-07T07:29:26.6780445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.82,A,,,V,,V,,V*6C
2022-04-07T07:29:27.6786291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.77,A,,,V,,V,,V*64
2022-04-07T07:29:28.7987612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.74,A,,,V,,V,,V*60
2022-04-07T07:29:29.6788965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.72,A,,,V,,V,,V*66
2022-04-07T07:29:30.7278967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.67,A,,,V,,V,,V*64
2022-04-07T07:29:31.7503954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.62,A,,,V,,V,,V*62
2022-04-07T07:29:32.6688302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.58,A,,,V,,V,,V*6A
2022-04-07T07:29:33.6784135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.51,A,,,V,,V,,V*6B
2022-04-07T07:29:34.6790084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.45,A,,,V,,V,,V*66
2022-04-07T07:29:35.6786424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.39,A,,,V,,V,,V*69
2022-04-07T07:29:36.6782548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.35,A,,,V,,V,,V*60
2022-04-07T07:29:37.6689581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.33,A,,,V,,V,,V*6F
2022-04-07T07:29:38.6685762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.32,A,,,V,,V,,V*6F
2022-04-07T07:29:39.6692181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.27,A,,,V,,V,,V*6C
2022-04-07T07:29:40.6787590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.22,A,,,V,,V,,V*60
2022-04-07T07:29:41.6690755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.15,A,,,V,,V,,V*6B
2022-04-07T07:29:42.6786590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.11,A,,,V,,V,,V*6A
2022-04-07T07:29:44.6194189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.07,A,,,V,,V,,V*67
2022-04-07T07:29:44.6791549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.04,A,,,V,,V,,V*63
2022-04-07T07:29:45.6688229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.00,A,,,V,,V,,V*43
2022-04-07T07:29:46.6694450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.02,A,,,V,,V,,V*49
2022-04-07T07:29:47.6690751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.05,A,,,V,,V,,V*49
2022-04-07T07:29:48.6686965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.06,A,,,V,,V,,V*4E
2022-04-07T07:29:49.6693211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.09,A,,,V,,V,,V*49
2022-04-07T07:29:50.6689559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.13,A,,,V,,V,,V*43
2022-04-07T07:29:51.6695764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.19,A,,,V,,V,,V*42
2022-04-07T07:29:52.6695448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.23,A,,,V,,V,,V*4A
2022-04-07T07:29:53.6693886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.25,A,,,V,,V,,V*49
2022-04-07T07:29:54.6690227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.25,A,,,V,,V,,V*4F
2022-04-07T07:29:55.6752157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.23,A,,,V,,V,,V*4C
2022-04-07T07:29:56.6692615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2022-04-07T07:29:57.6699250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.19,A,,,V,,V,,V*42
2022-04-07T07:29:58.6695384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.20,A,,,V,,V,,V*4F
2022-04-07T07:29:59.7995541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW3.23,,0.18,A,,,V,,V,,V*44
2022-04-07T07:30:00.7489536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.16,A,,,V,,V,,V*4D
2022-04-07T07:30:01.6694123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.13,A,,,V,,V,,V*4E
2022-04-07T07:30:02.6700324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.07,A,,,V,,V,,V*4D
2022-04-07T07:30:03.6696437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.00,A,,,V,,V,,V*4F
2022-04-07T07:30:04.6593156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.06,A,,,V,,V,,V*66
2022-04-07T07:30:05.6699188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.09,A,,,V,,V,,V*6B
2022-04-07T07:30:06.6698036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.14,A,,,V,,V,,V*62
2022-04-07T07:30:07.6694334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.15,A,,,V,,V,,V*6D
2022-04-07T07:30:08.6701535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.22,A,,,V,,V,,V*68
2022-04-07T07:30:09.6697797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.26,A,,,V,,V,,V*60
2022-04-07T07:30:10.6693997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.34,A,,,V,,V,,V*67
2022-04-07T07:30:11.6695789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.36,A,,,V,,V,,V*66
2022-04-07T07:30:12.6694268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.40,A,,,V,,V,,V*67
2022-04-07T07:30:13.6700642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.45,A,,,V,,V,,V*61
2022-04-07T07:30:15.6095684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.46,A,,,V,,V,,V*65
2022-04-07T07:30:15.6703127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.48,A,,,V,,V,,V*6A
2022-04-07T07:30:16.6699403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.51,A,,,V,,V,,V*61
2022-04-07T07:30:17.6702800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.54,A,,,V,,V,,V*64
2022-04-07T07:30:18.6699124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.57,A,,,V,,V,,V*61
2022-04-07T07:30:19.6696321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.60,A,,,V,,V,,V*60
2022-04-07T07:30:20.6703593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.68,A,,,V,,V,,V*6B
2022-04-07T07:30:21.6699766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.70,A,,,V,,V,,V*62
2022-04-07T07:30:22.6705958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.73,A,,,V,,V,,V*65
2022-04-07T07:30:23.6702306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.73,A,,,V,,V,,V*60
2022-04-07T07:30:24.6698467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.75,A,,,V,,V,,V*66
2022-04-07T07:30:25.6605139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.74,A,,,V,,V,,V*62
2022-04-07T07:30:26.6700966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.74,A,,,V,,V,,V*66
2022-04-07T07:30:27.6699210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.84,A,,,V,,V,,V*6D
2022-04-07T07:30:28.6707464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.98,A,,,V,,V,,V*65
2022-04-07T07:30:29.6868701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.09,A,,,V,,V,,V*68
2022-04-07T07:30:30.8095804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.14,A,,,V,,V,,V*68
2022-04-07T07:30:31.6708498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.16,A,,,V,,V,,V*62
2022-04-07T07:30:32.6709579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.20,A,,,V,,V,,V*66
2022-04-07T07:30:33.6606503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.23,A,,,V,,V,,V*6B
2022-04-07T07:30:34.6602797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.26,A,,,V,,V,,V*65
2022-04-07T07:30:35.6609045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.29,A,,,V,,V,,V*63
2022-04-07T07:30:36.6606819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.34,A,,,V,,V,,V*6D
2022-04-07T07:30:37.6702381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.37,A,,,V,,V,,V*68
2022-04-07T07:30:38.7357087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.39,A,,,V,,V,,V*6C
2022-04-07T07:30:39.6608522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.43,A,,,V,,V,,V*67
2022-04-07T07:30:40.6706509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.47,A,,,V,,V,,V*63
2022-04-07T07:30:41.6605022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.45,A,,,V,,V,,V*67
2022-04-07T07:30:42.6713015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.43,A,,,V,,V,,V*6A
2022-04-07T07:30:44.6709253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.50,A,,,V,,V,,V*60
2022-04-07T07:30:45.7813044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.52,A,,,V,,V,,V*66
2022-04-07T07:30:46.6614530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.50,A,,,V,,V,,V*65
2022-04-07T07:30:47.6610826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.47,A,,,V,,V,,V*63
2022-04-07T07:30:48.6607035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.48,A,,,V,,V,,V*67
2022-04-07T07:30:49.6613251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.49,A,,,V,,V,,V*6C
2022-04-07T07:30:50.6949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.50,A,,,V,,V,,V*60
2022-04-07T07:30:51.6614769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.46,A,,,V,,V,,V*62
2022-04-07T07:30:52.6616632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.44,A,,,V,,V,,V*69
2022-04-07T07:30:53.6613082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.45,A,,,V,,V,,V*6D
2022-04-07T07:30:54.6609153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.47,A,,,V,,V,,V*6D
2022-04-07T07:30:55.7238000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.46,A,,,V,,V,,V*6D
2022-04-07T07:30:56.6611771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.42,A,,,V,,V,,V*6C
2022-04-07T07:30:57.6717232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.33,A,,,V,,V,,V*6B
2022-04-07T07:30:58.6614469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.31,A,,,V,,V,,V*60
2022-04-07T07:30:59.6579436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.30,A,,,V,,V,,V*60
2022-04-07T07:31:01.6115040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.35,A,,,V,,V,,V*66
2022-04-07T07:31:01.6949386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.35,A,,,V,,V,,V*63
2022-04-07T07:31:02.6713201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.30,A,,,V,,V,,V*66
2022-04-07T07:31:03.6615659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.28,A,,,V,,V,,V*6F
2022-04-07T07:31:04.6611780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.27,A,,,V,,V,,V*68
2022-04-07T07:31:05.6518476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.29,A,,,V,,V,,V*66
2022-04-07T07:31:06.6614069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.31,A,,,V,,V,,V*65
2022-04-07T07:31:07.6620578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.30,A,,,V,,V,,V*65
2022-04-07T07:31:08.6616860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.30,A,,,V,,V,,V*61
2022-04-07T07:31:09.6613023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.32,A,,,V,,V,,V*62
2022-04-07T07:31:10.6619297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.34,A,,,V,,V,,V*66
2022-04-07T07:31:11.6615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.35,A,,,V,,V,,V*60
2022-04-07T07:31:12.6621845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.38,A,,,V,,V,,V*6A
2022-04-07T07:31:13.6618128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.38,A,,,V,,V,,V*68
2022-04-07T07:31:14.6614420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.39,A,,,V,,V,,V*67
2022-04-07T07:31:15.6620564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.41,A,,,V,,V,,V*66
2022-04-07T07:31:16.7821704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.45,A,,,V,,V,,V*66
2022-04-07T07:31:17.6744402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.47,A,,,V,,V,,V*66
2022-04-07T07:31:18.6624462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.48,A,,,V,,V,,V*6E
2022-04-07T07:31:19.6620450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.45,A,,,V,,V,,V*65
2022-04-07T07:31:20.6617114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.38,A,,,V,,V,,V*68
2022-04-07T07:31:21.6616055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.31,A,,,V,,V,,V*6B
2022-04-07T07:31:22.6622393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.25,A,,,V,,V,,V*60
2022-04-07T07:31:23.6618712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.22,A,,,V,,V,,V*64
2022-04-07T07:31:24.6624622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.23,A,,,V,,V,,V*60
2022-04-07T07:31:25.6620906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.20,A,,,V,,V,,V*66
2022-04-07T07:31:26.6627372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.16,A,,,V,,V,,V*6E
2022-04-07T07:31:27.6626340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.09,A,,,V,,V,,V*60
2022-04-07T07:31:28.6622319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2022-04-07T07:31:29.6619905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.10,A,,,V,,V,,V*65
2022-04-07T07:31:30.6520842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.10,A,,,V,,V,,V*6B
2022-04-07T07:31:31.8122386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.14,A,,,V,,V,,V*6B
2022-04-07T07:31:32.6627181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.16,A,,,V,,V,,V*61
2022-04-07T07:31:33.6625349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.16,A,,,V,,V,,V*6C
2022-04-07T07:31:34.6621287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.18,A,,,V,,V,,V*6E
2022-04-07T07:31:35.6627535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.18,A,,,V,,V,,V*63
2022-04-07T07:31:36.7200338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.15,A,,,V,,V,,V*68
2022-04-07T07:31:37.6630052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.16,A,,,V,,V,,V*6E
2022-04-07T07:31:38.6626292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.21,A,,,V,,V,,V*65
2022-04-07T07:31:39.6523214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.23,A,,,V,,V,,V*6A
2022-04-07T07:31:40.6529525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.22,A,,,V,,V,,V*65
2022-04-07T07:31:41.6525809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-07T07:31:42.6623106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.14,A,,,V,,V,,V*6E
2022-04-07T07:31:43.6629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.14,A,,,V,,V,,V*6C
2022-04-07T07:31:44.6526510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-07T07:31:45.6532724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.18,A,,,V,,V,,V*68
2022-04-07T07:31:46.8131917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.17,A,,,V,,V,,V*6E
2022-04-07T07:31:47.6525080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.14,A,,,V,,V,,V*69
2022-04-07T07:31:48.6531459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.11,A,,,V,,V,,V*67
2022-04-07T07:31:49.6527685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.12,A,,,V,,V,,V*65
2022-04-07T07:31:50.6533996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.16,A,,,V,,V,,V*68
2022-04-07T07:31:51.6530174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-07T07:31:52.6835837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.20,A,,,V,,V,,V*6E
2022-04-07T07:31:53.6530526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.17,A,,,V,,V,,V*60
2022-04-07T07:31:54.6526711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.14,A,,,V,,V,,V*6F
2022-04-07T07:31:55.6533291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.12,A,,,V,,V,,V*6C
2022-04-07T07:31:56.6628593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.15,A,,,V,,V,,V*6C
2022-04-07T07:31:57.6535524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.20,A,,,V,,V,,V*69
2022-04-07T07:31:58.6531808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.22,A,,,V,,V,,V*6A
2022-04-07T07:31:59.6538087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.20,A,,,V,,V,,V*6C
2022-04-07T07:32:00.6534423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.20,A,,,V,,V,,V*6B
2022-04-07T07:32:02.5830077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-07T07:32:02.6537212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.26,A,,,V,,V,,V*6A
2022-04-07T07:32:03.6533446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.29,A,,,V,,V,,V*63
2022-04-07T07:32:04.6539578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.30,A,,,V,,V,,V*6B
2022-04-07T07:32:05.6536081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.29,A,,,V,,V,,V*64
2022-04-07T07:32:06.6532784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.26,A,,,V,,V,,V*6A
2022-04-07T07:32:07.6539100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2022-04-07T07:32:08.6535519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.22,A,,,V,,V,,V*6F
2022-04-07T07:32:09.6531552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.29,A,,,V,,V,,V*66
2022-04-07T07:32:10.6537731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.30,A,,,V,,V,,V*65
2022-04-07T07:32:11.6533835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.24,A,,,V,,V,,V*63
2022-04-07T07:32:12.6540139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.17,A,,,V,,V,,V*65
2022-04-07T07:32:13.6855160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.13,A,,,V,,V,,V*6E
2022-04-07T07:32:14.6542837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.16,A,,,V,,V,,V*64
2022-04-07T07:32:15.6539204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.27,A,,,V,,V,,V*60
2022-04-07T07:32:17.6342566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.32,A,,,V,,V,,V*65
2022-04-07T07:32:17.7214897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.36,A,,,V,,V,,V*66
2022-04-07T07:32:18.6877243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.31,A,,,V,,V,,V*60
2022-04-07T07:32:19.7136477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.28,A,,,V,,V,,V*68
2022-04-07T07:32:20.6542857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.32,A,,,V,,V,,V*62
2022-04-07T07:32:21.6539160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.34,A,,,V,,V,,V*61
2022-04-07T07:32:22.6545536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.27,A,,,V,,V,,V*60
2022-04-07T07:32:23.6638474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.24,A,,,V,,V,,V*65
2022-04-07T07:32:24.6537915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.18,A,,,V,,V,,V*6A
2022-04-07T07:32:25.6544051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.18,A,,,V,,V,,V*69
2022-04-07T07:32:26.6540252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.22,A,,,V,,V,,V*61
2022-04-07T07:32:27.6546301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.22,A,,,V,,V,,V*63
2022-04-07T07:32:28.6545761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.16,A,,,V,,V,,V*60
2022-04-07T07:32:29.6542232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.12,A,,,V,,V,,V*66
2022-04-07T07:32:30.6538387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-07T07:32:32.6344213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.09,A,,,V,,V,,V*6D
2022-04-07T07:32:32.7136156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.15,A,,,V,,V,,V*64
2022-04-07T07:32:33.6439467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.19,A,,,V,,V,,V*6E
2022-04-07T07:32:34.6545169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.15,A,,,V,,V,,V*66
2022-04-07T07:32:35.6543117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-07T07:32:36.6549404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.07,A,,,V,,V,,V*66
2022-04-07T07:32:37.6515524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2022-04-07T07:32:38.6442712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-07T07:32:39.6548154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.07,A,,,V,,V,,V*65
2022-04-07T07:32:40.7164245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.03,A,,,V,,V,,V*6A
2022-04-07T07:32:41.6451571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.00,A,,,V,,V,,V*6E
2022-04-07T07:32:42.6447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.97,A,,,V,,V,,V*69
2022-04-07T07:32:43.6890048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.98,A,,,V,,V,,V*61
2022-04-07T07:32:44.6549440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.00,A,,,V,,V,,V*6F
2022-04-07T07:32:45.6446578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.99,A,,,V,,V,,V*6F
2022-04-07T07:32:47.6353642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2022-04-07T07:32:47.6552524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.86,A,,,V,,V,,V*69
2022-04-07T07:32:48.6548472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.83,A,,,V,,V,,V*65
2022-04-07T07:32:49.6545507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.91,A,,,V,,V,,V*6D
2022-04-07T07:32:50.6452681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.91,A,,,V,,V,,V*68
2022-04-07T07:32:51.6448716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.85,A,,,V,,V,,V*65
2022-04-07T07:32:52.6447796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.80,A,,,V,,V,,V*61
2022-04-07T07:32:53.6553038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.73,A,,,V,,V,,V*63
2022-04-07T07:32:54.6549311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.73,A,,,V,,V,,V*6D
2022-04-07T07:32:55.6555557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.80,A,,,V,,V,,V*68
2022-04-07T07:32:56.6551860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.81,A,,,V,,V,,V*60
2022-04-07T07:32:57.6549062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.83,A,,,V,,V,,V*6A
2022-04-07T07:32:58.6455935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.81,A,,V,,,V,,V*6A
2022-04-07T07:32:59.6452157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.85,A,,,V,,V,,V*6A
2022-04-07T07:33:00.6448455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2022-04-07T07:33:02.6351156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2022-04-07T07:33:02.6550329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2022-04-07T07:33:03.6457147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2022-04-07T07:33:04.6453429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2022-04-07T07:33:05.6449710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61V
2022-04-07T07:33:06.6455952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.10,A,,,V,,V,,V*69
2022-04-07T07:33:07.6455240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.18,A,,,V,,V,,V*61
2022-04-07T07:33:08.6456959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.19,A,,,V,,V,,V*6A
2022-04-07T07:33:09.6453126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.20,A,,,V,,V,,V*66
2022-04-07T07:33:10.6459417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.21,A,,,V,,V,,V*62
2022-04-07T07:33:11.6455480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.26,A,,,V,,V,,V*64
2022-04-07T07:33:12.6451996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-07T07:33:13.6458258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.35,A,,,V,,V,,V*68
2022-04-07T07:33:14.6454409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-07T07:33:15.6455058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.34,A,,,V,,V,,V*65
2022-04-07T07:33:17.6354863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.36,A,,,V,,V,,V*62
2022-04-07T07:33:17.6454600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.39,A,,,V,,V,,V*69
2022-04-07T07:33:18.6957614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.39,A,,,V,,V,,V*6A
2022-04-07T07:33:19.6457031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.38,A,,,V,,V,,V*65
2022-04-07T07:33:20.6456401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.37,A,,,V,,V,,V*61
2022-04-07T07:33:21.6462970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.44,A,,,V,,V,,V*64
2022-04-07T07:33:22.6459175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.51,A,,,V,,V,,V*6B
2022-04-07T07:33:23.6455425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.53,A,,,V,,V,,V*62
2022-04-07T07:33:24.6461338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.48,A,,,V,,V,,V*69
2022-04-07T07:33:25.6392948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-07T07:33:26.6463977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.39,A,,,V,,V,,V*6E
2022-04-07T07:33:27.6460276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.42,A,,,V,,V,,V*62
2022-04-07T07:33:28.6466538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.44,A,,,V,,V,,V*60
2022-04-07T07:33:29.6462737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.46,A,,,V,,V,,V*63
2022-04-07T07:33:30.6458776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.46,A,,,V,,V,,V*61
2022-04-07T07:33:32.6262329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.41,A,,,V,,V,,V*64
2022-04-07T07:33:32.6461485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.35,A,,,V,,V,,V*66
2022-04-07T07:33:33.6912867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.28,A,,,V,,V,,V*69
2022-04-07T07:33:34.6364448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.22,A,,,V,,V,,V*64
2022-04-07T07:33:35.6409820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.22,A,,,V,,V,,V*62
2022-04-07T07:33:36.6367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.23,A,,,V,,V,,V*62
2022-04-07T07:33:37.6462570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.19,A,,,V,,V,,V*6E
2022-04-07T07:33:38.6469009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-07T07:33:39.6465496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.05,A,,,V,,V,,V*66
2022-04-07T07:33:40.6461501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2022-04-07T07:33:41.6468155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2022-04-07T07:33:42.6464220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.01,A,,,V,,V,,V*69
2022-04-07T07:33:43.6371016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2022-04-07T07:33:44.6367291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2022-04-07T07:33:45.6462557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2022-04-07T07:33:47.6268441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.02,A,,,V,,V,,V*60
2022-04-07T07:33:47.6467439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2022-04-07T07:33:48.6364625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.00,A,,,V,,V,,V*64
2022-04-07T07:33:49.6370782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.04,A,,,V,,V,,V*63
2022-04-07T07:33:50.6366932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.02,A,,,V,,V,,V*60
2022-04-07T07:33:51.6373129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2022-04-07T07:33:52.6468662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2022-04-07T07:33:53.6365625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.89,A,,,V,,V,,V*64
2022-04-07T07:33:54.6371836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2022-04-07T07:33:55.6373127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.86,A,,,V,,V,,V*6F
2022-04-07T07:33:56.6551765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2022-04-07T07:33:57.6375685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.81,A,,,V,,V,,V*68
2022-04-07T07:33:58.6372493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.80,A,,,V,,V,,V*63
2022-04-07T07:33:59.6370019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2022-04-07T07:34:00.6893896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2022-04-07T07:34:02.6268267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2022-04-07T07:34:02.6477329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.90,A,,,V,,V,,V*66
2022-04-07T07:34:03.6374300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.89,A,,,V,,V,,V*6D
2022-04-07T07:34:04.6660467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2022-04-07T07:34:05.6370578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2022-04-07T07:34:06.6376894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2022-04-07T07:34:07.6372818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2022-04-07T07:34:08.6378978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.12,A,,,V,,V,,V*63
2022-04-07T07:34:09.6375394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.13,A,,,V,,V,,V*63
2022-04-07T07:34:10.6371628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2022-04-07T07:34:11.6377819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2022-04-07T07:34:12.6374072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.09,A,,,V,,V,,V*6A
2022-04-07T07:34:13.6380470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.14,A,,,V,,V,,V*67
2022-04-07T07:34:14.6377716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.18,A,,,V,,V,,V*6B
2022-04-07T07:34:15.6485289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.20,A,,,V,,V,,V*60
2022-04-07T07:34:17.6179841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.19,A,,,V,,V,,V*62
2022-04-07T07:34:17.6378913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.20,A,,,V,,V,,V*67
2022-04-07T07:34:18.6375359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.21,A,,,V,,V,,V*69
2022-04-07T07:34:19.6381160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.19,A,,,V,,V,,V*6D
2022-04-07T07:34:20.6377710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2022-04-07T07:34:21.6857096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.23,A,,,V,,V,,V*62
2022-04-07T07:34:22.6989646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.27,A,,,V,,V,,V*66
2022-04-07T07:34:23.6818818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.24,A,,,V,,V,,V*66
2022-04-07T07:34:24.6382438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.18,A,,,V,,V,,V*6F
2022-04-07T07:34:25.6379036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2022-04-07T07:34:26.6377173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.08,A,,,V,,V,,V*69
2022-04-07T07:34:27.6383165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.11,A,,,V,,V,,V*65
2022-04-07T07:34:28.6380166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.08,A,,,V,,V,,V*6B
2022-04-07T07:34:29.6379070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.04,A,,,V,,V,,V*68
2022-04-07T07:34:30.6285743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2022-04-07T07:34:32.6178705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.97,A,,,V,,V,,V*65
2022-04-07T07:34:32.6377878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.99,A,,,V,,V,,V*66
2022-04-07T07:34:33.6284520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.00,A,,,V,,V,,V*6C
2022-04-07T07:34:34.6280758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.03,A,,,V,,V,,V*6B
2022-04-07T07:34:35.6386325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.00,A,,,V,,V,,V*6C
2022-04-07T07:34:36.6385793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.98,A,,,V,,V,,V*65
2022-04-07T07:34:37.6382036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.99,A,,,V,,V,,V*62
2022-04-07T07:34:38.6388245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2022-04-07T07:34:39.6384561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.05,A,,,V,,V,,V*67
2022-04-07T07:34:40.6380770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.09,A,,,V,,V,,V*6B
2022-04-07T07:34:41.6829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2022-04-07T07:34:42.6383281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.13,A,,,V,,V,,V*6B
2022-04-07T07:34:43.6389515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.14,A,,,V,,V,,V*66
2022-04-07T07:34:44.6385762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.12,A,,,V,,V,,V*60
2022-04-07T07:34:45.7119401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.09,A,,,V,,V,,V*6C
2022-04-07T07:34:47.6185668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2022-04-07T07:34:47.6384554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.05,A,,,V,,V,,V*66
2022-04-07T07:34:48.6282992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2022-04-07T07:34:49.6289315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.12,A,,,V,,V,,V*60
2022-04-07T07:34:50.6384956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.15,A,,,V,,V,,V*67
2022-04-07T07:34:51.7013066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.14,A,,,V,,V,,V*67
2022-04-07T07:34:52.6292414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.11,A,,,V,,V,,V*68
2022-04-07T07:34:53.6284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.05,A,,,V,,V,,V*63
2022-04-07T07:34:54.6290981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2022-04-07T07:34:55.6287153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.01,A,,,V,,V,,V*6E
2022-04-07T07:34:56.6293351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.07,A,,,V,,V,,V*63
2022-04-07T07:34:57.6289633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-07T07:34:58.6794352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.08,A,,,V,,V,,V*6E
2022-04-07T07:34:59.6291728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.03,A,,,V,,V,,V*60
2022-04-07T07:35:00.6289548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2022-04-07T07:35:02.6193419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.95,A,,,V,,V,,V*6B
2022-04-07T07:35:02.6392535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2022-04-07T07:35:03.6289438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-07T07:35:04.6295647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.06,A,,,V,,V,,V*6E
2022-04-07T07:35:05.6682389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.05,A,,,V,,V,,V*64
2022-04-07T07:35:06.6290586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.03,A,,,V,,V,,V*65
2022-04-07T07:35:07.6296716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.03,A,,,V,,V,,V*63
2022-04-07T07:35:08.6295661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.08,A,,,V,,V,,V*6D
2022-04-07T07:35:09.6293072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.11,A,,,V,,V,,V*62
2022-04-07T07:35:10.6289361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.13,A,,,V,,V,,V*6B
2022-04-07T07:35:11.6295667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-07T07:35:12.6294592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-07T07:35:13.6290664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2022-04-07T07:35:14.6296981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.18,A,,,V,,V,,V*60
2022-04-07T07:35:15.6293218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.16,A,,,V,,V,,V*69
2022-04-07T07:35:17.6197153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.18,A,,,V,,V,,V*6D
2022-04-07T07:35:17.6296952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-07T07:35:18.6293212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-07T07:35:19.6299751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.29,A,,,V,,V,,V*69
2022-04-07T07:35:21.6296591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.25,A,,,V,,V,,V*67
2022-04-07T07:35:22.6302860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.36,A,,,V,,V,,V*61
2022-04-07T07:35:24.6295382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.37,A,,,V,,V,,V*67
2022-04-07T07:35:25.6301689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.34,A,,,V,,V,,V*64
2022-04-07T07:35:26.6297966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.31,A,,,V,,V,,V*61
2022-04-07T07:35:27.6303910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.26,A,,,V,,V,,V*65
2022-04-07T07:35:28.6200820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.27,A,,,V,,V,,V*64
2022-04-07T07:35:29.6199106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.31,A,,,V,,V,,V*64
2022-04-07T07:35:31.6002791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.36,A,,,V,,V,,V*6F
2022-04-07T07:35:31.6301483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.39,A,,,V,,V,,V*6B
2022-04-07T07:35:32.6297748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.42,A,,,V,,V,,V*60
2022-04-07T07:35:33.6303961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.41,A,,,V,,V,,V*6F
2022-04-07T07:35:34.6300145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.39,A,,,V,,V,,V*6E
2022-04-07T07:35:35.6948645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.35,A,,,V,,V,,V*63
2022-04-07T07:35:36.6303454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.38,A,,,V,,V,,V*6C
2022-04-07T07:35:37.6299928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.41,A,,,V,,V,,V*60
2022-04-07T07:35:38.6306114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.46,A,,,V,,V,,V*66
2022-04-07T07:35:39.6302118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.47,A,,,V,,V,,V*63
2022-04-07T07:35:40.6199120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.43,A,,,V,,V,,V*61
2022-04-07T07:35:41.6668220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.41,A,,,V,,V,,V*6C
2022-04-07T07:35:42.6301059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-07T07:35:43.6207938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.41,A,,,V,,V,,V*66
2022-04-07T07:35:44.6306583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.40,A,,,V,,V,,V*63
2022-04-07T07:35:46.6110098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2022-04-07T07:35:46.6308832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.32,A,,,V,,V,,V*60
2022-04-07T07:35:47.6305300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.33,A,,,V,,V,,V*66
2022-04-07T07:35:48.6204478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.27,A,,,V,,V,,V*63
2022-04-07T07:35:49.6210754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.26,A,,,V,,V,,V*64
2022-04-07T07:35:50.6207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.27,A,,,V,,V,,V*6F
2022-04-07T07:35:51.6928236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.25,A,,,V,,V,,V*67
2022-04-07T07:35:52.6210736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.30,A,,,V,,V,,V*65
2022-04-07T07:35:53.6207186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.32,A,,,V,,V,,V*65
2022-04-07T07:35:54.6938493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.29,A,,,V,,V,,V*6D
2022-04-07T07:35:55.6337221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.27,A,,,V,,V,,V*67
2022-04-07T07:35:56.6205608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.31,A,,,V,,V,,V*60
2022-04-07T07:35:57.6211950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.29,A,,,V,,V,,V*6B
2022-04-07T07:35:58.6208517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.26,A,,,V,,V,,V*64
2022-04-07T07:35:59.6214426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.22,A,,,V,,V,,V*63
2022-04-07T07:36:01.6107475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.16,A,,,V,,V,,V*6F
2022-04-07T07:36:01.6962832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.15,A,,,V,,V,,V*61
2022-04-07T07:36:02.6213278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.17,A,,,V,,V,,V*66
2022-04-07T07:36:03.6209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW32,-1,6..18,A,,,V,,V,,V*6D
2022-04-07T07:36:04.6215580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.07,A,,,V,,V,,V*61
2022-04-07T07:36:06.6209642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.06,A,,,V,,V,,V*66
2022-04-07T07:36:07.6215744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.10,A,,,V,,V,,V*60
2022-04-07T07:36:08.6212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.14,A,,,V,,V,,V*68
2022-04-07T07:36:09.6208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.16,A,,,V,,V,,V*6A
2022-04-07T07:36:10.6811505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.13,A,,,V,,V,,V*61
2022-04-07T07:36:11.6210835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.07,A,,,V,,V,,V*65
2022-04-07T07:36:12.6217061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.00,A,,,V,,V,,V*68
2022-04-07T07:36:13.6213134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.97,A,,,V,,V,,V*68
2022-04-07T07:36:14.6219549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.97,A,,,V,,V,,V*65
2022-04-07T07:36:16.5515011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2022-04-07T07:36:16.6212089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-07T07:36:17.6218306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-07T07:36:18.6214590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2022-04-07T07:36:19.6220901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2022-04-07T07:36:20.6217131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-07T07:36:21.6213354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-07T07:36:22.6219743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.85,A,,,V,,V,,V*6C
2022-04-07T07:36:23.6215852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.86,A,,,V,,V,,V*6E
2022-04-07T07:36:24.6214916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.86,A,,,V,,V,,V*69
2022-04-07T07:36:25.6221211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.87,A,,,V,,V,,V*68
2022-04-07T07:36:27.6217109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.85,A,,,V,,V,,V*69
2022-04-07T07:36:28.6223607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.86,A,,,V,,V,,V*69
2022-04-07T07:36:29.6219754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.93,A,,,V,,V,,V*65
2022-04-07T07:36:30.7918489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.02,A,,,V,,V,,V*65
2022-04-07T07:36:31.6346985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.04,A,,,V,,V,,V*62
2022-04-07T07:36:32.6120201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2022-04-07T07:36:33.6216293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.03,A,,,V,,V,,V*6B
2022-04-07T07:36:34.6118856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.02,A,,,V,,V,,V*6B
2022-04-07T07:36:35.6125108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.01,A,,,V,,V,,V*60
2022-04-07T07:36:36.6121412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.02,A,,,V,,V,,V*66
2022-04-07T07:36:37.6336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.03,A,,,V,,V,,V*66
2022-04-07T07:36:38.6124738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.06,A,,,V,,V,,V*64
2022-04-07T07:36:39.6220400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.09,A,,,V,,V,,V*6C
2022-04-07T07:36:40.6226613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.07,A,,,V,,V,,V*6A
2022-04-07T07:36:42.6220731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.11,A,,,V,,V,,V*6C
2022-04-07T07:36:43.6226772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.13,A,,,V,,V,,V*60
2022-04-07T07:36:44.6224017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.14,A,,,V,,V,,V*67
2022-04-07T07:36:45.7325478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.11,A,,,V,,V,,V*65
2022-04-07T07:36:46.6226272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.11,A,,,V,,V,,V*6C
2022-04-07T07:36:47.6123231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.07,A,,,V,,V,,V*60
2022-04-07T07:36:48.6730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.05,A,,,V,,V,,V*66
2022-04-07T07:36:49.6340116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.05,A,,,V,,V,,V*63
2022-04-07T07:36:50.6124094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.05,A,,,V,,V,,V*6A
2022-04-07T07:36:51.6130306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.06,A,,,V,,V,,V*67
2022-04-07T07:36:52.6358861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.08,A,,,V,,V,,V*6A
2022-04-07T07:36:53.6223179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.03,A,,,V,,V,,V*65
2022-04-07T07:36:54.6131013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.98,A,,,V,,V,,V*6D
2022-04-07T07:36:55.6469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.94,A,,,V,,V,,V*6D
2022-04-07T07:36:56.6123472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.92,A,,,V,,V,,V*63
2022-04-07T07:36:57.6224802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.90,A,,,V,,V,,V*6A
2022-04-07T07:36:58.6131631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.87,A,,,V,,V,,V*6B
2022-04-07T07:36:59.6127950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.77,A,,,V,,V,,V*6F
2022-04-07T07:37:01.5533133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.70,A,,,V,,V,,V*63
2022-04-07T07:37:01.6229893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.65,A,,,V,,V,,V*61
2022-04-07T07:37:02.6534259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.62A,,,,V,,V,,V*65
2022-04-07T07:37:03.6132990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.57,A,,,V,,V,,V*63
2022-04-07T07:37:04.6130396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.51,A,,,V,,V,,V*61
2022-04-07T07:37:05.6126647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.47,A,,,V,,V,,V*65
2022-04-07T07:37:06.6126555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.42,A,,,V,,V,,V*63
2022-04-07T07:37:07.6092387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.38,A,,,V,,V,,V*6C
2022-04-07T07:37:08.6328451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.34,A,,,V,,V,,V*60
2022-04-07T07:37:09.5991400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2022-04-07T07:37:10.5988205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.31,A,,,V,,V,,V*60
2022-04-07T07:37:11.5984461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.31,A,,,V,,V,,V*6C
2022-04-07T07:37:12.5990715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.30,A,,,V,,V,,V*6C
2022-04-07T07:37:13.5987223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.27,A,,,V,,V,,V*6A
2022-04-07T07:37:14.6722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.26,A,,,V,,V,,V*65
2022-04-07T07:37:15.6362047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.23,A,,,V,,V,,V*62
2022-04-07T07:37:16.7313699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.18,A,,,V,,V,,V*64
2022-04-07T07:37:17.5992116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.13,A,,,V,,V,,V*64
2022-04-07T07:37:18.5988522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.12,A,,,V,,V,,V*66
2022-04-07T07:37:19.5992238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.11,A,,,V,,V,,V*62
2022-04-07T07:37:21.5994426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.07,A,,,V,,V,,V*6D
2022-04-07T07:37:22.5990735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2022-04-07T07:37:23.5986964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.04,A,,,V,,V,,V*63
2022-04-07T07:37:24.6110661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.06,A,,,V,,V,,V*6E
2022-04-07T07:37:25.5989524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2022-04-07T07:37:26.5995843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.03,A,,,V,,V,,V*66
2022-04-07T07:37:27.5994902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.01,A,,,V,,V,,V*48
2022-04-07T07:37:28.5893517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2022-04-07T07:37:29.5889853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2022-04-07T07:37:30.5895929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2022-04-07T07:37:31.7097080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2022-04-07T07:37:32.5998035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2022-04-07T07:37:33.5994029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2022-04-07T07:37:34.5990645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2022-04-07T07:37:35.5996541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2022-04-07T07:37:36.5893736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2022-04-07T07:37:37.5800285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2022-04-07T07:37:38.5796519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2022-04-07T07:37:39.5897921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2022-04-07T07:37:40.5899724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2022-04-07T07:37:41.5896090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2022-04-07T07:37:42.6001831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2022-04-07T07:37:43.5898533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2022-04-07T07:37:44.5894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2022-04-07T07:37:46.7102485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2022-04-07T07:37:47.5894041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2022-04-07T07:37:48.5900508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2022-04-07T07:37:49.5903888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2022-04-07T07:37:50.6203826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2022-04-07T07:37:51.5896669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2022-04-07T07:37:52.5902773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2022-04-07T07:37:53.5899021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2022-04-07T07:37:54.6004503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2022-04-07T07:37:55.5901541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2022-04-07T07:37:56.5996993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2022-04-07T07:37:57.6003274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2022-04-07T07:37:58.5999589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2022-04-07T07:37:59.5906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T07:38:00.6002097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2022-04-07T07:38:02.5306369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2022-04-07T07:38:02.6002864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2022-04-07T07:38:03.5899729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2022-04-07T07:38:04.5906161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-07T07:38:05.5907276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2022-04-07T07:38:06.5902081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2022-04-07T07:38:07.5908066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2022-04-07T07:38:08.5904288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2022-04-07T07:38:09.5903108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2022-04-07T07:38:10.5909298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2022-04-07T07:38:11.5905455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2022-04-07T07:38:12.5904966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2022-04-07T07:38:13.5910675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2022-04-07T07:38:14.5807737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2022-04-07T07:38:15.5903378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2022-04-07T07:38:16.5909554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2022-04-07T07:38:17.7111206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2022-04-07T07:38:18.5912899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2022-04-07T07:38:19.5910193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2022-04-07T07:38:20.5906220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2022-04-07T07:38:21.5912907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2022-04-07T07:38:22.5909147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2022-04-07T07:38:23.5905370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2022-04-07T07:38:24.5911724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-07T07:38:25.5908211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-07T07:38:26.5815006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-07T07:38:27.5910683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-07T07:38:28.5907461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-07T07:38:29.5913774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-07T07:38:30.5909832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-07T07:38:31.5912617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-07T07:38:33.5317769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-07T07:38:33.5915144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-07T07:38:34.5911449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-07T07:38:35.5813423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-07T07:38:36.6140738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2022-04-07T07:38:37.5914994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2022-04-07T07:38:38.5911036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2022-04-07T07:38:39.5817977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-07T07:38:40.5913529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.19,A,,,V,,V,,V*43
2022-04-07T07:38:41.5820459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-07T07:38:42.6197967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-07T07:38:43.5914441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-07T07:38:44.5821360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-07T07:38:45.5917026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-07T07:38:46.5913363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-07T07:38:47.5820303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T07:38:48.7120649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-07T07:38:49.5914259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-07T07:38:50.5821131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-07T07:38:51.5916665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-07T07:38:52.5922930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T07:38:53.5919175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T07:38:54.5915423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.33,A,,,V,,V,,V*4E
2022-04-07T07:38:55.5921659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-07T07:38:56.5819402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-07T07:38:57.5824787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-07T07:38:58.5821115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-07T07:38:59.5917519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-07T07:39:00.5923538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-07T07:39:01.5820413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:39:02.5926020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T07:39:04.5226291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:39:04.6082739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T07:39:05.5819995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:39:06.5826281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T07:39:07.5921797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T07:39:08.5929017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-07T07:39:09.5827019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:39:10.5925323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:39:11.5829730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T07:39:12.5925141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T07:39:13.5822209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-07T07:39:14.5829019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2022-04-07T07:39:15.5924479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-07T07:39:16.5831577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T07:39:17.5827623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T07:39:18.5824016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-07T07:39:19.7124241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-07T07:39:20.5826408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-07T07:39:21.5832833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-07T07:39:22.5828922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-07T07:39:23.5825172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-07T07:39:24.5831368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-07T07:39:25.5827728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-07T07:39:26.5834120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-07T07:39:27.5830276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-07T07:39:28.6078353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-07T07:39:29.5832691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-.28,0A,,,V,,V,,V*41
2022-04-07T07:39:30.5828934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-07T07:39:31.5835202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-07T07:39:32.5831227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-07T07:39:33.5827827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-07T07:39:35.5233000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-07T07:39:35.5830253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-07T07:39:36.5836264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2022-04-07T07:39:37.5832524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-07T07:39:38.5831312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-07T07:39:39.5838705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-07T07:39:40.5736091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T07:39:41.5832314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-07T07:39:42.5838553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-07T07:39:43.5835045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-07T07:39:44.5831074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T07:39:45.5738044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-07T07:39:46.6467947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-07T07:39:47.5840127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-07T07:39:48.5836187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T07:39:49.5842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T07:39:50.7033593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T07:39:51.6340138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T07:39:52.5841118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T07:39:53.5837628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T07:39:54.5844042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T07:39:55.5840105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T07:39:56.5836198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T07:39:57.5743081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T07:39:58.5838956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T07:39:59.5845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T07:40:00.5841498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T07:40:01.5872524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T07:40:02.5738474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T07:40:03.5843995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:40:04.5740958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T07:40:06.5147577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T07:40:06.5999305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T07:40:07.5843976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T07:40:08.5740994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T07:40:09.5747291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:40:10.5743568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:40:11.5749746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:40:12.5746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T07:40:13.5742346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-07T07:40:14.5748556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T07:40:15.5844071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T07:40:16.5750994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T07:40:17.5751462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:40:18.5747797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T07:40:19.5744029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T07:40:20.5743159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T07:40:21.6944584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T07:40:22.5745628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T07:40:23.5752000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T07:40:24.5748160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T07:40:25.6239051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T07:40:26.5750760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:40:27.6192632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:40:28.5746049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T07:40:29.5752211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T07:40:30.5749522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T07:40:31.5755403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T07:40:32.5680439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:40:33.5747826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:40:34.5755404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T07:40:35.5753707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:40:37.5593241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:40:37.5758155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T07:40:38.5755857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T07:40:39.5752185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T07:40:40.5758367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T07:40:41.5754691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T07:40:42.5750937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T07:40:43.6270463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T07:40:44.5655817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:40:45.5751431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:40:46.5757718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T07:40:47.5753992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T07:40:48.5760138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:40:49.5756401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:40:50.5754743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:40:51.5760921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T07:40:53.4956769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2022-04-07T07:40:53.5753159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-07T07:40:54.5760815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T07:40:55.5757227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-07T07:40:56.5663775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:40:57.5759373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T07:40:58.5755677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T07:40:59.5663722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-07T07:41:00.5759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-07T07:41:01.5758625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T07:41:02.5661490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T07:41:04.5763246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T07:41:05.5660196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-07T07:41:06.5765752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T07:41:08.5160890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T07:41:08.5758487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-07T07:41:09.5765513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T07:41:10.5761784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T07:41:11.5659913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T07:41:12.5765204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:41:13.5761494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T07:41:14.5660549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:41:15.5765540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T07:41:16.5662466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:41:17.5768046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T07:41:18.5665000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T07:41:19.5664891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:41:20.5671116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T07:41:21.5668047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T07:41:22.5863491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-07T07:41:23.6865341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T07:41:24.5666952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-07T07:41:25.5673131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:41:26.5672780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-07T07:41:27.5669272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-07T07:41:28.5667321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:41:29.5673473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:41:30.5669562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-07T07:41:31.5566754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2022-04-07T07:41:32.5670537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-07T07:41:33.5674870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-07T07:41:34.5670877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-07T07:41:35.5667718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-07T07:41:36.6096381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-07T07:41:37.5670272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T07:41:39.5075351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-07T07:41:39.6433114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-07T07:41:40.5569502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-07T07:41:41.5677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-07T07:41:42.5576973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-07T07:41:43.5672691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-07T07:41:44.5678763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-07T07:41:45.5675286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T07:41:46.5671546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-07T07:41:47.5677792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-07T07:41:48.6133028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.39,A,,,V,,V,,V*46
2022-04-07T07:41:49.5777127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T07:41:50.5572184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T07:41:52.6113241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T07:41:54.5081615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T07:41:54.5679214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-07T07:41:55.5576025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T07:41:56.5582185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T07:41:57.5680193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:41:58.6184916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T07:41:59.5580633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T07:42:00.5678593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T07:42:01.6292135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T07:42:02.5771376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T07:42:03.5677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:42:05.5933185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T07:42:06.5685985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T07:42:07.6001292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:42:09.5077262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:42:09.5684943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:42:10.5582014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T07:42:11.5578152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T07:42:12.5684072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:42:13.5683042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:42:14.5579995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:42:15.5586264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T07:42:16.5681897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T07:42:17.5688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T07:42:18.5585040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T07:42:19.5581216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T07:42:20.5587587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T07:42:21.5583788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T07:42:22.5590037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T07:42:23.5685628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T07:42:25.4885534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T07:42:25.5592485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:42:26.5589092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T07:42:27.5585160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T07:42:28.5618544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T07:42:29.5591994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:42:30.6298150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T07:42:31.5586073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:42:33.5589407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:42:34.5948892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T07:42:35.5916995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,,V,V,,V*46
2022-04-07T07:42:36.5588040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T07:42:37.5594350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:42:39.6692165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T07:42:40.5593074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T07:42:41.5589305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T07:42:42.5595557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T07:42:43.5591819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T07:42:44.5598030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T07:42:45.5594383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T07:42:46.5593228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:42:47.5599497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T07:42:48.5595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:42:49.5594786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:42:50.5591024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T07:42:51.5597090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T07:42:52.5593595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:42:53.5600036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T07:42:55.4994948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T07:42:55.5592309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T07:42:56.5598369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T07:42:57.5789290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:42:58.5601181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:42:59.5597419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T07:43:00.5890844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T07:43:01.5596181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T07:43:02.5602084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T07:43:03.6087570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:43:04.5604921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:43:05.5600977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:43:06.5783487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:43:07.5603801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:43:08.5599865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:43:09.5596766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T07:43:10.6803113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:43:11.5604618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T07:43:12.6233048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:43:13.6181141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:43:14.5603510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T07:43:15.5500452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:43:16.5601077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T07:43:17.5507871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T07:43:18.5604656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T07:43:19.5600940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T07:43:20.5507784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T07:43:21.5504122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:43:22.5510371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:43:23.5506962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T07:43:24.5502988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T07:43:26.4908053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T07:43:26.5605010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-07T07:43:27.5511621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T07:43:28.5507956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T07:43:29.5504772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T07:43:30.5510554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T07:43:31.5506970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-07T07:43:32.5504897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T07:43:33.5511202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T07:43:34.5511123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T07:43:35.5506146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T07:43:36.5512463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T07:43:37.5710632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T07:43:38.5514891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T07:43:39.5511178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:43:40.5507333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T07:43:41.6708436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:43:42.5509911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T07:43:43.5516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:43:44.5515132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T07:43:45.5510709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:43:46.5981264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T07:43:47.5513092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T07:43:48.5509543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:43:49.5515993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:43:50.5512139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:43:51.5518452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:43:52.5516771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T07:43:53.5512984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T07:43:54.5519423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T07:43:55.5515959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:43:57.4912486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:43:57.5519846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T07:43:58.5516184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:43:59.5522576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T07:44:00.5418969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T07:44:01.5415305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T07:44:02.5843578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T07:44:03.5517346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T07:44:04.5424049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T07:44:05.5519619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T07:44:06.5516121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T07:44:07.5524381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T07:44:08.5423474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:44:09.5419810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T07:44:10.5425944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T07:44:11.5521538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T07:44:12.6722540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T07:44:13.5524044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T07:44:14.5520332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:44:15.5427229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:44:16.5423531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:44:17.5519044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T07:44:18.5426065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T07:44:19.5424584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:44:20.5519998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T07:44:21.5526309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T07:44:22.5423321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T07:44:23.5429250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:44:24.5425752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:44:25.5422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T07:44:26.5428324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T07:44:28.4823622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:44:28.5760474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T07:44:29.5427032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T07:44:30.5988701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:44:31.5429551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T07:44:32.5425957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T07:44:33.5432122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T07:44:34.5428351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:44:35.5424623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T07:44:36.5430822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:44:37.5845014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T07:44:38.5433361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T07:44:39.5429564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:44:40.5425888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:44:41.5432046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:44:42.5428560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:44:43.6629386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:44:44.5430932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:44:45.5437151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T07:44:46.5433580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:44:47.5429713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T07:44:48.5436044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:44:49.5433481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:44:50.5429714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T07:44:51.5436015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:44:52.5434919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T07:44:53.5431278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T07:44:54.5437321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T07:44:55.5433593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T07:44:56.5856665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:44:57.5436261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T07:44:59.4841262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T07:44:59.5647555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:45:00.5435278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:45:01.5440927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:45:02.5338009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T07:45:03.5433350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T07:45:04.5441056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T07:45:05.5435070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T07:45:06.5342004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T07:45:07.5338276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T07:45:08.5344610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T07:45:09.5342168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T07:45:10.5437958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T07:45:11.5344703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T07:45:12.5437342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T07:45:13.5339381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:45:15.4644719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-07T07:45:15.5441200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T07:45:16.5437416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T07:45:17.5344548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-07T07:45:18.5340674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T07:45:19.5346903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T07:45:20.5343165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:45:21.5342644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-07T07:45:22.5803347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T07:45:23.5345092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:45:24.5341562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T07:45:25.5347757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T07:45:26.5344085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T07:45:27.5350291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T07:45:28.5346493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-07T07:45:29.5342659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-07T07:45:30.6543795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:45:31.5351698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T07:45:32.5347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T07:45:33.5345024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T07:45:34.5351292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T07:45:35.5347443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:45:36.5343941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:45:37.5906237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-07T07:45:38.5655696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:45:39.5352539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T07:45:40.5348718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T07:45:41.5899775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T07:45:42.6119100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T07:45:43.5350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T07:45:44.6202796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T07:45:46.4752238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T07:45:46.5349571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T07:45:47.5435229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T07:45:48.5356617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T07:45:49.5353076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T07:45:50.5349201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T07:45:51.5355411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T07:45:52.5351780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T07:45:53.5357983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:45:54.5354019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T07:45:55.5350784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T07:45:56.5356831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:45:58.5555198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T07:45:59.5352387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T07:46:01.4760459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
M
2022-04-07T07:46:01.5357828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T07:46:02.5353833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T07:46:03.5360087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T07:46:04.5257141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:46:05.5362880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T07:46:06.5259793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:46:07.5355209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:46:08.5361698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:46:09.5386728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T07:46:10.5355862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:46:11.5805672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T07:46:12.5358274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:46:13.5355819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:46:14.5362155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T07:46:15.5358933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:46:16.6560267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:46:17.6041811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T07:46:18.5258358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:46:19.5363925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:46:20.5260908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T07:46:21.5358246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T07:46:22.5364533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T07:46:23.5396937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T07:46:24.5267767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-07T07:46:26.5261274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:46:27.5267389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:46:28.5267501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T07:46:29.5266357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T07:46:30.5262624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-07T07:46:31.6364926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T07:46:32.5521419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T07:46:33.5267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T07:46:34.5263558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-07T07:46:35.5269732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T07:46:36.5712541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-07T07:46:37.5679065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-07T07:46:38.5267038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-07T07:46:39.5265914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-07T07:46:40.5529768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-07T07:46:41.5270364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-07T07:46:42.5269529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-07T07:46:43.5265735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-07T07:46:44.5273348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.51,A,,,V,,V,,V*4C
2022-04-07T07:46:45.5269406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-07T07:46:47.4674604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-07T07:46:47.5271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-07T07:46:48.5270210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:46:49.5276527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:46:50.5272792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-07T07:46:51.5368258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:46:52.5277376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:46:53.5174423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.63,A,,,V,,V,,V*4E
2022-04-07T07:46:54.5172773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.64,A,,,V,,V,,V*49
2022-04-07T07:46:55.5600047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.64,A,,,V,,V,,V*48
2022-04-07T07:46:56.5177168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:46:57.5272669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:46:58.5273162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:46:59.5179899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:47:00.5275414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.67,A,,,V,,V,,V*49
2022-04-07T07:47:01.5271882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:47:02.6472921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-07T07:47:03.5274571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:47:04.5280691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.71,A,,,V,,V,,V*4E
2022-04-07T07:47:05.5277069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.71,A,,,V,,V,,V*4E
2022-04-07T07:47:06.5273098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-07T07:47:07.5279172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-07T07:47:08.5275659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-07T07:47:09.5283251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-07T07:47:10.5279207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T07:47:11.5851388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-07T07:47:12.5281985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T07:47:13.5178726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T07:47:14.5184937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-07T07:47:15.5280488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T07:47:16.5544977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T07:47:18.4584999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-07T07:47:18.5281691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-07T07:47:19.5178630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T07:47:20.5284194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:47:21.5181138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T07:47:22.5187366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-07T07:47:23.5183714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T07:47:24.5579635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T07:47:25.5186116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:47:26.5182442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T07:47:27.5880205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:47:28.5187915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:47:29.5183988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T07:47:30.5801303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:47:31.5186563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T07:47:32.5182883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T07:47:33.6383793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T07:47:34.5314030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:47:35.5183835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T07:47:36.5189962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T07:47:37.5474608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T07:47:38.5192482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T07:47:39.5188899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T07:47:40.5183754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T07:47:41.5250407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:47:42.5187680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:47:43.5186253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:47:44.5192597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:47:45.5188803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T07:47:46.5195053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T07:47:47.5092469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T07:47:49.4588947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T07:47:49.5186263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T07:47:50.5193486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T07:47:51.5189254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T07:47:52.5187347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T07:47:53.5094055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T07:47:54.5193006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-07T07:47:55.5191473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T07:47:56.5197698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:47:57.5195031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T07:47:58.5191301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T07:47:59.5197803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T07:48:00.5194045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:48:01.5695872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:48:02.5196335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T07:48:03.5194847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:48:05.4492775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T07:48:05.5199941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T07:48:06.5196101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T07:48:07.5092789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T07:48:08.5244393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:48:09.5146195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:48:10.5201182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:48:11.5097934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:48:12.5193427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T07:48:13.5199731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T07:48:14.5198837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T07:48:15.5195056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T07:48:16.5201357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T07:48:17.5197899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T07:48:20.4599780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T07:48:20.5197429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T07:48:21.5104877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-07T07:48:22.5200365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T07:48:23.5097206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T07:48:24.5105487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-07T07:48:25.5101770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T07:48:26.5108016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T07:48:27.5103812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T07:48:28.5311662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T07:48:29.5106325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T07:48:30.5531041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T07:48:31.5789096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T07:48:32.5105220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T07:48:33.5347709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T07:48:34.5150450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T07:48:36.4403128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T07:48:36.5209486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T07:48:37.5106575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T07:48:38.5102641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T07:48:39.5108909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:48:40.5105335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T07:48:41.5427954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T07:48:42.5107422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:48:43.5158366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:48:44.5110210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T07:48:45.5106455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T07:48:46.5112694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:48:47.5108983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:48:48.5408367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:48:49.5013826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:48:50.5010125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:48:51.6588683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T07:48:52.5114904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:48:53.5110915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:48:54.5107109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:48:55.5109460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:48:56.5295313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:48:57.5115515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T07:48:59.5112834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T07:49:00.5109345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T07:49:01.5115632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T07:49:02.5111623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T07:49:03.5019036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:49:04.5015391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T07:49:05.5011633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T07:49:06.6212355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T07:49:07.5014041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:49:08.5119614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T07:49:09.5115905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T07:49:10.5112090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T07:49:11.5118404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T07:49:12.5015613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T07:49:13.5021815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T07:49:14.5117586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:49:15.5123437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:49:16.5119679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T07:49:17.5016634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-07T07:49:18.5315037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-07T07:49:19.5022081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-07T07:49:20.5018433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-07T07:49:22.4768517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T07:49:22.5120205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T07:49:23.5116391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-07T07:49:24.5023360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-07T07:49:25.5019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-07T07:49:26.4960344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T07:49:27.4883893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T07:49:28.4872832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T07:49:29.4879845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-07T07:49:30.4876166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T07:49:31.4882404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-07T07:49:32.4878711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T07:49:33.5644248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-07T07:49:34.4881203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T07:49:35.4877484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T07:49:36.4883619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T07:49:38.4179022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T07:49:38.4876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-07T07:49:39.4882832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T07:49:40.4879041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T07:49:41.4885231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T07:49:42.4883746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T07:49:43.4880049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T07:49:44.4983325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T07:49:45.4882471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T07:49:46.5655890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T07:49:47.4884745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T07:49:48.5664237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T07:49:49.4888507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T07:49:50.4884775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T07:49:51.4829853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T07:49:52.4887796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T07:49:53.6089653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T07:49:54.4881052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T07:49:55.4887340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T07:49:56.4885725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:49:57.4884505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T07:49:58.4882159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:49:59.4888262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:50:00.5415667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T07:50:01.4892496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T07:50:02.4789665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T07:50:03.4885384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T07:50:04.4891863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T07:50:05.4788313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-07T07:50:06.4894391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T07:50:07.4790933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T07:50:09.4185830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T07:50:09.4793838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T07:50:10.5125053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T07:50:11.4934715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T07:50:12.4891846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T07:50:13.4888331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T07:50:14.5010977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T07:50:15.4895067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T07:50:16.4791935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T07:50:17.4897399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T07:50:18.4893534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:50:19.4889921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T07:50:20.5522538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T07:50:21.4892826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T07:50:22.4790061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T07:50:23.5133658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:50:24.6096333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T07:50:25.4798610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T07:50:26.4798869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-07T07:50:27.4795480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T07:50:28.5439658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T07:50:29.4896917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T07:50:30.4893270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T07:50:31.4792971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T07:50:32.4799177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T07:50:33.4795444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T07:50:34.4801664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T07:50:35.4797889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T07:50:36.4794107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T07:50:37.4800531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T07:50:38.4796814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T07:50:40.4201819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-07T07:50:40.4799290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T07:50:41.4805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T07:50:42.4801731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T07:50:43.5002395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-07T07:50:44.4804237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-07T07:50:45.4800544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T07:50:46.4806705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T07:50:47.4803057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T07:50:48.4799324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T07:50:49.4805500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T07:50:50.4804079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T07:50:51.5178738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T07:50:52.4806599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:50:53.4802826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T07:50:54.4905946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:50:55.6010128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T07:50:56.4801392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T07:50:57.4808071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T07:50:58.4804196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T07:50:59.4810347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T07:51:00.4806354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T07:51:01.5606534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T07:51:02.4810947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T07:51:03.5010155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:51:04.4803333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T07:51:05.4809727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T07:51:06.4806017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T07:51:07.4811977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T07:51:08.4808559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:51:09.4804477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T07:51:11.4214450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T07:51:11.4812127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T07:51:12.5111130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T07:51:13.4815130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T07:51:14.5263794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T07:51:15.4807609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T07:51:16.4815984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T07:51:17.4712972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T07:51:18.4709246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T07:51:19.4708184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T07:51:20.4813615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T07:51:21.4810157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T07:51:22.4716813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T07:51:23.4713154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:51:24.4719792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:51:25.4718054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:51:26.6019655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T07:51:27.4711845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T07:51:28.4719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T07:51:29.4715411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T07:51:30.5511509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T07:51:31.4718096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T07:51:32.4714147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T07:51:33.4720423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T07:51:34.4716734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:51:35.5432633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:51:36.4719100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T07:51:37.4716032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T07:51:38.4721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T07:51:39.4823761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T07:51:40.4719478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T07:51:42.4125111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T07:51:42.4722606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:51:43.4718726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T07:51:44.4725772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T07:51:45.4723322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T07:51:46.4719570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T07:51:47.4717304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T07:51:48.4723457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T07:51:49.4720127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T07:51:50.4726310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T07:51:51.4722551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T07:51:52.4718828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T07:51:53.4724999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T07:51:54.4721321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-07T07:51:55.4727530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T07:51:56.4880232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T07:51:57.5924860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T07:51:58.4726271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T07:51:59.4722548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T07:52:00.4728772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T07:52:01.4724832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T07:52:02.4731388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T07:52:03.4727513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T07:52:04.4723812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T07:52:05.4729793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T07:52:06.4726942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T07:52:07.4723128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T07:52:08.4629835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-07T07:52:09.4725474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T07:52:10.4731980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T07:52:11.4917172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-07T07:52:13.4034405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T07:52:13.4631672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T07:52:14.4706689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-07T07:52:15.5221543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-07T07:52:16.4630502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T07:52:17.4635061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T07:52:18.4631371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T07:52:19.4627497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T07:52:20.4736533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T07:52:21.4632082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-07T07:52:22.4628229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-07T07:52:23.4733844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T07:52:24.4730168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T07:52:25.4736336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T07:52:26.5406629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T07:52:27.4731307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T07:52:28.5932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T07:52:29.5193134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T07:52:30.4630962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T07:52:31.5056825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T07:52:32.4637441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-07T07:52:33.4734667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-07T07:52:34.4641572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-07T07:52:35.4637812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-07T07:52:36.4733430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-07T07:52:37.4640337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-07T07:52:38.4639547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-07T07:52:39.4635790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-07T07:52:40.4642025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-07T07:52:41.5278408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-07T07:52:42.4534999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-07T07:52:44.4064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2022-04-07T07:52:44.4637257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-07T07:52:45.4637193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-07T07:52:46.4543521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-07T07:52:47.5370019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-07T07:52:48.4636875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-07T07:52:49.4644142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-07T07:52:50.5424503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-07T07:52:51.4640486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-07T07:52:52.4642045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-07T07:52:53.4640295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-07T07:52:54.4542925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-07T07:52:55.4638412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-07T07:52:56.4644732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-07T07:52:57.4641018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-07T07:52:58.4546251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-07T07:52:59.5844689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2022-04-07T07:53:00.4645942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-079,A.,,,V,,V,,V*69
2022-04-07T07:53:01.4643378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-07T07:53:02.4656806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-07T07:53:04.5394133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T07:53:05.4644174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-07T07:53:06.4550852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-07T07:53:07.4547129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-07T07:53:08.5075080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-07T07:53:09.4549656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-07T07:53:10.4545914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T07:53:11.4653091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-07T07:53:12.4549992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-07T07:53:13.4648930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-07T07:53:14.5746566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-07T07:53:15.4548007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-07T07:53:16.5218446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-07T07:53:17.4550536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-07T07:53:18.4546674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-07T07:53:19.4553512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T07:53:20.4549753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-07T07:53:21.4556205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-07T07:53:22.4552593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-07T07:53:23.4548542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-07T07:53:24.4554852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-07T07:53:25.4551055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-07T07:53:26.4557306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-07T07:53:27.4553542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-07T07:53:28.4728665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T07:53:30.3949694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-07T07:53:30.4557179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,,,V,V,V*69
2022-04-07T07:53:31.4552225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-07T07:53:32.4881976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-07T07:53:33.4555501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-07T07:53:34.4551782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-07T07:53:35.4557731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-07T07:53:36.4554606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-07T07:53:37.5122721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-07T07:53:38.4655603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-07T07:53:39.4553278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-07T07:53:40.4559405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-07T07:53:41.4555660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-07T07:53:42.4561499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-07T07:53:43.4558063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T07:53:44.4563474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-07T07:53:45.5764810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-07T07:53:46.4556039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-07T07:53:47.4561992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-07T07:53:48.4558549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-07T07:53:49.4564851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-07T07:53:51.4458257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-07T07:53:52.4563906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-07T07:53:53.4560580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-07T07:53:54.4566708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2022-04-07T07:53:55.4563022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-07T07:53:56.4559218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-07T07:53:57.4565167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-07T07:53:58.4561891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-07T07:53:59.4567969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2022-04-07T07:54:00.5669457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2022-04-07T07:54:01.4560507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2022-04-07T07:54:02.4971783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-07T07:54:03.4560572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-07T07:54:04.4467309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-07T07:54:05.4464559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-07T07:54:06.4570415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-07T07:54:07.4566366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-07T07:54:08.4562624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-07T07:54:09.4567024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-07T07:54:10.4464238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-07T07:54:11.4470168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-07T07:54:12.4466477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T07:54:13.4472898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-07T07:54:14.4469120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T07:54:16.3964747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-07T07:54:16.4572288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T07:54:17.4469105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T07:54:18.4465331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-07T07:54:19.4471614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-07T07:54:20.4467988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T07:54:21.4474154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-07T07:54:22.4523610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-07T07:54:23.4476661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T07:54:24.4472864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-07T07:54:25.4470453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-07T07:54:26.4476595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-07T07:54:27.4472994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-07T07:54:28.4471125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T07:54:29.4477364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T07:54:30.4473631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-07T07:54:31.5773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-07T07:54:32.4476111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-07T07:54:33.4473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-07T07:54:34.4479783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-07T07:54:35.4476009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-07T07:54:36.4810713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-07T07:54:37.4471342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-07T07:54:38.4477681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-07T07:54:39.4475739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-07T07:54:40.4481992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-07T07:54:41.4479699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-07T07:54:42.4475891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-07T07:54:43.4482677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-07T07:54:44.4478928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T07:54:45.4478317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-07T07:54:47.3883461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-07T07:54:47.4481193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T07:54:48.4477076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T07:54:49.4384081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-07T07:54:50.4479829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T07:54:51.4578175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-07T07:54:52.4482487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-07T07:54:53.4478596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-07T07:54:54.4484850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2022-04-07T07:54:55.4381672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-07T07:54:56.4477492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-07T07:54:57.4384175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-07T07:54:58.4479773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-07T07:54:59.4386630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T07:55:00.4482211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-07T07:55:01.4488739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-07T07:55:02.5679746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-07T07:55:03.4481614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-07T07:55:04.4388611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-07T07:55:05.4384827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T07:55:06.4480383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-07T07:55:07.4381736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-07T07:55:08.4387984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-07T07:55:09.4384135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T07:55:10.4390562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T07:55:11.4386957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-07T07:55:12.4534821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T07:55:13.4389345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T07:55:14.4385391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T07:55:15.4893805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-07T07:55:16.4388068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T07:55:18.3793702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-07T07:55:18.4490396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T07:55:19.4388197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T07:55:20.4394602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T07:55:21.4390671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T07:55:22.4387128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T07:55:23.4393407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T07:55:24.4687442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T07:55:25.4395682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T07:55:26.4392454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T07:55:27.4388807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T07:55:28.4545253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-07T07:55:29.4391242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T07:55:30.4389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-07T07:55:31.4395574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T07:55:32.4847994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T07:55:33.5692221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T07:55:34.4941400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T07:55:35.4390646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T07:55:36.4392004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T07:55:37.4398275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T07:55:38.5033163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T07:55:39.4576299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T07:55:40.4396984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-07T07:55:41.4293580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2022-04-07T07:55:42.4399229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2022-04-07T07:55:43.4545444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2022-04-07T07:55:44.5115506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2022-04-07T07:55:45.4398265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-07T07:55:46.4394443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-07T07:55:47.4400670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-07T07:55:49.3887478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-07T07:55:49.4403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T07:55:50.4300257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-07T07:55:51.4440875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T07:55:52.4402553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T07:55:53.4398917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-07T07:55:54.4405059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-07T07:55:55.4301764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-07T07:55:56.4398183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T07:55:57.4405671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T07:55:58.4897012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-07T07:55:59.4403953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T07:56:00.4400922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T07:56:01.4307617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T07:56:02.4403237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T07:56:03.4399789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T07:56:04.5600725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T07:56:05.4402253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T07:56:06.4408668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T07:56:07.4404488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-07T07:56:08.4400739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T07:56:09.4309183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-07T07:56:10.4404840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T07:56:11.4301909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-07T07:56:12.4407322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T07:56:13.4305978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-07T07:56:14.4312215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-07T07:56:15.4308141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T07:56:16.4304521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T07:56:17.4310802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T07:56:18.4307118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T07:56:20.3713428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-07T07:56:20.4310802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T07:56:21.4307113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T07:56:22.4313333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T07:56:23.4408962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T07:56:24.5059918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T07:56:25.4315716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T07:56:26.4311561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T07:56:27.4307829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T07:56:28.4314064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T07:56:29.4689388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T07:56:30.4316570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-07T07:56:31.4315071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T07:56:32.4636314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T07:56:33.4317611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-07T07:56:34.4500050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T07:56:35.5518826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T07:56:36.4210594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-07T07:56:37.4316510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T07:56:38.4312904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-07T07:56:39.4318893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T07:56:40.4315215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T07:56:41.4311513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-07T07:56:42.4317704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-07T07:56:43.4830204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-07T07:56:44.4313128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-07T07:56:45.5041405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T07:56:46.4315792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-07T07:56:47.4314882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2022-04-07T07:56:48.4787766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2022-04-07T07:56:49.4317279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-07T07:56:51.3722080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-07T07:56:51.4699090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2022-04-07T07:56:52.4315900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2022-04-07T07:56:53.4322293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2022-04-07T07:56:54.4319392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2022-04-07T07:56:55.4315646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2022-04-07T07:56:56.4321845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2022-04-07T07:56:57.4318079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T07:56:58.4324152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-07T07:56:59.4548110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2022-04-07T07:57:00.4773175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2022-04-07T07:57:01.4317946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T07:57:02.4324733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T07:57:03.4321359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-07T07:57:04.4327282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-07T07:57:05.4323644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T07:57:06.5524774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T07:57:07.4323154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T07:57:08.4221672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T07:57:09.4227901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T07:57:10.5089333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T07:57:11.4230427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T07:57:12.4226692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T07:57:13.4223075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T07:57:14.4229221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T07:57:15.4714992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T07:57:16.4226351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T07:57:17.4222725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T07:57:18.4228991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T07:57:19.4324496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T07:57:20.4231506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T07:57:22.3626664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T07:57:22.4233927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T07:57:23.4230358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T07:57:24.4337183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T07:57:25.4943395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T07:57:26.4230663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,,,V*V6F
2022-04-07T07:57:27.4229742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T07:57:28.4227774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T07:57:29.4233791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-07T07:57:30.4940882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T07:57:31.4236274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T07:57:32.4236750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-07T07:57:33.4232968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-07T07:57:34.4229186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T07:57:35.4235434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T07:57:36.4231654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T07:57:37.5432752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T07:57:38.4234286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T07:57:39.4927521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T07:57:40.4236939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T07:57:41.4233183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T07:57:42.4230582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T07:57:43.4238288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T07:57:44.4234580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-07T07:57:45.4231936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-07T07:57:46.4587087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-07T07:57:47.4381027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-07T07:57:48.4237183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-07T07:57:49.4234826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T07:57:50.4241050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T07:57:51.4137702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-07T07:57:53.3642369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-07T07:57:53.4239777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-07T07:57:54.4235738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T07:57:55.4142974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T07:57:56.4238660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-07T07:57:57.4244954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2022-04-07T07:57:58.4240739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2022-04-07T07:57:59.4237025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2022-04-07T07:58:00.4243279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T07:58:01.4963309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T07:58:02.4245747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T07:58:03.4243525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T07:58:04.4242093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T07:58:05.4238547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-07T07:58:06.4244530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T07:58:07.4141513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-07T07:58:08.5439590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-07T07:58:09.4240816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T07:58:10.4147708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-07T07:58:11.4243794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-07T07:58:12.4240016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T07:58:13.4147005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T07:58:14.4242611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T07:58:15.4248869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T07:58:16.4245097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T07:58:17.4142115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T07:58:18.4148370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T07:58:19.4243885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T07:58:20.4150817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T07:58:21.4593248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T07:58:22.4252625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T07:58:24.3647808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T07:58:24.4245408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T07:58:25.4152164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T07:58:26.4152028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-07T07:58:27.4150286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-07T07:58:28.4146463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T07:58:29.4152691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-07T07:58:30.4149288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T07:58:31.4155152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-07T07:58:32.4151413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-07T07:58:33.4147748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-07T07:58:34.4153843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T07:58:35.4150177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-07T07:58:36.4156358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-07T07:58:37.4152725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-07T07:58:38.4151003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-07T07:58:39.5352018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-07T07:58:40.4158121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-07T07:58:41.4149449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-07T07:58:42.4166320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T07:58:43.4152166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T07:58:44.4537923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T07:58:45.4154502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T07:58:46.4160708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T07:58:47.4151982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T07:58:48.4158334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T07:58:49.4154547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T07:58:50.4863100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T07:58:51.4155576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T07:58:52.4153926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T07:58:53.4160188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T07:58:55.3555379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T07:58:55.4162668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T07:58:56.4158895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T07:58:57.4155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-07T07:58:58.4163357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T07:58:59.4161625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T07:59:00.4158162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T07:59:01.4573297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-07T07:59:02.4062369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T07:59:03.4158520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-07T07:59:04.4164751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2022-04-07T07:59:05.4061661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2022-04-07T07:59:06.4157463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2022-04-07T07:59:07.4163541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2022-04-07T07:59:08.4063721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T07:59:09.4059915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T07:59:10.5360558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T07:59:11.4161893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T07:59:12.4159331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-07T07:59:13.4165444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T07:59:14.4981196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T07:59:15.4167947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T07:59:16.4064854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T07:59:17.4170587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T07:59:18.4166708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T07:59:19.4063647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T07:59:20.4969059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T07:59:21.4064277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T07:59:25.3363958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T07:59:25.4543902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T07:59:26.4761780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T07:59:27.4067940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW5,0.9,-0.69,A,,,V,,V,,V*61
2022-04-07T07:59:28.4168769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-07T07:59:29.4166160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.5,5,-0.73,A,,,V,,V,,V*6
2022-04-07T07:59:30.4073010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T07:59:31.4066767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-07T07:59:32.4073039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77A,,,,,,VV,,V*67V
2022-04-07T07:59:33.4069243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T07:59:35.4649021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T07:59:36.4247528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T07:59:37.4075021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-07T07:59:38.4596521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T07:59:39.4361362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-07T07:59:40.4272417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-07T07:59:41.4069777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T07:59:42.4076020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T07:59:43.4082269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-07T07:59:44.4079139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T07:59:45.4075163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T07:59:46.4648720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T07:59:47.4077978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T07:59:48.4074292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-07T07:59:49.4625427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T07:59:50.4077749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T07:59:51.4074013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-07T07:59:52.4122844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-07T07:59:53.4077747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T07:59:54.4073717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-07T07:59:55.5274732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-07T07:59:56.4076304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-07T07:59:57.4360862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-07T07:59:58.3979423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T07:59:59.4074922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T08:00:00.4084434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T08:00:01.4730904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T08:00:02.4076839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T08:00:03.4082973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T08:00:04.4079800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:00:05.4085719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T08:00:06.3982809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-07T08:00:07.4078037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-07T08:00:08.4084235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T08:00:09.4080659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T08:00:11.3386362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T08:00:11.4083064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T08:00:12.3980313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,V,,,V,,V*61
2022-04-07T08:00:13.4613143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:00:14.3985119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:00:15.4080726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T08:00:16.4086976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T08:00:17.3983929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:00:18.3990104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T08:00:19.3986436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:00:20.4082037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T08:00:21.4081039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T08:00:22.3988077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:00:23.3984288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-07T08:00:24.4089840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T08:00:25.4127343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:00:26.5287111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-07T08:00:27.3985518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T08:00:28.3992955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T08:00:29.3991968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T08:00:30.3989391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T08:00:31.3985687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T08:00:32.3991973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T08:00:33.3988171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T08:00:34.3994404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:00:35.3990638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T08:00:36.3989179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-07T08:00:37.3995387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T08:00:38.3993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T08:00:39.3989514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-07T08:00:40.3995663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T08:00:41.4525680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-07T08:00:42.4089272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T08:00:43.3995855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:00:44.3991937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T08:00:45.3891193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T08:00:46.3897482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T08:00:47.3993244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:00:48.3999249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:00:49.3995545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-07T08:00:50.3996087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:00:51.3992404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-07T08:00:52.3899035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T08:00:53.3895287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-07T08:00:54.4000854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T08:00:55.3897812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T08:00:56.3993407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-07T08:00:57.5201585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-07T08:00:58.3992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T08:00:59.3900751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-07T08:01:00.3897234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-07T08:01:01.4002625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:01:02.3999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-07T08:01:03.4598511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-07T08:01:04.4002564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:01:05.4102757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:01:06.3997752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:01:07.4005879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:01:08.3904797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-07T08:01:09.4002771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-07T08:01:10.3899781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-07T08:01:11.3906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T08:01:13.3303626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2022-04-07T08:01:13.4567254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2022-04-07T08:01:14.3907994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-07T08:01:15.4077078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T08:01:16.3900450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-07T08:01:17.3906669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-07T08:01:18.3903005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2022-04-07T08:01:19.3909278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-07T08:01:20.3905533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2022-04-07T08:01:21.4001009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-07T08:01:22.3907941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-07T08:01:23.3904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-07T08:01:24.3910500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-07T08:01:25.4133034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-07T08:01:26.3908288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T08:01:27.3904600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T08:01:28.5205458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T08:01:29.4175356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T08:01:30.3912219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T08:01:32.3907344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:01:33.3913620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T08:01:34.3909892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T08:01:35.3908751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T08:01:36.3914926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:01:37.3912512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-07T08:01:38.3908566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T08:01:39.3914836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T08:01:40.3911108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T08:01:41.3908284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-07T08:01:42.3914642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T08:01:43.5016002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T08:01:44.3894081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T08:01:45.3827526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T08:01:46.3767292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-07T08:01:47.3763520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-07T08:01:48.3770041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-07T08:01:49.3766038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-07T08:01:50.3767100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-07T08:01:51.3773077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-07T08:01:52.3769563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-07T08:01:53.3765831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-07T08:01:54.3772112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T08:01:55.3769068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.95,A,,,V,,V,,V*6F
2022-04-07T08:01:56.3775131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-07T08:01:57.3771410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-07T08:01:59.3170706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-07T08:01:59.3768090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T08:02:01.3767542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-07T08:02:02.3773948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-07T08:02:03.4035096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-07T08:02:04.3777931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-07T08:02:05.4283227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-07T08:02:06.3671848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T08:02:07.4288271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T08:02:08.4567206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-07T08:02:09.3774672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-07T08:02:10.3672786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-07T08:02:11.3778506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:02:12.4651399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T08:02:14.3470931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T08:02:14.3777299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T08:02:15.3674154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T08:02:16.3680298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:02:17.3676539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T08:02:18.3782111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T08:02:19.3679055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-07T08:02:20.3771233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T08:02:21.3681517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T08:02:22.3677891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T08:02:23.3684057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T08:02:24.3680289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T08:02:25.3676644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T08:02:26.3825404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-07T08:02:27.3681884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T08:02:28.4271542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-07T08:02:29.4984297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-07T08:02:30.3679048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-07T08:02:31.3685310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2022-04-07T08:02:32.3681611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2022-04-07T08:02:33.3677888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,V*,64
2022-04-07T08:02:34.3684202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-07T08:02:35.3683935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-07T08:02:36.3759752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-07T08:02:37.3686470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T08:02:38.3682751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2022-04-07T08:02:39.3688964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-07T08:02:40.3685242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-07T08:02:41.3681509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-07T08:02:42.3866221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T08:02:43.4323430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T08:02:45.3090812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T08:02:45.3972962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-07T08:02:46.3684466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T08:02:47.3690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T08:02:48.3823801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T08:02:49.3683280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T08:02:50.3689560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-07T08:02:51.3685718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:02:52.3692020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T08:02:53.3688364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T08:02:54.3684434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T08:02:55.3690800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T08:02:56.3686981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T08:02:57.3693237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T08:02:58.3689304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:02:59.3695777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-07T08:03:00.4886789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-07T08:03:01.3588710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T08:03:02.3686706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T08:03:03.3693004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T08:03:04.3689816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T08:03:05.3696059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T08:03:06.3592998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T08:03:07.3688508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T08:03:08.3597236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T08:03:09.3593540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-07T08:03:10.3690333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-07T08:03:11.3696595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T08:03:12.3692984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T08:03:13.4150006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T08:03:14.3695133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:03:16.2995864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-07T08:03:16.3692598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-07T08:03:17.4119369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T08:03:18.3695114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T08:03:19.3917909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T08:03:20.3585165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-07T08:03:21.3594512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T08:03:22.3593992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T08:03:23.3600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-07T08:03:24.4006299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-07T08:03:25.4499125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-07T08:03:26.4207613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T08:03:27.3629423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-07T08:03:28.3604602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-07T08:03:29.4372576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T08:03:30.4149276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T08:03:31.5036285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-07T08:03:32.3599851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T08:03:33.3606007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:03:34.3602312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-07T08:03:35.3598672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T08:03:36.4300947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-07T08:03:37.3601775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:03:38.3607236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2022-04-07T08:03:39.3603426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-07T08:03:40.3599654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-07T08:03:41.3605960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T08:03:42.3805356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-07T08:03:43.3601063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-07T08:03:44.3607222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T08:03:45.3584735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T08:03:47.3001770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-07T08:03:47.3609011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T08:03:48.3605437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T08:03:49.3611543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:03:50.3564423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-07T08:03:52.3610295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T08:03:54.3612909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T08:03:55.3608899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-07T08:03:56.3605377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T08:03:57.3613242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T08:03:58.3609542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-07T08:03:59.3605781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-07T08:04:00.3612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T08:04:01.4713379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T08:04:02.3614237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T08:04:03.3610568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,V,,,V*6C
2022-04-07T08:04:04.3606989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-07T08:04:05.3613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T08:04:06.3509964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T08:04:07.3995297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-07T08:04:08.3612246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-07T08:04:09.3618025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T08:04:10.4412509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T08:04:11.3721838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T08:04:12.3616781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-07T08:04:13.3613046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T08:04:14.3619267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T08:04:15.3673186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T08:04:17.3010642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T08:04:17.3611544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-07T08:04:18.3518485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T08:04:19.3519777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-07T08:04:20.3513820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-07T08:04:21.3619397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T08:04:22.3516380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T08:04:23.3522628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T08:04:24.3618179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T08:04:25.3515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T08:04:26.3918688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:04:27.3615030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T08:04:28.3522034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-07T08:04:29.4275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-07T08:04:30.3515676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T08:04:31.3521816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-07T08:04:33.2817226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T08:04:33.3524489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T08:04:34.3520725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T08:04:35.3516787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T08:04:36.3522872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T08:04:37.3519375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T08:04:38.3525619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-07T08:04:39.3522435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2022-04-07T08:04:40.3518579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-07T08:04:41.3524544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2022-04-07T08:04:42.3520806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-07T08:04:43.3427746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-07T08:04:44.3523669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T08:04:45.3529806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2022-04-07T08:04:46.3426670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-07T08:04:47.3522139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-07T08:04:49.2825786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-07T08:04:49.3522995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T08:04:50.3429685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:04:51.3431808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T08:04:52.3527549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T08:04:53.3523671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T08:04:54.3580128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T08:04:55.3757309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-07T08:04:56.3433132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T08:04:57.3528555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T08:04:58.3525110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T08:04:59.3531014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T08:05:00.3428078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T08:05:01.3434376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T08:05:02.3430555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T08:05:03.3426790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T08:05:04.4727345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-07T08:05:05.3429284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T08:05:06.3436260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T08:05:07.3432850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-07T08:05:08.3527966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T08:05:09.3437285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-07T08:05:10.3433395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-07T08:05:11.3741481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T08:05:12.3440061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-07T08:05:13.3435693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-07T08:05:14.3431942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-07T08:05:15.3438045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T08:05:16.3434441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-07T08:05:17.3430475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-07T08:05:18.3436841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-07T08:05:20.2832041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:05:20.3734411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T08:05:21.3437137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T08:05:22.3418125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T08:05:23.3439679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:05:24.3435988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-07T08:05:25.3442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-07T08:05:26.3532530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-07T08:05:27.3434657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-07T08:05:28.3540249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T08:05:29.3437220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T08:05:30.3434742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T08:05:31.3436890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T08:05:32.3443187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T08:05:33.3443571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:05:34.3439725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T08:05:35.4740078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T08:05:36.3442230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T08:05:37.3438493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-07T08:05:38.3444814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T08:05:39.3441126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,5-0.7,A,,,V,,V,,V*62
2022-04-07T08:05:40.3447226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-07T08:05:42.3442150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T08:05:43.3438507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T08:05:44.3444821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T08:05:45.3446151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-07T08:05:46.3446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-07T08:05:47.3443074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T08:05:48.3449314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T08:05:49.3445557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T08:05:50.4547158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T08:05:51.3448227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:05:52.3444388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:05:53.3450639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T08:05:54.3446860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T08:05:55.3443372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T08:05:56.3443572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T08:05:57.3449859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T08:05:58.3453130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T08:05:59.3844841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T08:06:00.3445665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:06:01.3451606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T08:06:02.3937753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-07T08:06:03.3448427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T08:06:04.3346634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T08:06:06.2851069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T08:06:06.3448309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T08:06:07.3355056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T08:06:08.3450825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-07T08:06:09.3447045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T08:06:10.3453084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T08:06:11.3450798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-07T08:06:12.3457001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-07T08:06:13.3601153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-07T08:06:14.3449585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T08:06:15.3455938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T08:06:16.3352589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T08:06:17.3358768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-07T08:06:18.3355637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:06:19.3351915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-07T08:06:20.3358166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:06:22.2653508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-07T08:06:22.3578666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-07T08:06:23.3356959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-07T08:06:24.3353229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T08:06:25.3359211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T08:06:26.3355469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-07T08:06:27.3361858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-07T08:06:28.3457481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-07T08:06:29.3354485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-07T08:06:30.3360775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-07T08:06:31.3356891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-07T08:06:32.3607228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-07T08:06:33.3360265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-07T08:06:34.3455839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-07T08:06:35.3362938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-07T08:06:36.3359351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-07T08:06:37.4659369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-07T08:06:38.3450056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-07T08:06:39.3358116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-07T08:06:40.3364079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-07T08:06:41.3360327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2022-04-07T08:06:42.3366904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2022-04-07T08:06:43.3362925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-07T08:06:44.4157845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-07T08:06:45.3365582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-07T08:06:46.3362054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-07T08:06:47.3362669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T08:06:48.3369296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2022-04-07T08:06:49.3441057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-07T08:06:50.3367840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-07T08:06:51.3364043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2022-04-07T08:06:53.2670588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-07T08:06:53.3367257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2022-04-07T08:06:54.3363928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-07T08:06:55.3804264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2022-04-07T08:06:56.3366439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-07T08:06:57.3654028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T08:06:58.3368786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:06:59.3369337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-07T08:07:00.3365348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T08:07:01.3371234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T08:07:02.3367778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T08:07:03.3365959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-07T08:07:04.3374407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T08:07:05.3370697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T08:07:06.3636077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T08:07:07.3372861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T08:07:08.4574813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T08:07:09.3266841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T08:07:10.3274049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:07:11.3369480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T08:07:12.3375730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T08:07:13.3275852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T08:07:14.3371255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T08:07:15.3377499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:07:16.3373750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T08:07:17.3270705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-07T08:07:18.3727207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-07T08:07:19.3372579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T08:07:20.3369497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T08:07:21.3276559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T08:07:22.3273913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:07:24.2679265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:07:24.3624512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T08:07:25.3272721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T08:07:26.3932189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-07T08:07:27.3275845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-07T08:07:28.3267294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-07T08:07:29.3278988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-07T08:07:30.3276032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T08:07:31.3282299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T08:07:32.3279066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-07T08:07:33.3275275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-07T08:07:34.3878366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-07T08:07:35.3839138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-07T08:07:36.3275011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-07T08:07:37.3281322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-07T08:07:38.3763124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-07T08:07:39.4577965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-07T08:07:40.3280240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-07T08:07:41.3276308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-07T08:07:42.3285256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-07T08:07:43.3281616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T08:07:44.3278003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T08:07:45.3287067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T08:07:46.3283222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T08:07:47.3279507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T08:07:48.4034627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-07T08:07:49.3281936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-07T08:07:50.3279059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-07T08:07:51.3285392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-07T08:07:52.3540673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T08:07:53.3288018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T08:07:55.2689533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-07T08:07:55.3905308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T08:07:56.3283163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-07T08:07:57.3290878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-07T08:07:58.3286761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-07T08:07:59.3283006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-07T08:08:00.3189697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-07T08:08:01.3898693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T08:08:02.3291746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T08:08:03.3649806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:08:04.3356875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:08:05.3290238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T08:08:06.3668752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T08:08:07.3292759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T08:08:08.3189708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T08:08:09.3285266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T08:08:10.4486513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T08:08:11.3819228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T08:08:12.3841233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T08:08:13.3981611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:08:14.3287597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T08:08:15.3194627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T08:08:16.3190786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T08:08:17.3288425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-07T08:08:18.3195038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-07T08:08:19.3191537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-07T08:08:20.3875017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T08:08:21.3195861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:08:22.3525108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T08:08:23.3198374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T08:08:24.3194567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T08:08:26.2590640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-07T08:08:26.3297380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-07T08:08:27.3227002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-07T08:08:28.3200598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-07T08:08:29.3196873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:08:30.3193141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:08:31.3201658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:08:32.3193465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T08:08:33.3199676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T08:08:34.3195989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:08:35.3395569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-07T08:08:36.3466285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-07T08:08:37.3789744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-07T08:08:38.3732281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-07T08:08:39.4006398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,V*6,B
2022-04-07T08:08:40.3199467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-07T08:08:41.4502413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:08:42.3887109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:08:43.3205612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:08:44.3201829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-07T08:08:45.3198437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-07T08:08:46.3204719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-07T08:08:47.3200924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-07T08:08:48.3300505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-07T08:08:49.3203472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-07T08:08:50.3199440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2022-04-07T08:08:51.3205930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-07T08:08:52.3202224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-07T08:08:53.3208350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-07T08:08:54.3204758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-07T08:08:55.3201154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T08:08:57.2606069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-07T08:08:57.3203408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:08:58.3209628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2022-04-07T08:08:59.3205632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-07T08:09:00.3190254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-07T08:09:01.3208290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-07T08:09:02.3204483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2022-04-07T08:09:03.3210642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2022-04-07T08:09:05.3203523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-07T08:09:06.3209823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-07T08:09:07.3106409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-07T08:09:08.3112590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-07T08:09:09.3208454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-07T08:09:10.3204676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-07T08:09:12.3019126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-07T08:09:12.3206193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-07T08:09:13.3212413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-07T08:09:14.3109167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-07T08:09:15.3107089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-07T08:09:16.3113227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-07T08:09:17.3788097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T08:09:18.3215080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T08:09:19.3211391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T08:09:20.3108258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-07T08:09:21.3114581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T08:09:22.3210084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T08:09:23.3117196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-07T08:09:24.3212609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:09:25.3218822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T08:09:26.3460313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T08:09:27.4416343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-07T08:09:28.3118365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-07T08:09:29.3215451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-07T08:09:30.3115503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-07T08:09:31.3113493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-07T08:09:32.3119717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-07T08:09:33.3115980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-07T08:09:34.3122201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-07T08:09:35.3556073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-07T08:09:36.3114799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-07T08:09:37.3121046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T08:09:38.3117214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-07T08:09:39.3123571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-07T08:09:40.3120534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-07T08:09:41.3116809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-07T08:09:43.2521842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-07T08:09:43.3489195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-07T08:09:44.3116749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-07T08:09:45.3101405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:09:46.3118995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-07T08:09:47.3125511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-07T08:09:48.3121739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-07T08:09:49.3513885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-07T08:09:50.3125379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-07T08:09:51.3121476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-07T08:09:52.3128066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-07T08:09:53.3124185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-07T08:09:54.3120543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-07T08:09:55.3933821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:09:56.3123113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-07T08:09:57.3601141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2022-04-07T08:09:58.4324767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-07T08:09:59.3128728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2022-04-07T08:10:00.3125056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-07T08:10:01.3121811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-07T08:10:02.3128214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-07T08:10:03.3112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2022-04-07T08:10:04.3131615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2022-04-07T08:10:05.3127981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-07T08:10:06.3107029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2022-04-07T08:10:07.3131565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2022-04-07T08:10:08.3127606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-07T08:10:09.3703581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-07T08:10:10.3130826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-07T08:10:11.3126632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2022-04-07T08:10:12.3730175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-07T08:10:14.2528255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T08:10:14.3125627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:10:15.3131625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T08:10:16.3129245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T08:10:17.3576376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T08:10:18.3131748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T08:10:19.3028715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50A,,,V,,,V,,V*62
2022-04-07T08:10:20.3035434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T08:10:21.3131045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T08:10:22.3027904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T08:10:23.3133550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T08:10:24.3129808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T08:10:25.3469246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T08:10:26.3665958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T08:10:27.3038219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T08:10:28.3034996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T08:10:29.4335619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T08:10:30.3037650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T08:10:31.3240168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-07T08:10:32.3040110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-07T08:10:33.3036339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-07T08:10:34.3032601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T08:10:36.3038197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T08:10:37.3581454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-07T08:10:38.3041565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-07T08:10:39.3038063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-07T08:10:40.3034233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-07T08:10:41.3040550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T08:10:42.3036593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T08:10:43.3043159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T08:10:45.2339208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T08:10:45.3038549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:10:46.3836452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T08:10:47.3041332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:10:49.3036504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T08:10:50.3044171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T08:10:51.3040545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T08:10:52.3056183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T08:10:53.3043981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T08:10:54.3430620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-07T08:10:55.3043502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-07T08:10:56.3044365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-07T08:10:57.3479466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:10:58.3040623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-07T08:11:00.2445686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:11:00.3043057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-07T08:11:01.3049029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-07T08:11:02.3045507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-07T08:11:03.3041932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:11:04.2948456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T08:11:05.3044293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T08:11:06.3050333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:11:07.2989122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:11:08.3042787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-07T08:11:09.3051130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,V,,V*61
2022-04-07T08:11:10.3047432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-07T08:11:11.3043607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-07T08:11:12.3053605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-07T08:11:13.3049611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T08:11:14.2946506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T08:11:15.4247033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T08:11:16.3048375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T08:11:17.3054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T08:11:18.2953511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T08:11:19.3048915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T08:11:20.3055161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T08:11:21.3051406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T08:11:22.3047679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T08:11:23.3053951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T08:11:24.3050182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T08:11:25.3832217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,,,,VA,,V,,*69V
2022-04-07T08:11:26.3053901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:11:27.3050425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:11:28.2957548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T08:11:29.3052927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T08:11:31.2358758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T08:11:31.2957485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-07T08:11:32.2953682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-07T08:11:33.2959739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T08:11:34.2956005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T08:11:35.3594599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T08:11:36.2958882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:11:37.3589281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T08:11:38.3406449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T08:11:39.2957637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T08:11:40.3014621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T08:11:41.2960222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T08:11:43.3002264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-07T08:11:44.3309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T08:11:46.2674506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-07T08:11:46.2963178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-07T08:11:47.2959678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-07T08:11:48.3068408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-07T08:11:49.2962173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-07T08:11:50.2958208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T08:11:51.2957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-07T08:11:52.2963324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-07T08:11:53.2959712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-07T08:11:54.2965809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-07T08:11:55.2962093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:11:56.3767062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T08:11:57.2964902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T08:11:58.3484754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-07T08:11:59.3138048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T08:12:00.2963063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T08:12:01.4164295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T08:12:02.2965845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T08:12:03.2962712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T08:12:04.3073132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T08:12:05.2965252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T08:12:06.2961418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T08:12:07.2967665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T08:12:08.2970967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T08:12:09.2967593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T08:12:10.2963890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T08:12:11.2963266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T08:12:12.2964321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T08:12:13.2966350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-07T08:12:14.2872996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T08:12:15.2869229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-07T08:12:17.2373983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T08:12:17.2971479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T08:12:18.2967561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T08:12:19.2869161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T08:12:20.2974530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-07T08:12:21.2970891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-07T08:12:22.3366313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2022-04-07T08:12:23.3280857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T08:12:24.3581326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-07T08:12:25.2876753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-07T08:12:26.2872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-07T08:12:27.2869309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-07T08:12:28.2974541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-07T08:12:29.2875737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2022-04-07T08:12:30.2873183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-07T08:12:31.2869296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T08:12:33.2270943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-07T08:12:33.3700143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T08:12:34.2870187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T08:12:35.2974742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-07T08:12:36.2871602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T08:12:37.2877918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T08:12:38.2874325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T08:12:39.2880540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-07T08:12:40.2975998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T08:12:41.2874915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:12:42.2881324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T08:12:43.2878089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-07T08:12:44.2874294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T08:12:45.3249686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T08:12:46.2782845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-07T08:12:47.3533659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T08:12:48.4179085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T08:12:49.2881399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:12:50.2877559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:12:51.2883814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T08:12:52.2880055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T08:12:53.2876420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T08:12:54.2882559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T08:12:55.2880421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T08:12:56.2886951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T08:12:57.2883820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-07T08:12:58.2879490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T08:12:59.2885471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T08:13:00.2882230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-07T08:13:01.2888474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-07T08:13:02.2884537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T08:13:04.2279290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:13:04.3627049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T08:13:05.2882995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:13:06.2790040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-07T08:13:07.2885991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-07T08:13:08.3716015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T08:13:09.2887978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T08:13:10.2884547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T08:13:11.2890807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T08:13:12.2888812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:13:13.2885135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T08:13:14.2891382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T08:13:15.2887634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-07T08:13:16.2883853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:13:17.2910884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:13:18.2886139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-07T08:13:19.4091339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-07T08:13:20.2892601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T08:13:21.2888861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-07T08:13:22.3124042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2022-04-07T08:13:23.3327746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T08:13:24.2788553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2022-04-07T08:13:25.2855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-07T08:13:26.2791880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T08:13:27.2887467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2022-04-07T08:13:28.2794237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-07T08:13:29.3446505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2022-04-07T08:13:30.2896078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2022-04-07T08:13:31.2892366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2022-04-07T08:13:32.2888559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-07T08:13:33.2795587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2022-04-07T08:13:35.2726659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-07T08:13:35.3744755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-07T08:13:36.2895283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2022-04-07T08:13:37.2792472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-07T08:13:38.3405960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2022-04-07T08:13:39.2794741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2022-04-07T08:13:40.3522474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-07T08:13:41.2797224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-07T08:13:42.2793597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,065,-.0.37,A,,,V,,V,,V*65
2022-04-07T08:13:43.2799899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T08:13:44.2796125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T08:13:45.2795253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T08:13:46.2801572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T08:13:47.2797800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-07T08:13:48.2793946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-07T08:13:49.2800448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-07T08:13:50.4096966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-07T08:13:51.2794633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T08:13:52.2801239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:13:53.2797199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-07T08:13:54.2803732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-07T08:13:55.2801133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T08:13:56.2799863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-07T08:13:57.2797878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T08:13:59.2806023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-07T08:14:00.3387096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-07T08:14:01.2802230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-07T08:14:02.2808284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-07T08:14:03.2764945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T08:14:04.2687956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-07T08:14:05.3760014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T08:14:06.2661017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-07T08:14:07.2657228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-07T08:14:08.2663609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T08:14:09.2560329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-07T08:14:10.2693278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-07T08:14:11.2689805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-07T08:14:12.2660571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-07T08:14:13.2656222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-07T08:14:14.2563183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2022-04-07T08:14:15.2658810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-07T08:14:16.2659280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-07T08:14:17.3152944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2022-04-07T08:14:18.2562589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-07T08:14:19.2981347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:14:21.2064215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2022-04-07T08:14:21.2661731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2022-04-07T08:14:22.2558817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-07T08:14:23.2565067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:14:24.2561215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2022-04-07T08:14:25.2568336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2022-04-07T08:14:26.2564757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-07T08:14:27.2560843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-07T08:14:28.2656049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2022-04-07T08:14:29.2819785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2022-04-07T08:14:30.2562756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-07T08:14:31.2571177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2022-04-07T08:14:32.2567443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-07T08:14:33.2563735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2022-04-07T08:14:34.2570000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2022-04-07T08:14:35.2566344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2022-04-07T08:14:36.3866870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2022-04-07T08:14:37.2818909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2022-04-07T08:14:38.2565056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2022-04-07T08:14:39.2571348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2022-04-07T08:14:40.2567535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-07T08:14:41.2573740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-07T08:14:42.2550943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-07T08:14:43.2570836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-07T08:14:44.2567073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-07T08:14:45.2573356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-07T08:14:46.2569812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-07T08:14:47.2575753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-07T08:14:48.2572118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:14:49.2792323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-07T08:14:50.2574576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-07T08:14:52.1972402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T08:14:52.2569597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-07T08:14:53.2575600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-07T08:14:54.2571859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-07T08:14:55.2578518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-07T08:14:56.2574630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-07T08:14:57.2570878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-07T08:14:58.2577232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-07T08:14:59.2573308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T08:15:00.2579587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-07T08:15:01.2576448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-07T08:15:02.2473222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-07T08:15:03.2579333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-07T08:15:04.2575555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-07T08:15:05.3204905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-07T08:15:06.2753612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-07T08:15:07.3779690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-07T08:15:08.2481513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-07T08:15:09.2581729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:15:10.2478601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-07T08:15:11.2578637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2022-04-07T08:15:12.2481008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2022-04-07T08:15:13.2576613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-07T08:15:15.2579688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.78,A,,,V,,V,,V*63
2022-04-07T08:15:17.2581948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-07T08:15:19.2486493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-07T08:15:20.3171704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-07T08:15:21.4102313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-07T08:15:22.2478139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:15:23.2484558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2022-04-07T08:15:24.2480908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-07T08:15:25.2485623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-07T08:15:26.2481830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-07T08:15:27.2488179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-07T08:15:28.3192144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2022-04-07T08:15:29.2480544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2022-04-07T08:15:30.2586141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2022-04-07T08:15:31.2582458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2022-04-07T08:15:32.2489967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2022-04-07T08:15:33.3190627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2022-04-07T08:15:34.2487707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-07T08:15:35.2483809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2022-04-07T08:15:37.1888964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2022-04-07T08:15:37.2916851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2022-04-07T08:15:38.2492756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2022-04-07T08:15:39.2488831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2022-04-07T08:15:40.2486862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2022-04-07T08:15:41.2493057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2022-04-07T08:15:42.2489135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2022-04-07T08:15:43.3129262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2022-04-07T08:15:44.3114510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2022-04-07T08:15:45.2493737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2022-04-07T08:15:46.3015576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2022-04-07T08:15:47.2486227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2022-04-07T08:15:48.2492504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-07T08:15:49.2488762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:15:50.2495064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2022-04-07T08:15:51.2491277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:15:52.4566847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-07T08:15:53.2493792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2022-04-07T08:15:54.2490156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-07T08:15:55.2496386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2022-04-07T08:15:56.2492607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.61,A,,,V,,V,,V*65
2022-04-07T08:15:57.2490337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.65,A,,,V,,V,,V*6E
2022-04-07T08:15:58.2498884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:15:59.2495379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-07T08:16:00.2491683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-07T08:16:01.2497846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-07T08:16:02.2493670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-07T08:16:03.2499902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-07T08:16:04.2496488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-07T08:16:05.2492665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-07T08:16:06.2498989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-07T08:16:08.1894133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-07T08:16:08.2501461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-07T08:16:09.2812377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-07T08:16:10.2499204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-07T08:16:11.2495514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:16:12.2498164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:16:13.2394743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-07T08:16:14.2850975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-07T08:16:15.2502735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-07T08:16:16.2499097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-07T08:16:17.2406561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.86,A,,,V,,V,,V*6E
2022-04-07T08:16:18.2501991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.86,A,,,V,,V,,V*68
2022-04-07T08:16:19.2498273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2022-04-07T08:16:20.2504806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.88,A,,,V,,V,,V*64
2022-04-07T08:16:21.2401558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2022-04-07T08:16:22.2397774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-07T08:16:23.3698495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.85,A,,,V,,V,,V*6A
2022-04-07T08:16:24.2400275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-07T08:16:25.2406530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:16:26.2402865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-07T08:16:27.2399037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2022-04-07T08:16:28.2405260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.71,A,,,V,,V,,V*65
2022-04-07T08:16:29.2500933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-07T08:16:30.2507069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2022-04-07T08:16:31.2816032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.70,A,,,V,,V,,V*6D
2022-04-07T08:16:32.2500638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-07T08:16:33.2409621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2022-04-07T08:16:34.2405894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.68,A,,,V,,V,,V*6A
2022-04-07T08:16:35.2402147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-07T08:16:36.2410668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:16:37.2409431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-07T08:16:39.1804644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.67,A,,,V,,V,,V*62
2022-04-07T08:16:39.2412043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:16:40.2408306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.70,A,,,V,,V,,V*66
2022-04-07T08:16:41.2406093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-07T08:16:42.2412442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-07T08:16:43.2409202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.66,A,,,V,,V,,V*67
2022-04-07T08:16:44.2405206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2022-04-07T08:16:46.2411148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.65,A,,,V,,V,,V*66
2022-04-07T08:16:47.2407419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2022-04-07T08:16:48.2413757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2022-04-07T08:16:49.2409606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2022-04-07T08:16:50.2410073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2022-04-07T08:16:51.2411783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-07T08:16:52.2827501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-07T08:16:54.1813178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-07T08:16:54.2410564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-07T08:16:55.2416803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-07T08:16:56.2412912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-07T08:16:57.2409138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-07T08:16:58.2415690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-07T08:16:59.2411790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-07T08:17:00.2409698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-07T08:17:01.2416025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-07T08:17:02.2412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-07T08:17:03.2418284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T08:17:04.2416422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-07T08:17:05.2414901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-07T08:17:06.2412028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-07T08:17:07.2418206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-07T08:17:08.2415800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-07T08:17:09.3618330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-07T08:17:10.2906323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-07T08:17:11.2416094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T08:17:12.2415691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T08:17:13.3072389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-07T08:17:14.2417894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2022-04-07T08:17:15.2414332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T08:17:16.2822455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-07T08:17:17.2317902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-07T08:17:18.2324109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:17:20.2415965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-07T08:17:21.2323977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-07T08:17:22.2419664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-07T08:17:23.2425868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-07T08:17:24.3517477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-07T08:17:25.2418448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-07T08:17:26.2418153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-07T08:17:27.2424392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-07T08:17:28.2420659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.79,A,,,V,,V,,V*63
2022-04-07T08:17:29.2426907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-07T08:17:30.2323798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-07T08:17:31.2323491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-07T08:17:32.2419032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.81,A,,,V,,V,,V*62
2022-04-07T08:17:33.2325973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-07T08:17:34.2322234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-07T08:17:35.2402680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.70,A,,,V,,V,,V*66
2022-04-07T08:17:36.2327720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-07T08:17:37.2323982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2022-04-07T08:17:38.2321302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2022-04-07T08:17:40.1726980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2022-04-07T08:17:40.2324366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-07T08:17:41.2330589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-07T08:17:42.2326676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-07T08:17:43.2323097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2022-04-07T08:17:44.2327743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06-0.6,1,A,,,V,,V,,V*62
2022-04-07T08:17:45.2324183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2022-04-07T08:17:46.2331197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2022-04-07T08:17:47.2329632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2022-04-07T08:17:48.2325946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2022-04-07T08:17:49.2326391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2022-04-07T08:17:50.2332609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2022-04-07T08:17:52.2470289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2022-04-07T08:17:53.2331336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2022-04-07T08:17:55.1736581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2022-04-07T08:17:55.2333906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2022-04-07T08:17:56.2512979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2022-04-07T08:17:57.2237251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2022-04-07T08:17:58.2332907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2022-04-07T08:17:59.2328970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2022-04-07T08:18:00.2620306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2022-04-07T08:18:01.2333022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2022-04-07T08:18:02.2741432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2022-04-07T08:18:03.2334067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2022-04-07T08:18:04.2330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-07T08:18:05.2331852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2022-04-07T08:18:06.2338046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-07T08:18:07.2616018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2022-04-07T08:18:08.3102322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2022-04-07T08:18:09.2340798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2022-04-07T08:18:10.3532373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2022-04-07T08:18:11.2333635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2022-04-07T08:18:12.2340341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2022-04-07T08:18:13.2237086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-07T08:18:14.2332855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-07T08:18:15.2338859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-07T08:18:16.2335122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-07T08:18:17.2242087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-07T08:18:18.2337891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-07T08:18:19.2334865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-07T08:18:20.2342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2022-04-07T08:18:21.2241571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-07T08:18:22.2337199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-07T08:18:23.2244088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-07T08:18:24.2449816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-07T08:18:26.1745042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-07T08:18:26.2342446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-07T08:18:27.2244994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-07T08:18:28.2239346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-07T08:18:29.2245800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.78,A,,,V,,V,,V*66
2022-04-07T08:18:30.2241905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-07T08:18:31.2248145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-07T08:18:32.2244399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-07T08:18:33.2241205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-07T08:18:34.2247391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-07T08:18:35.2241165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-07T08:18:36.2247468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:18:37.2243751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:18:38.2249917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-07T08:18:39.2246250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:18:40.2242632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-07T08:18:41.3606360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-07T08:18:42.2248786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-07T08:18:43.2386838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-07T08:18:44.2251761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2022-04-07T08:18:45.2248193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2022-04-07T08:18:46.2244384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-07T08:18:47.3025351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-07T08:18:48.2246951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-07T08:18:49.2253101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-07T08:18:50.2249428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-07T08:18:51.2245664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2022-04-07T08:18:52.2254578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:18:53.2250909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:18:54.2247041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-07T08:18:55.2784338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-07T08:18:57.1652515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-07T08:18:57.2498700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-07T08:18:58.2256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-07T08:18:59.2253396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2022-04-07T08:19:00.2321197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2022-04-07T08:19:01.2255866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2022-04-07T08:19:02.2255040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2022-04-07T08:19:03.2251247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2022-04-07T08:19:04.2257589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2022-04-07T08:19:05.2255657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2022-04-07T08:19:06.2251705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2022-04-07T08:19:07.2257926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2022-04-07T08:19:08.2254492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2022-04-07T08:19:09.2250675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2022-04-07T08:19:10.2256731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2022-04-07T08:19:11.2253889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2022-04-07T08:19:12.3452250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2022-04-07T08:19:13.2216890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-07T08:19:14.2259732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2022-04-07T08:19:15.2256337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-07T08:19:16.2262294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2022-04-07T08:19:17.2254575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-07T08:19:18.2261143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2022-04-07T08:19:19.2673202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-07T08:19:20.2154005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2022-04-07T08:19:21.2160400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2022-04-07T08:19:22.2256098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2022-04-07T08:19:23.2262393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-07T08:19:24.2258853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2022-04-07T08:19:25.2264973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-07T08:19:26.2261111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-07T08:19:27.2257523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-07T08:19:28.2562245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-07T08:19:29.2261400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2022-04-07T08:19:30.2260094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-07T08:19:31.2266517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-07T08:19:32.2163533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-07T08:19:33.2263704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-07T08:19:34.2260065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-07T08:19:35.2266242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-07T08:19:36.2163383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-07T08:19:37.2159436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-07T08:19:38.2265090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-07T08:19:39.2752010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-07T08:19:40.2165021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-07T08:19:41.2893851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:19:42.2167345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-07T08:19:43.3467547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-07T08:19:44.2169759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:19:45.2166091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2022-04-07T08:19:46.2162248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2022-04-07T08:19:47.2168616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:19:48.2164772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-07T08:19:49.2171494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-07T08:19:50.2167710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:19:51.2551812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-07T08:19:52.2170348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:19:53.2168004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-07T08:19:54.2174290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:19:55.2170486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-07T08:19:56.2166758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-07T08:19:57.2172992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-07T08:19:59.1667536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-07T08:19:59.2175401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2022-04-07T08:20:00.2171700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-07T08:20:01.2168341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-07T08:20:02.2174300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-07T08:20:03.2839484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2022-04-07T08:20:05.2173699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2022-04-07T08:20:06.2169957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-07T08:20:07.2176911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2022-04-07T08:20:08.2172963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2022-04-07T08:20:09.2227756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2022-04-07T08:20:10.2176378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2022-04-07T08:20:11.2172661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2022-04-07T08:20:12.2179073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2022-04-07T08:20:14.1575422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2022-04-07T08:20:14.2172831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2022-04-07T08:20:15.2340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2022-04-07T08:20:16.2177683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2022-04-07T08:20:17.2173998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2022-04-07T08:20:18.2181422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2022-04-07T08:20:19.2177641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2022-04-07T08:20:20.2180654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-07T08:20:21.2179723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2022-04-07T08:20:22.2076873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2022-04-07T08:20:23.2082872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2022-04-07T08:20:24.2079118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-07T08:20:25.2174871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-07T08:20:26.2183000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-07T08:20:27.2179271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2022-04-07T08:20:28.2175680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-07T08:20:29.3383499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T08:20:30.2176712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-07T08:20:31.2183011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-07T08:20:32.2180675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T08:20:33.2186920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T08:20:34.2183191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-07T08:20:35.2181201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-07T08:20:36.2230513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-07T08:20:37.2084447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-07T08:20:38.2080373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T08:20:39.2086722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-07T08:20:40.2082899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-07T08:20:41.2089059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-07T08:20:42.2085372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-07T08:20:43.2180896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-07T08:20:45.1486738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-07T08:20:45.2084110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-07T08:20:46.2760416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:20:47.2087982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:20:48.2084230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-07T08:20:49.2091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-07T08:20:50.2088133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:20:51.2084203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-07T08:20:52.2173206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-07T08:20:53.2086927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:20:54.2093085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-07T08:20:55.2585047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-07T08:20:56.1986164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-07T08:20:57.2091877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T08:20:58.2088219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T08:20:59.2094398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:21:00.3287048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-07T08:21:01.2784631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-07T08:21:02.2094540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-07T08:21:03.2090786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-07T08:21:04.2096764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-07T08:21:05.2093084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-07T08:21:06.2089555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-07T08:21:07.2093934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-07T08:21:08.1992183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2022-04-07T08:21:09.1998552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2022-04-07T08:21:10.2163908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-07T08:21:11.2090771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-07T08:21:12.2096796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-07T08:21:13.2092918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.46,A,,,V,,V,,V*68
2022-04-07T08:21:14.2099149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-07T08:21:16.1403176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-07T08:21:16.2097902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2022-04-07T08:21:17.2094092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2022-04-07T08:21:18.2100434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-07T08:21:19.2097169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2022-04-07T08:21:20.1994220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2022-04-07T08:21:21.2000752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2022-04-07T08:21:22.1997025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2022-04-07T08:21:23.2069148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-07T08:21:24.2213886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2022-04-07T08:21:25.2096245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2022-04-07T08:21:26.2002936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2022-04-07T08:21:27.1999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2022-04-07T08:21:28.2095215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2022-04-07T08:21:29.2002012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2022-04-07T08:21:30.1998190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-07T08:21:31.3298840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-07T08:21:32.2000907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2022-04-07T08:21:33.1996982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2022-04-07T08:21:34.2096934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-07T08:21:35.2003921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-07T08:21:36.2099938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-07T08:21:37.2006632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-07T08:21:38.2102305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-07T08:21:39.1999233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:21:40.2005423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-07T08:21:41.2389704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:21:42.2109014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-07T08:21:43.2002450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-07T08:21:44.2008508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-07T08:21:45.2005432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-07T08:21:46.2001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-07T08:21:47.2107711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-07T08:21:48.2007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.868,A,,-0.,,V,,V,,V3*67
2022-04-07T08:21:49.2003716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-07T08:21:50.2009877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-07T08:21:51.2009053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-07T08:21:52.2007404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-07T08:21:53.2003719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-07T08:21:54.2009960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-07T08:21:55.2006151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-07T08:21:56.2423672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-07T08:21:57.2009116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-07T08:21:58.2005403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-07T08:21:59.2012385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-07T08:22:00.2501532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-07T08:22:01.2015217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-07T08:22:02.3205980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-07T08:22:03.2000220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:22:04.2013985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2022-04-07T08:22:05.2010001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:22:06.2016191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-07T08:22:07.2012479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-07T08:22:08.2008816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-07T08:22:09.1915455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-07T08:22:10.2011184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-07T08:22:11.2017358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-07T08:22:12.2013798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-07T08:22:13.2010052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-07T08:22:14.2016425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-07T08:22:15.2012935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-07T08:22:16.2020058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-07T08:22:18.1841668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-07T08:22:18.2019294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:22:19.2015524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-07T08:22:20.2011670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-07T08:22:21.2017967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-07T08:22:22.2014191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:22:23.2020596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-07T08:22:24.2016650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-07T08:22:25.2385181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-07T08:22:26.1985763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-07T08:22:27.2015275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T08:22:28.1980732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-07T08:22:29.2021289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-07T08:22:30.1918013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2022-04-07T08:22:31.1924288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-07T08:22:32.1923282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-07T08:22:33.3223620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-07T08:22:34.2024819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-07T08:22:35.2021158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-07T08:22:36.2017494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T08:22:37.2023661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-07T08:22:38.2019918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-07T08:22:39.1917758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:22:40.1923987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-07T08:22:41.2020294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-07T08:22:42.2005283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-07T08:22:43.2020567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-07T08:22:44.1927545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-07T08:22:45.1923786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-07T08:22:46.2659679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-07T08:22:47.1926234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-07T08:22:49.1425455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:22:49.2022790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-07T08:22:50.1921834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T08:22:51.1928138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-07T08:22:52.1924434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-07T08:22:53.1930687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-07T08:22:54.1926986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-07T08:22:55.2021138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-07T08:22:56.1929432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:22:57.1925735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-07T08:22:58.1924576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T08:22:59.1930756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-07T08:23:00.1927448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-07T08:23:01.2590076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-07T08:23:02.1926245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-07T08:23:03.1932379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-07T08:23:05.1252890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-07T08:23:05.1931023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-07T08:23:06.1927342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-07T08:23:07.1939609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-07T08:23:08.1929906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-07T08:23:09.1936070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-07T08:23:10.1934101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-07T08:23:11.1930400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:23:12.1936652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T08:23:13.1833505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-07T08:23:14.1929145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-07T08:23:15.1935465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-07T08:23:16.1931729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-07T08:23:17.1965588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-07T08:23:18.1934127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T08:23:19.1930603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T08:23:20.3131339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-07T08:23:21.1932861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-07T08:23:22.1938918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2022-04-07T08:23:23.2110031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-07T08:23:24.1832206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-07T08:23:25.1937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-07T08:23:26.1934234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2022-04-07T08:23:27.1940368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-07T08:23:28.1936434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2022-04-07T08:23:29.1934988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2022-04-07T08:23:30.2365903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-07T08:23:31.1841321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2022-04-07T08:23:32.1837647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2022-04-07T08:23:33.1843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-07T08:23:34.1840067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2022-04-07T08:23:36.1245257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-07T08:23:36.1941968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T08:23:37.1845215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-07T08:23:38.1841451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-07T08:23:39.1837719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2022-04-07T08:23:40.1845718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2022-04-07T08:23:41.1841972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2022-04-07T08:23:42.1838163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2022-04-07T08:23:43.1844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2022-04-07T08:23:44.1840723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2022-04-07T08:23:45.1846786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-07T08:23:46.1843222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-07T08:23:47.1841300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2022-04-07T08:23:48.1847717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2022-04-07T08:23:49.2204247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-07T08:23:50.1849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2022-04-07T08:23:51.3140364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-07T08:23:52.1842594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-07T08:23:53.1848873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:23:54.1845212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T08:23:55.2193605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-07T08:23:56.1847607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-07T08:23:57.1843907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T08:23:58.1850104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-07T08:23:59.1747670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-07T08:24:00.1843421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:24:01.1850622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T08:24:02.1747383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T08:24:03.1853434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T08:24:04.1751943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:24:05.1847774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T08:24:07.1252921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T08:24:07.1850261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T08:24:08.1848499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:24:09.1846452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T08:24:10.1852780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-07T08:24:11.1849006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-07T08:24:12.1855405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-07T08:24:13.1751979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:24:14.1857543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:24:15.1853827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-07T08:24:16.1850136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-07T08:24:17.1856323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-07T08:24:18.2480234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-07T08:24:19.1852429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-07T08:24:20.1858667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-07T08:24:21.1755586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-07T08:24:22.3059109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-07T08:24:23.1860425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-07T08:24:24.1856707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:24:25.1853007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T08:24:26.1761580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-07T08:24:27.1857417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-07T08:24:28.1754162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T08:24:29.1859710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-07T08:24:30.1856189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-07T08:24:31.1762892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T08:24:32.1759141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-07T08:24:33.1854967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:24:34.1861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:24:35.1857245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-07T08:24:36.1764276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-07T08:24:38.1258875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-07T08:24:38.1856177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T08:24:39.1765385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-07T08:24:40.1761717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-07T08:24:41.1858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-07T08:24:42.1864851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-07T08:24:43.1861251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-07T08:24:44.1758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-07T08:24:45.1765076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-07T08:24:46.1761273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T08:24:47.1860744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-07T08:24:48.1767604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T08:24:49.1764597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-07T08:24:50.1760895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-07T08:24:53.1261854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-07T08:24:53.1868962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-07T08:24:54.1963073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-07T08:24:56.1769028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2022-04-07T08:24:57.1765295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-07T08:24:58.2441498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-07T08:24:59.2327269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-07T08:25:00.1763504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2022-04-07T08:25:01.1769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2022-04-07T08:25:02.1766125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-07T08:25:03.1764020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2022-04-07T08:25:04.1770248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T08:25:05.1766543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T08:25:06.1772945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-07T08:25:08.1167899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-07T08:25:08.1775273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-07T08:25:09.1771491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-07T08:25:10.1767482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-07T08:25:11.1773907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:25:12.1772223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T08:25:13.1768451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T08:25:14.1774657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T08:25:15.1770908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T08:25:16.1776920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-07T08:25:17.1776404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-07T08:25:18.1775473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-07T08:25:19.1673806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T08:25:20.1769477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T08:25:21.1776101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T08:25:22.1772352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-07T08:25:23.2973510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:25:24.1774868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-07T08:25:25.1674168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-07T08:25:26.1680382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-07T08:25:27.1780163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T08:25:28.1776292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T08:25:29.1772705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T08:25:30.1779136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.51,A,,,V,,V,,V*69
2022-04-07T08:25:31.1775258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-07T08:25:32.1777979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-07T08:25:33.1774238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-07T08:25:34.1780237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-07T08:25:35.1776859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T08:25:36.1683378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-07T08:25:37.1971885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-07T08:25:39.1178672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-07T08:25:39.1775858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-07T08:25:40.1781946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2022-04-07T08:25:41.1676139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2022-04-07T08:25:42.1684329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2022-04-07T08:25:43.1680680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-07T08:25:44.1786261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T08:25:45.2015490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-07T08:25:46.1687177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:25:47.1683509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-07T08:25:48.1680916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2022-04-07T08:25:49.1787787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2022-04-07T08:25:50.1684712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-07T08:25:51.1682699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T08:25:52.1683954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2022-04-07T08:25:53.1680160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2022-04-07T08:25:54.2980551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2022-04-07T08:25:55.1682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2022-04-07T08:25:56.1680909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2022-04-07T08:25:57.1740973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-07T08:25:58.1683493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-07T08:25:59.1689711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-07T08:26:00.1686003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-07T08:26:01.2000041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2022-04-07T08:26:02.1688474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2022-04-07T08:26:03.1688527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2022-04-07T08:26:04.1686297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2022-04-07T08:26:05.1685191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2022-04-07T08:26:06.1691379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2022-04-07T08:26:07.1688673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-07T08:26:08.1684775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2022-04-07T08:26:10.1092968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-07T08:26:10.1690345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-07T08:26:11.1687346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-07T08:26:12.1686119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2022-04-07T08:26:13.1694585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2022-04-07T08:26:14.1690881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T08:26:15.1694884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T08:26:16.1690923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T08:26:17.1690405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T08:26:18.1689596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T08:26:19.2098480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T08:26:20.1688760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T08:26:21.1694849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T08:26:22.1629147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:26:23.1562386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:26:24.1547831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:26:26.0844351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T08:26:26.1551610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-07T08:26:27.1547687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:26:28.1553747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T08:26:29.1550983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T08:26:30.1547238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-07T08:26:31.1554407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T08:26:32.1550452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-07T08:26:34.1552972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-07T08:26:35.1550212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-07T08:26:36.1457079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-07T08:26:37.1473166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-07T08:26:38.1449676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-07T08:26:39.1555217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T08:26:40.2330139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-07T08:26:41.1657379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T08:26:42.1454842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-07T08:26:43.1451139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-07T08:26:44.1457398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-07T08:26:45.1912018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:26:46.2263563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:26:47.1555295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:26:48.1452379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:26:49.1557806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-07T08:26:50.1454863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-07T08:26:51.2013989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-07T08:26:52.1459992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-07T08:26:53.2006554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:26:54.1463048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2022-04-07T08:26:55.1523772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-07T08:26:56.2759617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2022-04-07T08:26:57.1463427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-07T08:26:58.1461591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:26:59.1458117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:27:00.1939181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2022-04-07T08:27:01.2041406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-07T08:27:02.1461041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2022-04-07T08:27:03.1357580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:27:05.1361553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:27:06.1457234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-07T08:27:07.1466050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-07T08:27:08.1464220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2022-04-07T08:27:09.1462298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-07T08:27:10.1461920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,,,VV,,V*67
2022-04-07T08:27:11.2563386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T08:27:12.1467213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2022-04-07T08:27:13.1463544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-07T08:27:14.1459681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-07T08:27:15.1466001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T08:27:17.1468270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T08:27:18.1464547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T08:27:19.1470804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T08:27:20.1467035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T08:27:21.1364033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:27:22.1469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-07T08:27:23.1366604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T08:27:24.1372746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T08:27:25.1372958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T08:27:26.2563849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T08:27:27.1464875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T08:27:28.1471065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T08:27:29.1368700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T08:27:30.2191881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T08:27:31.1402142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T08:27:32.1370117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T08:27:33.1465396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-07T08:27:34.1471779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-07T08:27:35.1368769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-07T08:27:36.1374929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-07T08:27:37.1371202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T08:27:38.1948356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-07T08:27:39.2190390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T08:27:40.1471008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-07T08:27:42.1142921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T08:27:42.1473558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T08:27:43.1372664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T08:27:44.1378476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T08:27:45.1474128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-07T08:27:46.1371229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-07T08:27:47.1377302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T08:27:48.1373604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T08:27:49.1379912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T08:27:50.1376139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T08:27:51.1381232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T08:27:52.1717893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-07T08:27:53.1374018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T08:27:54.1379793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T08:27:55.1376381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:27:56.1731508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T08:27:57.2679396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T08:27:58.1381723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T08:27:59.1619251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:28:00.1809028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T08:28:01.1384702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T08:28:02.1381272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T08:28:03.1377239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T08:28:04.1383838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:28:05.1381298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T08:28:06.1378544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-07T08:28:07.1384854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T08:28:08.1904232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T08:28:09.1903358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T08:28:10.1385882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T08:28:11.1382018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T08:28:13.0787225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-07T08:28:13.1384771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-07T08:28:14.1381153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:28:15.1387030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:28:16.1383535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T08:28:17.1389544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-07T08:28:18.1389029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-07T08:28:19.1387103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T08:28:20.2068420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T08:28:21.1916819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T08:28:22.1286351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T08:28:23.1937394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T08:28:24.1388075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T08:28:25.1384669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T08:28:26.1391858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T08:28:27.1388108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-07T08:28:28.2589041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T08:28:29.1390559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-07T08:28:30.1386907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T08:28:31.1393141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-07T08:28:32.1389075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-07T08:28:33.1289331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:28:34.1388045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T08:28:35.1394494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-07T08:28:36.1390724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-07T08:28:37.1386830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-07T08:28:38.1822089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-07T08:28:39.1930388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-07T08:28:40.1395610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-07T08:28:41.1391853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T08:28:42.1388016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T08:28:44.0693955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-07T08:28:44.2122872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T08:28:45.1292457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:28:46.1396192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T08:28:47.1291900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-07T08:28:48.1390628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T08:28:49.2056584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T08:28:50.2018565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-07T08:28:51.1292107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T08:28:52.1901860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:28:53.1393822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T08:28:54.1301290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T08:28:55.1297386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T08:28:56.1293630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T08:28:57.1299858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T08:28:58.1964252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T08:29:00.0601492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T08:29:00.1298694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-07T08:29:01.1295065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-07T08:29:02.1300918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T08:29:03.1428644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-07T08:29:04.1304399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-07T08:29:05.1939929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T08:29:06.1712594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2022-04-07T08:29:07.1303777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-07T08:29:08.1302655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T08:29:09.1298950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-07T08:29:10.1305166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-07T08:29:11.1301526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-07T08:29:12.1297671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-07T08:29:13.1304205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-07T08:29:14.1828483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T08:29:15.2502311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2022-04-07T08:29:16.1303614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T08:29:17.1397896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-07T08:29:18.1306684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T08:29:19.1302645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T08:29:20.1308841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-07T08:29:21.1305056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-07T08:29:22.1301655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-07T08:29:23.1408273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T08:29:24.1936128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-07T08:29:25.1310199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T08:29:26.1306203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-07T08:29:27.1302623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T08:29:28.1309048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T08:29:29.1305293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-07T08:29:31.0710221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-07T08:29:31.1840159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-07T08:29:32.1304227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-07T08:29:33.1898578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-07T08:29:34.1306515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:29:35.1312455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T08:29:36.1308985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-07T08:29:37.1205593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-07T08:29:38.1212014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-07T08:29:39.1307459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T08:29:40.1214469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:29:41.1793058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-07T08:29:42.1316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-07T08:29:43.1312692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-07T08:29:44.1497733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-07T08:29:45.1314952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-07T08:29:46.2516557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-07T08:29:47.1218308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-07T08:29:48.1214541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-07T08:29:49.1336801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T08:29:50.1217154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T08:29:51.1213267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-07T08:29:52.1354740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-07T08:29:53.1457245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-07T08:29:54.1213688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-07T08:29:55.1213529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-07T08:29:56.1219994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-07T08:29:57.1216039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T08:29:58.1285023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T08:29:59.1219893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-07T08:30:00.1216195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-07T08:30:02.0621316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T08:30:02.1524014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-07T08:30:03.1215017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2022-04-07T08:30:04.1220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-07T08:30:05.1217551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-07T08:30:06.1223418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-07T08:30:07.1222085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-07T08:30:08.1119379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-07T08:30:09.1224568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2022-04-07T08:30:10.1221148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T08:30:11.1217485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-07T08:30:12.1463977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-07T08:30:13.1364505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2022-04-07T08:30:14.1266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-07T08:30:15.1222067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2022-04-07T08:30:16.1973964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2022-04-07T08:30:17.2420794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T08:30:18.1219115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:30:19.1228808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-07T08:30:20.1224853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T08:30:21.1220953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T08:30:22.1227067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-07T08:30:23.1223753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-07T08:30:24.1130513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-07T08:30:25.1690502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T08:30:26.1126820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T08:30:27.1224600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-07T08:30:28.1123334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-07T08:30:29.1231923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-07T08:30:30.1229684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-07T08:30:31.1225956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-07T08:30:33.0631066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-07T08:30:33.1228761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-07T08:30:34.1224724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T08:30:35.1131964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T08:30:36.1989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-07T08:30:37.1134575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-07T08:30:38.1130485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-07T08:30:39.1196879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-07T08:30:40.1232689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-07T08:30:41.1228887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T08:30:42.1235768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T08:30:43.1231937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T08:30:44.1129250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T08:30:45.1127855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T08:30:46.1478708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-07T08:30:47.1420963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T08:30:48.2433574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T08:30:49.1135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T08:30:50.1131731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T08:30:51.1138229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T08:30:52.1134430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T08:30:53.1130512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T08:30:54.1137277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T08:30:55.1134469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T08:30:56.1445954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T08:30:57.1412284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T08:30:58.1133405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T08:30:59.1829334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T08:31:00.1135709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-07T08:31:01.1141992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T08:31:02.1138185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T08:31:03.1137627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T08:31:04.1243190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T08:31:05.1139784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-07T08:31:06.1136270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-07T08:31:07.1142365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T08:31:08.1141243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T08:31:09.1137546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T08:31:10.1143604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-07T08:31:11.1140066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T08:31:12.1137269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-07T08:31:13.1828516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-07T08:31:14.1891952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-07T08:31:15.1145932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-07T08:31:16.1936022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2022-04-07T08:31:17.1138878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-07T08:31:18.1813910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-07T08:31:19.2346021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-07T08:31:20.1147220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2022-04-07T08:31:21.1143999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2022-04-07T08:31:22.1140186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2022-04-07T08:31:23.1146041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-07T08:31:24.1142765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-07T08:31:25.1148766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2022-04-07T08:31:26.1147129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2022-04-07T08:31:27.1143727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-07T08:31:28.1150033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-07T08:31:29.1148940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-07T08:31:30.1045195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2022-04-07T08:31:31.1151060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-07T08:31:32.1147393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-07T08:31:33.1143325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T08:31:35.0548606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T08:31:35.1146107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T08:31:36.1152326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T08:31:37.1049025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T08:31:38.1144435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T08:31:39.1051614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T08:31:40.1147147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:31:41.1053981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:31:42.1149887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-07T08:31:43.1842032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-07T08:31:44.1294304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T08:31:45.1448132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T08:31:46.1154555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T08:31:47.1051544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-07T08:31:48.1084664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-07T08:31:49.1054100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T08:31:50.2354663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:31:51.1056717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T08:31:52.1152169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T08:31:53.1174954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T08:31:54.1055323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:31:55.1051903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T08:31:56.1057709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T08:31:57.1053971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-07T08:31:58.1060318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T08:31:59.1054817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T08:32:00.1060999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:32:01.1057221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-07T08:32:02.1053473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T08:32:03.1059678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-07T08:32:04.1055941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-07T08:32:06.0920094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:32:06.1161571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T08:32:07.1060981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T08:32:08.1401339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T08:32:10.1059776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T08:32:11.1577266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T08:32:12.1576243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T08:32:13.1646415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:32:14.1855246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T08:32:15.1646490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T08:32:16.1818454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T08:32:17.1979492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:32:18.1058450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-07T08:32:19.1066259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T08:32:21.0558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-07T08:32:21.1066343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-07T08:32:22.1062394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-07T08:32:23.1058883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-07T08:32:24.1065111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T08:32:25.1061383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T08:32:26.1067617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-07T08:32:27.1063889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-07T08:32:29.1067992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2022-04-07T08:32:30.1064319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T08:32:31.1070572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2022-04-07T08:32:32.1071060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2022-04-07T08:32:33.1062784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2022-04-07T08:32:34.1064739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2022-04-07T08:32:36.0471370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2022-04-07T08:32:36.1068498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-07T08:32:37.1065100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-07T08:32:38.0967263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T08:32:39.0973427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-07T08:32:40.0969709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-07T08:32:41.1065326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T08:32:42.1071581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T08:32:43.1067863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-07T08:32:44.1318991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-07T08:32:45.0972905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-07T08:32:46.1073730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-07T08:32:47.1074741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T08:32:48.1071003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T08:32:49.0967895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T08:32:50.0974112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-07T08:32:51.2276102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T08:32:52.0970694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T08:32:54.0973206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T08:32:55.0969402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-07T08:32:56.0975682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T08:32:58.0969562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T08:32:59.0971463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T08:33:00.0977699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-07T08:33:01.1832141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-07T08:33:02.0980255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70-0.7,3,A,,,V,,V,,V*61
2022-04-07T08:33:03.0976461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T08:33:04.0972977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T08:33:06.0377712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-07T08:33:06.1280159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-07T08:33:07.0981502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-07T08:33:08.1052342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-07T08:33:09.0974033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-07T08:33:10.0980261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T08:33:11.0976613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T08:33:12.0982560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:33:13.0979137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T08:33:14.0975267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-07T08:33:15.0981656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-07T08:33:16.0977919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-07T08:33:17.0984180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T08:33:18.0980473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-07T08:33:19.0977718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-07T08:33:20.0884486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-07T08:33:21.2181639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-07T08:33:22.0983044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-07T08:33:23.0979495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-07T08:33:24.0968637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-07T08:33:25.0981940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-07T08:33:26.0888605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-07T08:33:27.0885001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T08:33:28.0980476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T08:33:29.0986875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T08:33:30.0983309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-07T08:33:31.0989362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-07T08:33:32.0985824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-07T08:33:33.0882366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T08:33:34.0988298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:33:35.0985035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:33:37.0389905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-07T08:33:37.1348242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-07T08:33:38.0983525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-07T08:33:39.0890236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-07T08:33:40.0986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T08:33:41.0992137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T08:33:43.0984528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T08:33:44.0990796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T08:33:45.0987159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T08:33:46.0993353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T08:33:47.0890314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-07T08:33:48.0886653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T08:33:49.0892824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T08:33:50.0988393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T08:33:52.0393475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T08:33:52.0990884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T08:33:53.0887823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T08:33:54.0894094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T08:33:55.0890700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T08:33:56.0896579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T08:33:57.0893356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T08:33:58.0889393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-07T08:33:59.0895526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:34:00.0891904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-07T08:34:01.0898072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T08:34:02.0894198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-07T08:34:03.0892269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T08:34:04.0898446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T08:34:05.0894772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-07T08:34:06.1480257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-07T08:34:07.2201266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-07T08:34:08.0893748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-07T08:34:09.0899804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-07T08:34:10.0896817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-07T08:34:11.0895016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-07T08:34:12.0901138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-07T08:34:13.1341825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:34:14.0903856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-07T08:34:15.0800457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-07T08:34:16.0796718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-07T08:34:17.1069791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-07T08:34:18.0898705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T08:34:19.0904890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-07T08:34:20.0901248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:34:21.0897751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-07T08:34:23.0203078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-07T08:34:23.0899781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-07T08:34:24.0906068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:34:25.0902603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-07T08:34:26.0898936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T08:34:27.0905035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-07T08:34:28.0901338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-07T08:34:29.0907390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-07T08:34:30.0903535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-07T08:34:31.0903744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2022-04-07T08:34:32.1610017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T08:34:33.0906300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-07T08:34:34.0902541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-07T08:34:35.0901083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-07T08:34:36.1653174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2022-04-07T08:34:37.0903706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-07T08:34:38.2104939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2022-04-07T08:34:39.1318159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T08:34:40.0902492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-07T08:34:41.0809494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2022-04-07T08:34:42.1112429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2022-04-07T08:34:43.0904702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-07T08:34:44.1409704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2022-04-07T08:34:45.0904756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-07T08:34:46.0812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T08:34:47.0808358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T08:34:48.1501823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T08:34:49.0910203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T08:34:50.0807370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-07T08:34:51.1498107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:34:52.0809709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-07T08:34:54.0249898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T08:34:54.1660880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T08:34:55.0907729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-07T08:34:56.0815705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T08:34:57.1621850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T08:34:58.0808462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T08:34:59.0814601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T08:35:00.1460262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T08:35:01.0817860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:35:02.0813955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:35:03.1611464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T08:35:04.0816509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T08:35:05.0812837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-07T08:35:06.1037547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T08:35:07.0815380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T08:35:08.0811497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T08:35:09.2111796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-07T08:35:10.0814073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T08:35:11.1064086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T08:35:12.1492444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T08:35:13.0822815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-07T08:35:14.0819211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-07T08:35:15.1450893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T08:35:16.0821416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T08:35:17.0817844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T08:35:18.1598388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-60.7,A,,,V,,V,,V*61
2022-04-07T08:35:19.0821952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T08:35:20.0823878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T08:35:21.0821636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T08:35:22.0817920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T08:35:23.0823903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T08:35:25.0219338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-07T08:35:25.0816674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T08:35:26.0822953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:35:27.0819220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:35:28.0827502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-07T08:35:29.0823788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-07T08:35:30.0820084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T08:35:31.0826242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T08:35:32.0823644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T08:35:33.1540079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T08:35:34.0827021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T08:35:35.0823323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T08:35:36.0829507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:35:37.1433866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-07T08:35:38.0824605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2022-04-07T08:35:39.0830840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T08:35:40.2021830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-07T08:35:41.0823343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T08:35:42.0730061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2022-04-07T08:35:43.1559523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T08:35:44.0829416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2022-04-07T08:35:45.0726412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-07T08:35:46.1377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2022-04-07T08:35:47.0728949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:35:48.0725116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-07T08:35:49.1552983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2022-04-07T08:35:50.1157494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2022-04-07T08:35:51.0725685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T08:35:52.0732041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-07T08:35:53.0728267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T08:35:54.0833852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T08:35:56.0424237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T08:35:56.0836347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-07T08:35:57.0832639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T08:35:58.0732761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T08:35:59.0730580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T08:36:00.0736807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T08:36:01.0733583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T08:36:02.0829240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T08:36:03.0736094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T08:36:04.0732405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T08:36:05.0738603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:36:06.0734949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T08:36:07.0731266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:36:08.0737482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T08:36:09.0734040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T08:36:10.0731379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-07T08:36:11.2031934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-07T08:36:12.0739466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T08:36:13.0959883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-07T08:36:14.0738215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T08:36:15.0734490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T08:36:16.0734602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T08:36:17.0740996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T08:36:18.0737177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-07T08:36:19.0736451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T08:36:20.0737824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T08:36:21.0743823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-07T08:36:22.0740325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-07T08:36:23.0736661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T08:36:24.0742608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T08:36:25.0739449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-07T08:36:27.0136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T08:36:27.0744149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T08:36:28.0740922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T08:36:29.0737136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.6,-0.355,A,,,V,,V,,V*67
2022-04-07T08:36:30.0645251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T08:36:31.1538477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T08:36:32.1153777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T08:36:33.0796280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T08:36:34.0739649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T08:36:35.1045478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T08:36:36.0742588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T08:36:37.0649158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T08:36:38.1037516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T08:36:39.0740909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T08:36:40.0750767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T08:36:41.0746653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T08:36:42.1947915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T08:36:43.0937522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T08:36:44.0647288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T08:36:45.0742775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T08:36:46.1096579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T08:36:47.0650124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:36:48.0745648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T08:36:49.0652610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T08:36:50.0748135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-07T08:36:51.0744337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T08:36:52.0651405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T08:36:53.0647667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T08:36:54.0653914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:36:55.0654735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-07T08:36:56.0651196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T08:36:58.0146877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T08:36:58.0754406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-07T08:36:59.0750766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-07T08:37:00.0647504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-07T08:37:01.0653793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T08:37:02.0948273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T08:37:03.1445329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-07T08:37:04.0652603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T08:37:05.0652055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T08:37:06.0658411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.4,-01.58,A,,,V,,V,,V*6A
2022-04-07T08:37:07.0654478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-07T08:37:08.0650721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-07T08:37:09.0657046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-07T08:37:10.0656280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-07T08:37:11.0653832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-07T08:37:12.0660146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:37:13.1861146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-07T08:37:14.0658924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-07T08:37:15.0655208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-07T08:37:16.1186629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-07T08:37:17.0658493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-07T08:37:18.0652823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-07T08:37:19.0653714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-07T08:37:20.0660036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-07T08:37:21.0656350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-07T08:37:22.0656184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:37:23.0662388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-07T08:37:24.0658669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T08:37:25.0664922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T08:37:26.1173397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-07T08:37:27.0657463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-07T08:37:29.0063902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,V,,V,,,V*6F
2022-04-07T08:37:29.0661467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-07T08:37:30.0664646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-07T08:37:31.0663009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-07T08:37:32.0659292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T08:37:33.0665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T08:37:34.0662068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-07T08:37:35.0668040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T08:37:36.0668153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-07T08:37:37.0664273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T08:37:38.0660703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T08:37:40.0760783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T08:37:41.0669509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T08:37:42.0660631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T08:37:44.0065957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T08:37:44.0663161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T08:37:45.0665721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T08:37:46.0565283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T08:37:47.1333089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T08:37:48.0667504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T08:37:49.0564283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T08:37:50.1330463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T08:37:51.0754909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-07T08:37:52.0663715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-07T08:37:53.0670027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-07T08:37:54.0566970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T08:37:55.0573303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-07T08:37:56.0569469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-07T08:37:57.1823372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-07T08:37:58.0572323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-07T08:37:59.1872907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-07T08:38:00.0574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-07T08:38:01.0571049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T08:38:02.0567301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-07T08:38:03.0573578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T08:38:04.0569634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-07T08:38:05.0576042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-07T08:38:06.0574122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,049,.-0.50,A,,,V,,V,,V*6A
2022-04-07T08:38:07.1011428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T08:38:08.0570910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T08:38:09.0577108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T08:38:10.0576484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T08:38:11.0572587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T08:38:12.1291372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:38:13.0579560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T08:38:14.9974490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T08:38:15.0571836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:38:16.0947210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T08:38:17.0464385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T08:38:18.0935759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T08:38:19.0576921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T08:38:20.0721121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T08:38:21.1140807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-07T08:38:22.1323145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-07T08:38:23.0581994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:38:24.0578334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T08:38:25.0574490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T08:38:26.0481262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-07T08:38:27.0577080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:38:28.0583331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-07T08:38:29.0579637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:38:30.1780917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-07T08:38:31.1085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T08:38:32.0578707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T08:38:33.0584917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-07T08:38:34.0580919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:38:35.1003848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T08:38:36.0583422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-07T08:38:37.0484708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T08:38:38.0580222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T08:38:39.1328451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T08:38:40.0473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T08:38:41.0504813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-07T08:38:42.0439701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T08:38:43.0435593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T08:38:44.0442396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T08:38:45.9738214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T08:38:46.0676232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:38:47.0341763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T08:38:48.0338199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-07T08:38:49.0344534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T08:38:50.0340569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T08:38:51.0336881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T08:38:52.0339923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T08:38:53.0346041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:38:54.0738429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-07T08:38:55.0437864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T08:38:56.0346221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T08:38:57.0342492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T08:38:58.1141894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-07T08:38:59.0345075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T08:39:00.0342709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T08:39:01.9648047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T08:39:02.0521693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T08:39:03.0725618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T08:39:04.0347712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:39:05.0343975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T08:39:06.0381314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T08:39:07.0346466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:39:08.0344910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T08:39:09.0351228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T08:39:10.0347484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T08:39:11.0343899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-07T08:39:12.0349943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T08:39:13.0346655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-07T08:39:14.0814785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:39:15.0349732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T08:39:16.0986993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-07T08:39:17.1548137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T08:39:18.0349781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T08:39:19.0346702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T08:39:20.0353304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-07T08:39:21.0491508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-07T08:39:22.0355637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-07T08:39:23.0352031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T08:39:24.0348163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T08:39:25.0354635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T08:39:26.0350631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T08:39:27.0348567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T08:39:28.0355190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-07T08:39:29.0351390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:39:30.0357424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:39:31.0254495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:39:32.9759620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-07T08:39:33.0652334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T08:39:34.0354632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T08:39:35.0761779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-07T08:39:36.0258846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-07T08:39:37.0255087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T08:39:38.0360506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T08:39:39.0356876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T08:39:40.0352974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T08:39:41.0359285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T08:39:42.0355577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T08:39:43.0361911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T08:39:44.0356270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T08:39:45.0966612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T08:39:46.0360285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:39:47.0257322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:39:48.1557846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-07T08:39:49.0359118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T08:39:50.0365357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T08:39:51.0265557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T08:39:52.0361063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T08:39:53.0357335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T08:39:54.0970403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T08:39:55.0261534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T08:39:56.0367071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T08:39:57.0363341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-07T08:39:58.0260343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:39:59.0266524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T08:40:00.0362133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-07T08:40:01.0360928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T08:40:02.0267846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-07T08:40:03.9762885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-07T08:40:04.0360183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T08:40:05.0454185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2022-04-07T08:40:06.0263519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T08:40:07.0642926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2022-04-07T08:40:08.0262381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-07T08:40:09.0268583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-07T08:40:10.0269074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2022-04-07T08:40:11.0265566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-07T08:40:12.0271677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-07T08:40:13.1093640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-07T08:40:14.0264275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-07T08:40:15.0270399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-07T08:40:16.0266638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-07T08:40:17.0842549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-07T08:40:18.0269227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-07T08:40:19.1470234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:40:20.0268841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T08:40:21.0275189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-07T08:40:22.0271421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-07T08:40:23.0334495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T08:40:24.0273970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-07T08:40:25.0270195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-07T08:40:26.0276106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-07T08:40:27.0273487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-07T08:40:28.0271423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-07T08:40:29.0277628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-07T08:40:30.0174514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-07T08:40:31.0270174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-07T08:40:32.0276369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-07T08:40:33.0272728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-07T08:40:34.9679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-07T08:40:35.0276473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,035,-.0.82A,,,,V,,V,,V*6E
2022-04-07T08:40:36.0272804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,V,,,V*6C
2022-04-07T08:40:37.0278791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-07T08:40:38.0976202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:40:39.0272470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T08:40:40.0278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-07T08:40:41.0280041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.8,-04.72,A,,,V,,V,,V*6B
2022-04-07T08:40:42.0276083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T08:40:43.0272444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-07T08:40:44.0281211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-07T08:40:45.0178097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-07T08:40:46.0273683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T08:40:47.0279975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T08:40:48.0178206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:40:49.0276097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T08:40:50.1477283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-07T08:40:51.0179184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-07T08:40:52.0185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-07T08:40:53.0176412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-07T08:40:54.0521207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-07T08:40:56.0878403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-07T08:40:57.0284150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-07T08:40:58.0280438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-07T08:40:59.0187394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-07T08:41:00.0183660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2022-04-07T08:41:01.0179971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2022-04-07T08:41:02.0187544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-07T08:41:03.0183809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-07T08:41:04.0180011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-07T08:41:05.1380932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-07T08:41:06.0182725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-07T08:41:07.0188608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-07T08:41:08.0184995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-07T08:41:09.0181321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2022-04-07T08:41:10.0189735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2022-04-07T08:41:11.0186090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-07T08:41:12.0182359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-07T08:41:13.0188559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-07T08:41:14.0184854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-07T08:41:15.0191248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-07T08:41:16.0189830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-07T08:41:17.0186075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-07T08:41:18.0193120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-07T08:41:19.0189444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-07T08:41:20.9593518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-07T08:41:21.0480162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-07T08:41:22.0187402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-07T08:41:23.0193549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-07T08:41:24.0189747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-07T08:41:25.0195824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-07T08:41:26.0192309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-07T08:41:27.0194401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-07T08:41:28.0935861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-07T08:41:29.0857316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-07T08:41:30.0196981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-07T08:41:31.0194868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-07T08:41:32.0191013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-07T08:41:33.0197345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:41:34.0193727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-07T08:41:35.0193823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-07T08:41:36.1394715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T08:41:37.0096614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T08:41:38.0092939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-07T08:41:39.0198979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-07T08:41:40.0194919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T08:41:41.0191114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T08:41:42.0097992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-07T08:41:43.0194270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T08:41:44.0200649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T08:41:45.0196578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T08:41:46.0192741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-07T08:41:47.0199037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-07T08:41:48.0195486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-07T08:41:49.0201512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T08:41:50.0198002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T08:41:51.9604283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T08:41:52.0201654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T08:41:53.0197997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T08:41:54.0204111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T08:41:55.0100769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T08:41:56.0097123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-07T08:41:57.0202581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T08:41:58.0099658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T08:41:59.0106058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T08:42:00.0102145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T08:42:01.0098713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-07T08:42:02.0104598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T08:42:03.0100868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T08:42:04.0107010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T08:42:05.0103286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T08:42:06.0099517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2022-04-07T08:42:07.1392617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-07T08:42:08.0102081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-07T08:42:09.0108337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-07T08:42:10.0104603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-07T08:42:11.0100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-07T08:42:12.0107006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2022-04-07T08:42:13.0103380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2022-04-07T08:42:14.0109590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2022-04-07T08:42:15.0105811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-07T08:42:16.0112183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2022-04-07T08:42:17.0839530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2022-04-07T08:42:18.0104562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-07T08:42:19.0105620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-07T08:42:20.0104236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2022-04-07T08:42:21.0110457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-07T08:42:22.9505626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-07T08:42:23.0113052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-07T08:42:24.0109229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-07T08:42:25.0105509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-07T08:42:26.0111732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T08:42:27.0108029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-07T08:42:28.0114284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T08:42:29.0110503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T08:42:30.0625020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-07T08:42:31.0114587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-07T08:42:32.0116707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-07T08:42:33.0113038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T08:42:34.0109176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T08:42:35.0115282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T08:42:37.9516966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-07T08:42:38.0114278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-07T08:42:39.0110355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-07T08:42:40.0116849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-07T08:42:41.0014911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T08:42:42.0110671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T08:42:43.0116978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T08:42:44.0113282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-07T08:42:45.0119479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-07T08:42:46.0115762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-07T08:42:47.0121774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T08:42:48.0118352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T08:42:49.0114550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-07T08:42:50.0672317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-07T08:42:51.0116850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T08:42:52.0019018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T08:42:53.1319614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T08:42:54.0021519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T08:42:55.0117156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T08:42:56.0016074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T08:42:57.0022330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T08:42:58.0018566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T08:42:59.0024803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T08:43:00.0022600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T08:43:01.0020484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T08:43:02.0025030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T08:43:03.0021304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:43:04.0027572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-07T08:43:05.0023946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T08:43:06.0020132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T08:43:07.0020154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T08:43:08.9728239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T08:43:09.0122063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T08:43:10.0028938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T08:43:11.0029792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-07T08:43:12.0026246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T08:43:13.0023861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T08:43:14.0020608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2022-04-07T08:43:15.0030175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-07T08:43:16.0027839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2022-04-07T08:43:17.0099604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2022-04-07T08:43:18.0030263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.59,,-0.34,A,,,V,,V,,V*9
2022-04-07T08:43:19.0026882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-07T08:43:20.0024633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-07T08:43:21.0030937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-07T08:43:22.0027942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-07T08:43:23.0024115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2022-04-07T08:43:24.1225179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2022-04-07T08:43:25.0026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2022-04-07T08:43:26.0034038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-07T08:43:27.0116283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-07T08:43:28.0026696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-07T08:43:29.0032794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-07T08:43:30.0029105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T08:43:31.0568659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T08:43:32.0366496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T08:43:33.0268764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T08:43:34.0034684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T08:43:35.0030433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-07T08:43:36.0036726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T08:43:37.0054890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T08:43:38.0031868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T08:43:39.9437200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T08:43:40.0034364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T08:43:41.0030406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T08:43:42.0037077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T08:43:43.0033103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T08:43:44.0258578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T08:43:45.0037140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T08:43:46.0033315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T08:43:47.0039525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T08:43:48.0035873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:43:48.9932887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:43:49.9939199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-07T08:43:51.0034913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T08:43:52.0146958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T08:43:52.9940573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-07T08:43:54.0036007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T08:43:55.1237433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T08:43:55.9936377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T08:43:56.9942517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T08:43:57.9938880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:43:58.9945311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-07T08:43:59.9941327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,61
2022-04-07T08:44:00.9937601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-07T08:44:02.0097669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-07T08:44:02.9940762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-07T08:44:04.0039526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T08:44:04.9946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T08:44:05.9942716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:44:06.9938934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:44:07.9945188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:44:08.9941508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-07T08:44:11.0076694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T08:44:11.0077132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-07T08:44:11.9940246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T08:44:12.9969018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T08:44:13.9942874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T08:44:14.9949029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T08:44:15.9945992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T08:44:16.9842578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:44:18.0048429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-07T08:44:18.9947407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T08:44:19.9943710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T08:44:20.9994594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T08:44:21.9947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T08:44:22.9943456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T08:44:23.9950141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T08:44:24.9946048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:44:26.9251359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:44:26.9948557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:44:27.9944633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T08:44:28.9951121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T08:44:29.9947233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T08:44:30.9953544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T08:44:31.9949817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T08:44:32.9956033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T08:44:34.0162019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:44:34.9948506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T08:44:35.9954495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T08:44:36.9951193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T08:44:37.9957175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T08:44:39.0518095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T08:44:39.9949876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T08:44:40.9955785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T08:44:42.1157104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T08:44:42.9958343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T08:44:43.9957011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T08:44:45.9955038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T08:44:47.0449691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T08:44:47.9858798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V69
2022-04-07T08:44:48.9855055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T08:44:49.9960826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:44:50.9957095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T08:44:51.9853812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T08:44:52.9959385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T08:44:53.9955924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T08:44:54.9961939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T08:44:55.9953828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T08:44:57.1055108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-07T08:44:57.9856949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-07T08:44:58.9863460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:44:59.9859386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:45:00.9855908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-07T08:45:01.9861918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T08:45:02.9858924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-07T08:45:03.9857344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-07T08:45:04.9863522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-07T08:45:05.9860295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T08:45:06.9866536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-07T08:45:07.9863050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-07T08:45:08.9859332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T08:45:09.9865313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-07T08:45:10.9861953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-07T08:45:12.9268837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-07T08:45:13.0193216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T08:45:13.9862867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T08:45:14.9868721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-07T08:45:16.0046128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-07T08:45:16.9869073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-07T08:45:17.9865307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-07T08:45:18.9861501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-07T08:45:19.9868887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-07T08:45:20.9865341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-07T08:45:21.9862594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-07T08:45:22.9869037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-07T08:45:23.9865117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-07T08:45:24.9871321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T08:45:25.9867769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2022-04-07T08:45:26.9864410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T08:45:28.1065512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2022-04-07T08:45:28.9866894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2022-04-07T08:45:29.9873172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2022-04-07T08:45:31.0147882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2022-04-07T08:45:31.9866373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2022-04-07T08:45:32.9774004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-07T08:45:34.0237565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-07T08:45:34.9871317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T08:45:35.9867472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-07T08:45:36.9873748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T08:45:37.9870483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T08:45:39.0289003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2022-04-07T08:45:39.9872490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T08:45:40.9870145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-07T08:45:41.9876525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T08:45:43.1115453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T08:45:44.0171198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T08:45:45.0374531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:45:45.9874932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T08:45:46.9771868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T08:45:47.9778095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T08:45:48.9790810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T08:45:49.9780613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T08:45:50.9876215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T08:45:51.9773122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T08:45:52.9779359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T08:45:53.9775689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-07T08:45:54.9931751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T08:45:55.9778178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T08:45:56.9774381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T08:45:57.9781831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T08:45:59.9077314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T08:45:59.9873689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T08:46:00.9780634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-07T08:46:01.9776919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-07T08:46:02.9783162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T08:46:03.9779442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-07T08:46:04.9775642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T08:46:05.9784734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-07T08:46:06.9780989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:46:07.9778000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:46:08.9782594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-07T08:46:09.9784509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-07T08:46:10.9780794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-07T08:46:11.9786980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-07T08:46:12.9783258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-07T08:46:14.0036675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-07T08:46:15.1081304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T08:46:15.9786650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T08:46:16.9782884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-07T08:46:17.9789201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-07T08:46:18.9785384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-07T08:46:19.9783883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T08:46:20.9785087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-07T08:46:21.9781225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T08:46:22.9787593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:46:23.9783835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-07T08:46:24.9782204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-07T08:46:25.9788520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-07T08:46:26.9784788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T08:46:27.9783463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-07T08:46:30.0891964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-07T08:46:30.9793008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T08:46:31.9792683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-07T08:46:32.9789006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2022-04-07T08:46:33.9786743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-07T08:46:34.9794755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-07T08:46:35.9792467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-07T08:46:36.9791449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T08:46:37.9787660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-07T08:46:38.9793875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2022-04-07T08:46:39.9790191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2022-04-07T08:46:40.9796215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2022-04-07T08:46:41.9793220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2022-04-07T08:46:42.9797341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2022-04-07T08:46:43.9793806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2022-04-07T08:46:45.9191330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-07T08:46:45.9788817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2022-04-07T08:46:46.9696125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2022-04-07T08:46:47.9791971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2022-04-07T08:46:48.9798409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-07T08:46:49.9795817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T08:46:50.9792082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T08:46:52.9797591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-07T08:46:53.9797990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T08:46:54.9797019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T08:46:55.9793484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T08:46:56.9799555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-07T08:46:57.9798186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-07T08:46:58.9797202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T08:47:00.9196300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T08:47:00.9793588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-07T08:47:02.0370261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T08:47:04.9799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,V,,,V,,V*62
2022-04-07T08:47:05.9698108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-07T08:47:06.9704370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-07T08:47:07.9700644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T08:47:08.9796771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-07T08:47:09.9801198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-07T08:47:10.9698119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-07T08:47:11.9704351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-07T08:47:12.9750038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T08:47:14.9806327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T08:47:15.9703035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,V*,6D
2022-04-07T08:47:16.9699242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T08:47:17.9671535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-07T08:47:19.0525978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-07T08:47:19.9700265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-07T08:47:20.9706555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-07T08:47:22.0026945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T08:47:22.9709411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-07T08:47:23.9815001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-07T08:47:24.9701856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-07T08:47:25.9708483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-07T08:47:26.9704247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-07T08:47:27.9710370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-07T08:47:28.9706881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-07T08:47:30.0907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-07T08:47:30.9709140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2022-04-07T08:47:31.9705442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-07T08:47:32.9711651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-07T08:47:34.9604892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.47,A,,,V,,V,,V*60
2022-04-07T08:47:35.9710819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2022-04-07T08:47:36.9706789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-07T08:47:37.9706747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T08:47:38.9713094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-07T08:47:39.9901709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T08:47:40.9895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T08:47:41.9707823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2022-04-07T08:47:42.9715070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T08:47:43.9711473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2022-04-07T08:47:45.9016689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-07T08:47:45.9713921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2022-04-07T08:47:46.9710191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T08:47:47.9716466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T08:47:48.9715675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2022-04-07T08:47:49.9921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-07T08:47:50.9619023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-07T08:47:51.9615476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T08:47:52.9711233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-07T08:47:53.9717313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T08:47:54.9713542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-07T08:47:55.9620550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T08:47:56.9715950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T08:47:57.9713067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-07T08:47:58.9619893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T08:47:59.9715481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T08:48:01.0919236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-07T08:48:01.9621085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T08:48:02.9617355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T08:48:03.9623644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:48:04.9723533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-07T08:48:05.9620537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T08:48:06.9624633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T08:48:07.9620675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-07T08:48:08.9716322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-07T08:48:09.9623141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-07T08:48:10.9621421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-07T08:48:11.9617942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T08:48:12.9623937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T08:48:13.9620405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-07T08:48:14.9626494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-07T08:48:16.9023402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-07T08:48:16.9719975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-07T08:48:17.9626740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-07T08:48:18.9623037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-07T08:48:19.9622130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-07T08:48:20.9628122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-07T08:48:21.9624507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:48:22.9620848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-07T08:48:23.9627329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-07T08:48:25.0017414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-07T08:48:25.9587540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-07T08:48:27.0007980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-07T08:48:27.9621905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-07T08:48:28.9628243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-07T08:48:29.9624490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T08:48:30.9630745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-07T08:48:32.0831706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-07T08:48:32.9904807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-07T08:48:34.0270931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-07T08:48:34.9625893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-07T08:48:35.9632109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-07T08:48:36.9628431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T08:48:37.9624531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T08:48:38.9630791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-07T08:48:39.9627045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2022-04-07T08:48:40.9633116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-07T08:48:41.9627084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2022-04-07T08:48:42.9533941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T08:48:43.9629426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:48:44.9636556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-07T08:48:45.9632437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-07T08:48:47.9027957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-07T08:48:48.0311094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2022-04-07T08:48:48.9531995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2022-04-07T08:48:49.9637480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2022-04-07T08:48:50.9534520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2022-04-07T08:48:51.9530728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-07T08:48:52.9536964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2022-04-07T08:48:53.9533228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2022-04-07T08:48:54.9539532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2022-04-07T08:48:55.9537362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2022-04-07T08:48:56.9634588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2022-04-07T08:48:57.9531280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2022-04-07T08:48:59.0758278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2022-04-07T08:48:59.9984426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-07T08:49:01.0040108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T08:49:01.9536555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2022-04-07T08:49:03.0837256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-07T08:49:03.9539067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-07T08:49:04.9535750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-07T08:49:05.9542094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-07T08:49:06.9538452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2022-04-07T08:49:07.9534934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-07T08:49:08.9540788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T08:49:09.9537008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:49:10.9543440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-07T08:49:11.9539601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-07T08:49:12.9545618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-07T08:49:13.9541841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-07T08:49:15.0185694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:49:15.9544686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-07T08:49:16.9540750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T08:49:18.8945953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-07T08:49:18.9543149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-07T08:49:19.9539809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T08:49:20.9540510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-07T08:49:21.9546865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-07T08:49:22.9543057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-07T08:49:23.9962494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-07T08:49:24.9545555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-07T08:49:25.9543267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-07T08:49:26.9544564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-07T08:49:27.9540698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-07T08:49:28.9547191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-07T08:49:29.9548702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-07T08:49:30.9546888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-07T08:49:31.9543342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-07T08:49:32.9549377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-07T08:49:34.8844860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-07T08:49:34.9551958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-07T08:49:35.9548362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T08:49:36.9544683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-07T08:49:37.9550683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-07T08:49:38.9547015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-07T08:49:39.9553189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-07T08:49:40.9549219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-07T08:49:41.9545433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-07T08:49:42.9552010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-07T08:49:43.9548750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-07T08:49:44.9555272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-07T08:49:45.9551755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-07T08:49:46.9547529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-07T08:49:47.9454337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-07T08:49:48.9450644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:49:50.9378931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-07T08:49:50.9552705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T08:49:51.9548869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-07T08:49:52.9456680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-07T08:49:54.0058441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-07T08:49:54.9550627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-07T08:49:55.9557174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T08:49:56.9553422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-07T08:49:57.9451862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-07T08:49:58.9557491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-07T08:49:59.9454437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T08:50:00.9552638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-07T08:50:01.9559227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-07T08:50:02.9555129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-07T08:50:03.9561312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-07T08:50:05.0131601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-07T08:50:06.0758946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-07T08:50:07.0152504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-07T08:50:07.9457278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-07T08:50:09.0160357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-07T08:50:09.9459576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-07T08:50:10.9555600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-07T08:50:11.9462835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T08:50:12.9458670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T08:50:14.0212116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T08:50:14.9457661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T08:50:15.9463776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-07T08:50:16.9459980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-07T08:50:17.9466396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-07T08:50:18.9464799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T08:50:19.9461395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T08:50:21.8866241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T08:50:21.9464004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T08:50:22.9460433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T08:50:23.9539622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T08:50:24.9462425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T08:50:25.9468733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-07T08:50:26.9464979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:50:27.9461793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T08:50:29.0786662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T08:50:29.9943298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T08:50:30.9470385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-07T08:50:31.9466162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-07T08:50:32.9464741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T08:50:33.9470891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T08:50:34.9512460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-07T08:50:35.9463507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T08:50:37.9371201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T08:50:37.9466290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-07T08:50:38.9472330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-07T08:50:39.9468484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T08:50:40.9464720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-07T08:50:41.9472691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-07T08:50:42.9469225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T08:50:43.9465427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-07T08:50:44.9467530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T08:50:46.0021140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T08:50:46.9471624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-07T08:50:47.9806627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T08:50:48.9374432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-07T08:50:49.9474905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-07T08:50:50.9471329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-07T08:50:51.9467534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-07T08:50:53.0668485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-07T08:50:53.9471439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-07T08:50:54.9473449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-07T08:50:55.9471212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-07T08:50:56.9477439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-07T08:50:57.9474408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-07T08:50:58.9337558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2022-04-07T08:50:59.9367205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-07T08:51:00.9225677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.43,A,,,V,,V,,V*66
2022-04-07T08:51:01.9331398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-07T08:51:02.9228136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-07T08:51:03.9690022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T08:51:04.9329963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-07T08:51:05.9229054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2022-04-07T08:51:06.9235368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2022-04-07T08:51:08.9052031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-07T08:51:08.9327386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2022-04-07T08:51:09.9333485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2022-04-07T08:51:10.9329824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2022-04-07T08:51:11.9236701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2022-04-07T08:51:12.9332243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-07T08:51:13.9231820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2022-04-07T08:51:14.9229979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-07T08:51:15.9236259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2022-04-07T08:51:16.9232563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2022-04-07T08:51:17.9235003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-07T08:51:18.9231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2022-04-07T08:51:19.9237564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.37,A,,,V,,V,,V*65
2022-04-07T08:51:20.9233201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T08:51:21.9239545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-07T08:51:22.9235742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T08:51:24.1326211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T08:51:24.9238314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T08:51:25.9234514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T08:51:26.9240744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-07T08:51:27.9241570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T08:51:28.9237889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T08:51:29.9620786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-07T08:51:30.9240349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-07T08:51:31.9236600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T08:51:32.9235947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-07T08:51:33.9242197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T08:51:34.9398472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T08:51:35.9245178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T08:51:36.9241411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T08:51:37.9572271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T08:51:39.8642794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:51:39.9240168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-07T08:51:40.9239678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-07T08:51:41.9245925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T08:51:42.9245642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T08:51:43.9144956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-07T08:51:44.9240929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-07T08:51:45.9247009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-07T08:51:46.9243079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T08:51:47.9282726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-07T08:51:48.9248756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T08:51:49.9245033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T08:51:50.9141777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-07T08:51:51.9141178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-07T08:51:52.9147436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.5,-06.82,A,,,V,,V,,V*6B
2022-04-07T08:51:53.9243042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-07T08:51:55.8548669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-07T08:51:55.9245884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-07T08:51:56.9412593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-07T08:51:57.9248041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-07T08:51:58.9244625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T08:51:59.9151249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-07T08:52:00.9148911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T08:52:02.9243904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T08:52:04.9725164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T08:52:05.9146304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T08:52:06.9152707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T08:52:07.9147250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T08:52:08.9155108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-07T08:52:10.0446312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2022-04-07T08:52:10.9147773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2022-04-07T08:52:11.9630122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-07T08:52:12.9150271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T08:52:14.9152874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T08:52:15.9149074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T08:52:16.9155456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T08:52:17.9152518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2022-04-07T08:52:18.9151081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-07T08:52:19.9157224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2022-04-07T08:52:20.9153709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2022-04-07T08:52:21.9160252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2022-04-07T08:52:22.9156633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2022-04-07T08:52:23.9152451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2022-04-07T08:52:25.0353267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2022-04-07T08:52:25.9155071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2022-04-07T08:52:26.9160967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2022-04-07T08:52:27.9158533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2022-04-07T08:52:28.9154496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-07T08:52:29.9160960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2022-04-07T08:52:30.9156992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2022-04-07T08:52:31.9424041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2022-04-07T08:52:32.9151026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2022-04-07T08:52:33.9159470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2022-04-07T08:52:34.9157164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2022-04-07T08:52:35.9163257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2022-04-07T08:52:36.9160362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-07T08:52:37.9156555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2022-04-07T08:52:38.9699803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-07T08:52:40.8560886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-07T08:52:40.9440923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-07T08:52:41.9164455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-07T08:52:42.9066803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.8,-05.48,A,,,V,,V,,V*63
2022-04-07T08:52:43.9162400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T08:52:44.9159363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T08:52:45.9066256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T08:52:46.9205859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T08:52:47.9167808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-07T08:52:48.9163903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T08:52:49.9060864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T08:52:50.9067061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T08:52:51.9162716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T08:52:52.9162853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.6.52,A,,,V,8,-0,V,,V*6B
2022-04-07T08:52:53.9069808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T08:52:54.9165445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T08:52:56.0366596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T08:52:56.9069329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T08:52:57.9065584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T08:52:59.9068197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T08:53:00.9066560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-07T08:53:01.9163165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:53:02.9195563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2022-04-07T08:53:03.9166741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.47,A,,,V,,V,,V*61
2022-04-07T08:53:04.9073662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-07T08:53:05.9069833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-07T08:53:06.9165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-07T08:53:07.9072497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:53:08.9167947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-07T08:53:09.9166076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-07T08:53:11.0267686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-07T08:53:11.9073249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-07T08:53:12.9072747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-07T08:53:13.9118338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-07T08:53:14.9075193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-07T08:53:15.9071595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-07T08:53:16.9077754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-07T08:53:17.9073988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2022-04-07T08:53:18.9070239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-07T08:53:19.9070864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-07T08:53:20.9077135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T08:53:21.9073271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-07T08:53:22.9187612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T08:53:23.9075779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2022-04-07T08:53:24.9072176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-07T08:53:26.8478706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T08:53:26.9175297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-07T08:53:27.9073512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T08:53:28.9079918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2022-04-07T08:53:29.9584999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-07T08:53:30.9072293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2022-04-07T08:53:31.9078687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-07T08:53:32.9074827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2022-04-07T08:53:33.9081012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2022-04-07T08:53:34.9081313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2022-04-07T08:53:35.9080030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-07T08:53:36.9423299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-07T08:53:37.9084197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2022-04-07T08:53:38.9080485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2022-04-07T08:53:39.9076836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-07T08:53:40.9083023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-07T08:53:42.0284142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T08:53:42.9085626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2022-04-07T08:53:43.9082687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2022-04-07T08:53:44.9079059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-07T08:53:45.9058751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-07T08:53:46.8981952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-07T08:53:47.9077712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-07T08:53:48.8980670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-07T08:53:49.9085971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-07T08:53:50.9084294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-07T08:53:51.9080680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-07T08:53:52.9086872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-07T08:53:53.9536921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-07T08:53:54.9089384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-07T08:53:55.9233478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T08:53:57.8490895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-07T08:53:57.9088205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-07T08:53:58.9084348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-07T08:53:59.9090367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-07T08:54:00.9087033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T08:54:01.8983698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-07T08:54:02.9089227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-07T08:54:03.8986122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-07T08:54:04.8992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:54:05.9087940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-07T08:54:06.8984976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-07T08:54:07.9635300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-07T08:54:08.9086673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-07T08:54:09.8994702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-07T08:54:10.9090181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-07T08:54:11.8987291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-07T08:54:13.8392155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.64,A,,,V,,V,,V*6D
2022-04-07T08:54:13.9089091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2022-04-07T08:54:14.8986468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-07T08:54:15.8992752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-07T08:54:16.8989018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-07T08:54:17.8995301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T08:54:18.8996354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-07T08:54:19.8994996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2022-04-07T08:54:20.8991239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-07T08:54:21.8997516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-07T08:54:22.9561995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-07T08:54:23.9459951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2022-04-07T08:54:24.8996351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2022-04-07T08:54:25.8992550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2022-04-07T08:54:26.8998941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2022-04-07T08:54:27.8994809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2022-04-07T08:54:29.1128968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2022-04-07T08:54:29.8997346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-07T08:54:30.8894157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2022-04-07T08:54:31.9000971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2022-04-07T08:54:32.9012282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2022-04-07T08:54:33.8946375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-07T08:54:34.8999553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2022-04-07T08:54:35.8996216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-07T08:54:36.9002061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2022-04-07T08:54:37.8899935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2022-04-07T08:54:38.8896213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2022-04-07T08:54:39.9408958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-07T08:54:41.8995826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2022-04-07T08:54:42.8902572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2022-04-07T08:54:44.0103508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-07T08:54:44.8905175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-07T08:54:45.9000628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-07T08:54:46.8996845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2022-04-07T08:54:47.8903820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2022-04-07T08:54:48.8900106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-07T08:54:49.9006014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-07T08:54:50.8902574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-07T08:54:51.8998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-07T08:54:52.8905099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-07T08:54:53.9000706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-07T08:54:54.8907623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-07T08:54:55.8903855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-07T08:54:56.8904120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-07T08:54:57.8902395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-07T08:54:59.8409212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-07T08:54:59.9006586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-07T08:55:00.9272099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-07T08:55:01.9222389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-07T08:55:02.9090213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-07T08:55:03.9038575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-07T08:55:04.9002884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-07T08:55:05.9466421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:55:06.9005625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-07T08:55:07.9011720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-07T08:55:08.8988022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-07T08:55:09.9080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:55:10.9686196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-07T08:55:12.9092584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-07T08:55:14.8409697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-07T08:55:14.8907776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-07T08:55:15.8913965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:55:16.8913161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2022-04-07T08:55:17.8909479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-07T08:55:18.8915659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-07T08:55:19.8911866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-07T08:55:20.9572505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-07T08:55:21.8914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.-00,0.66,A,,,V,,V,,V*63
2022-04-07T08:55:22.8910592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2022-04-07T08:55:23.8916571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2022-04-07T08:55:24.8913154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-07T08:55:25.8909321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-07T08:55:26.8915586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-07T08:55:27.8911954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2022-04-07T08:55:28.8918271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-07T08:55:30.0119182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-07T08:55:30.8915755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-07T08:55:31.9323454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-07T08:55:32.8918533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-07T08:55:33.8914694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-07T08:55:34.8920961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-07T08:55:35.8917069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-07T08:55:36.8913301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-07T08:55:37.8919723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-07T08:55:38.8915837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-07T08:55:39.8922064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-07T08:55:40.8918326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-07T08:55:41.8914647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-07T08:55:42.9071750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-07T08:55:43.8924337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-07T08:55:45.8618743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-07T08:55:45.9727935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2022-04-07T08:55:46.8922959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2022-04-07T08:55:47.8920839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2022-04-07T08:55:48.8922280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2022-04-07T08:55:49.8918552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2022-04-07T08:55:50.8925216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2022-04-07T08:55:51.8921426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2022-04-07T08:55:52.8917806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2022-04-07T08:55:53.9399251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2022-04-07T08:55:54.8924930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2022-04-07T08:55:55.8921132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2022-04-07T08:55:56.8828116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2022-04-07T08:55:57.9169519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2022-04-07T08:55:58.8927420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2022-04-07T08:55:59.8824475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2022-04-07T08:56:01.0123375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2022-04-07T08:56:01.8825293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2022-04-07T08:56:02.9071223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2022-04-07T08:56:03.8830650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2022-04-07T08:56:04.8925906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.31,A,,,V,,V,,V*6C
2022-04-07T08:56:05.8822888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.29,A,,,V,,V,,V*66
2022-04-07T08:56:06.8829111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.29,A,,,V,,V,,V*68
2022-04-07T08:56:07.8825473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2022-04-07T08:56:08.8828459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2022-04-07T08:56:09.8924082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2022-04-07T08:56:10.8930389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.16,A,,,V,,V,,V*63
2022-04-07T08:56:11.8827252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.14,A,,,V,,V,,V*67
2022-04-07T08:56:12.8831229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.13,A,,,V,,V,,V*66
2022-04-07T08:56:13.8827424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.11,A,,,V,,V,,V*62
2022-04-07T08:56:14.8833590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.10,A,,,V,,V,,V*64
2022-04-07T08:56:16.8333213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.07,A,,,V,,V,,V*63
2022-04-07T08:56:16.8930590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.08,A,,,V,,V,,V*62
2022-04-07T08:56:17.8832840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.10,A,,,V,,V,,V*65
2022-04-07T08:56:18.8829091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.11,A,,,V,,V,,V*6A
2022-04-07T08:56:19.8836158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.10,A,,,V,,V,,V*61
2022-04-07T08:56:20.8832376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.12,A,,,V,,V,,V*6F
2022-04-07T08:56:21.8828673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.11,A,,,V,,V,,V*65
2022-04-07T08:56:22.8834719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.12,A,,,V,,V,,V*65
2022-04-07T08:56:23.8831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.09,A,,,V,,V,,V*69
2022-04-07T08:56:24.8837418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.07,A,,,V,,V,,V*67
2022-04-07T08:56:25.8833632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.05,A,,,V,,V,,V*66
2022-04-07T08:56:26.8829916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.06,A,,,V,,V,,V*66
2022-04-07T08:56:27.8836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.07,A,,,V,,V,,V*61
2022-04-07T08:56:28.8832532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.07,A,,,V,,V,,V*66
2022-04-07T08:56:29.8832131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.02,A,,,V,,V,,V*60
2022-04-07T08:56:30.8838377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.02,A,,,V,,V,,V*64
2022-04-07T08:56:32.0039481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.03,A,,,V,,V,,V*64
2022-04-07T08:56:32.8830959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.06,A,,,V,,V,,V*60
2022-04-07T08:56:33.8837263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.06,A,,,V,,V,,V*6A
2022-04-07T08:56:34.8836943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.07,A,,,V,,V,,V*60
2022-04-07T08:56:35.8833203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.03,A,,,V,,V,,V*62
2022-04-07T08:56:36.8839432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.00,A,,,V,,V,,V*4F
2022-04-07T08:56:37.8735990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.01,A,,,V,,V,,V*47
2022-04-07T08:56:38.8841733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.00,A,,,V,,V,,V*4D
2022-04-07T08:56:39.8746005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.02,A,,,V,,V,,V*4E
2022-04-07T08:56:40.8737345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2022-04-07T08:56:41.8733354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.01,A,,,V,,V,,V*68
2022-04-07T08:56:42.8839145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.07,A,,,V,,V,,V*6E
2022-04-07T08:56:43.8835488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.13,A,,,V,,V,,V*6A
2022-04-07T08:56:44.8841465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2022-04-07T08:56:45.8837981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2022-04-07T08:56:47.8243107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.20,A,,,V,,V,,V*6F
2022-04-07T08:56:47.8840489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.23,A,,,V,,V,,V*6F
2022-04-07T08:56:48.8839521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.25,A,,,V,,V,,V*67
2022-04-07T08:56:49.8736217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.27,A,,,V,,V,,V*66
2022-04-07T08:56:50.8842769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.28,A,,,V,,V,,V*6E
2022-04-07T08:56:51.9039002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2022-04-07T08:56:52.8745933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.37,A,,,V,,V,,V*64
2022-04-07T08:56:53.8843752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.44,A,,,V,,V,,V*6C
2022-04-07T08:56:54.9163943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.51,A,,,V,,V,,V*6B
2022-04-07T08:56:55.8746843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.54,A,,,V,,V,,V*63
2022-04-07T08:56:56.8842739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.55,A,,,V,,V,,V*61
2022-04-07T08:56:57.8838944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.60,A,,,V,,V,,V*61
2022-04-07T08:56:58.8838874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.64,A,,,V,,V,,V*6A
2022-04-07T08:56:59.8847660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.64,A,,,V,,V,,V*6A
2022-04-07T08:57:00.8843938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.64,A,,,V,,V,,V*60
2022-04-07T08:57:01.8740864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.62,A,,,V,,V,,V*6F
2022-04-07T08:57:03.0047254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.61,A,,,V,,V,,V*60
2022-04-07T08:57:03.8848381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.62,A,,,V,,V,,V*6E
2022-04-07T08:57:04.9552949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.67,A,,,V,,V,,V*6B
2022-04-07T08:57:05.8841169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.73,A,,,V,,V,,V*60
2022-04-07T08:57:06.8849069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.77,A,,,V,,V,,V*6A
2022-04-07T08:57:07.8845119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.75,A,,,V,,V,,V*61
2022-04-07T08:57:08.8742656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.73,A,,,V,,V,,V*65
2022-04-07T08:57:09.8848331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.74,A,,,V,,V,,V*65
2022-04-07T08:57:10.8848004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.76,A,,,V,,V,,V*65
2022-04-07T08:57:11.8744918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.76,A,,,V,,V,,V*64
2022-04-07T08:57:12.8751173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.80,A,,,V,,V,,V*69
2022-04-07T08:57:13.8747517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.79,A,,,V,,V,,V*6E
2022-04-07T08:57:14.9159618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.78,A,,,V,,V,,V*63
2022-04-07T08:57:15.8751722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.78,A,,,V,,V,,V*6E
2022-04-07T08:57:16.8747923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.77,A,,,V,,V,,V*61
2022-04-07T08:57:18.8154828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.75,A,,,V,,V,,V*6A
2022-04-07T08:57:18.8752253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.73,A,,,V,,V,,V*64
2022-04-07T08:57:19.8746181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.74,A,,,V,,V,,V*61
2022-04-07T08:57:20.8755310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.77,A,,,V,,V,,V*61
2022-04-07T08:57:21.8753099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.75,A,,,V,,V,,V*66
2022-04-07T08:57:22.8749407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.72,A,,,V,,V,,V*66
2022-04-07T08:57:23.9009797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.67,A,,,V,,V,,V*62
2022-04-07T08:57:24.8751849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.62,A,,,V,,V,,V*64
2022-04-07T08:57:25.8749500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.58,A,,,V,,V,,V*6C
2022-04-07T08:57:26.8748275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.62,A,,,V,,V,,V*67
2022-04-07T08:57:27.8754549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.64,A,,,V,,V,,V*6C
2022-04-07T08:57:28.8754336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.57,A,,,V,,V,,V*64
2022-04-07T08:57:30.8754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.53,A,,,V,,V,,V*66
2022-04-07T08:57:31.8750774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.50,A,,,V,,V,,V*62
2022-04-07T08:57:33.8159615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.52,A,,,V,,V,,V*63
2022-04-07T08:57:33.8756998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.52,A,,,V,,V,,V*6D
2022-04-07T08:57:34.8754036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.52,A,,,V,,V,,V*62
2022-04-07T08:57:35.8756217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.54,A,,,V,,V,,V*65
2022-04-07T08:57:36.8757663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.55,A,,,V,,V,,V*67
2022-04-07T08:57:37.8754008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.56,A,,,V,,V,,V*64
2022-04-07T08:57:38.8760152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.60,A,,,V,,V,,V*61
2022-04-07T08:57:39.8756528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-0.65,A,,4.72,V,,V,,V*60
2022-04-07T08:57:40.8753625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2022-04-07T08:57:41.9050707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.69,A,,,V,,V,,V*62
2022-04-07T08:57:42.8756206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.69,A,,,V,,V,,V*61
2022-04-07T08:57:43.8762360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.71,A,,,V,,V,,V*6E
2022-04-07T08:57:44.8760065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.74,A,,,V,,V,,V*6A
2022-04-07T08:57:45.8756414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.77,A,,,V,,V,,V*6A
2022-04-07T08:57:48.8163711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.77,A,,,V,,V,,V*6C
2022-04-07T08:57:48.8761005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.76,A,,,V,,V,,V*6A
2022-04-07T08:57:49.8757314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.78,A,,,V,,V,,V*66
2022-04-07T08:57:50.8763318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-07T08:57:51.8759797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.83,A,,,V,,V,,V*6B
2022-04-07T08:57:52.8756006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.86,A,,,V,,V,,V*6B
2022-04-07T08:57:53.8764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.89,A,,,V,,V,,V*64
2022-04-07T08:57:54.8911954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.91,A,,,V,,V,,V*6E
2022-04-07T08:57:55.8757024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.94,A,,,V,,V,,V*6C
2022-04-07T08:57:56.8760207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.93,A,,,V,,V,,V*6A
2022-04-07T08:57:57.8666941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.91,A,,,V,,V,,V*65
2022-04-07T08:57:58.8762484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.87,A,,,V,,V,,V*62
2022-04-07T08:57:59.9394347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.89,A,,,V,,V,,V*65
2022-04-07T08:58:00.8765066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.89,A,,,V,,V,,V*62
2022-04-07T08:58:01.8761207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.89,A,,,V,,V,,V*65
2022-04-07T08:58:02.9189864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2022-04-07T08:58:03.9968561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.86,A,,,V,,V,,V*64
2022-04-07T08:58:04.8759778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.82,A,,,V,,V,,V*68
2022-04-07T08:58:05.8666779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.82,A,,,V,,V,,V*60
2022-04-07T08:58:06.8663278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-07T08:58:07.9186263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.81,A,,,V,,V,,V*6A
2022-04-07T08:58:08.8765435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.75,A,,,V,,V,,V*60
2022-04-07T08:58:09.8662498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.68,A,,,V,,V,,V*67
2022-04-07T08:58:10.8741050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.62,A,,,V,,V,,V*64
2022-04-07T08:58:11.8665104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.68,A,,,V,,V,,V*6B
2022-04-07T08:58:12.8671366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2022-04-07T08:58:13.8667731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.67,A,,,V,,V,,V*6E
2022-04-07T08:58:14.8765239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.62,A,,,V,,V,,V*60
2022-04-07T08:58:15.8672245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.58,A,,,V,,V,,V*6A
2022-04-07T08:58:16.8673413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.60,A,,,V,,V,,V*67
2022-04-07T08:58:17.8768825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.67,A,,,V,,V,,V*67
2022-04-07T08:58:19.0268529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.69,A,,,V,,V,,V*6A
2022-04-07T08:58:19.8672288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.67,A,,,V,,V,,V*62
2022-04-07T08:58:21.8670687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.68,A,,,V,,V,,V*68
2022-04-07T08:58:22.8667082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2022-04-07T08:58:23.8673072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.75,A,,,V,,V,,V*6D
2022-04-07T08:58:24.8669308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.76,A,,,V,,V,,V*6F
2022-04-07T08:58:25.8675611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.74,A,,,V,,V,,V*62
2022-04-07T08:58:26.8676034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.75,A,,,V,,V,,V*61
2022-04-07T08:58:27.8674355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.80,A,,,V,,V,,V*68
2022-04-07T08:58:28.8670822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.79,A,,,V,,V,,V*69
2022-04-07T08:58:29.8676971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.78,A,,,V,,V,,V*6D
2022-04-07T08:58:30.8673357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.75,A,,,V,,V,,V*66
2022-04-07T08:58:31.8670001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2022-04-07T08:58:33.8472830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2022-04-07T08:58:33.8672099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2022-04-07T08:58:34.8678360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2022-04-07T08:58:35.8674508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.89,A,,,V,,V,,V*6C
2022-04-07T08:58:36.8672514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.96,A,,,V,,V,,V*61
2022-04-07T08:58:37.8678905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2022-04-07T08:58:38.8678463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.01,A,,,V,,V,,V*65
2022-04-07T08:58:39.8830639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.02,A,,,V,,V,,V*65
2022-04-07T08:58:40.8672652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.04,A,,,V,,V,,V*60
2022-04-07T08:58:41.8579167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2022-04-07T08:58:42.8675098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.16,A,,,V,,V,,V*61
2022-04-07T08:58:43.8673384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.22,A,,,V,,V,,V*63
2022-04-07T08:58:44.8681451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.24,A,,,V,,V,,V*62
2022-04-07T08:58:45.8677742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.26,A,,,V,,V,,V*61
2022-04-07T08:58:46.8673643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.28,A,,,V,,V,,V*67
2022-04-07T08:58:48.8477314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.31,A,,,V,,V,,V*67
2022-04-07T08:58:48.8676492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.32,A,,,V,,V,,V*6D
2022-04-07T08:58:49.8682363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.34,A,,,V,,V,,V*67
2022-04-07T08:58:50.8681005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.30,A,,,V,,V,,V*66
2022-04-07T08:58:51.8578054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.32,A,,,V,,V,,V*66
2022-04-07T08:58:52.9476757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.40,A,,,V,,V,,V*67
2022-04-07T08:58:53.9236384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.42,A,,,V,,V,,V*65
2022-04-07T08:58:54.8678958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.38,A,,,V,,V,,V*6A
2022-04-07T08:58:55.8685236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.31,A,,,V,,V,,V*64
2022-04-07T08:58:56.8581943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-07T08:58:57.8579277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.30,A,,,V,,V,,V*65
2022-04-07T08:58:58.8585511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.34,A,,,V,,V,,V*63
2022-04-07T08:58:59.8681107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.33,A,,,V,,V,,V*64
2022-04-07T08:59:00.8581677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2022-04-07T08:59:01.9243119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.31,A,,,V,,V,,V*66
2022-04-07T08:59:02.8583932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2022-04-07T08:59:03.9187716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.33,A,,,V,,V,,V*63
2022-04-07T08:59:04.8685759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2022-04-07T08:59:05.8682197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-07T08:59:06.8588960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-07T08:59:07.8585200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.39,A,,,V,,V,,V*6B
2022-04-07T08:59:08.8681172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.43,A,,,V,,V,,V*62
2022-04-07T08:59:09.8687039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.44,A,,,V,,V,,V*67
2022-04-07T08:59:10.8683707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-07T08:59:11.8590220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-07T08:59:12.8685860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.28,A,,,V,,V,,V*6E
2022-04-07T08:59:13.8582673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.32,A,,,V,,V,,V*65
2022-04-07T08:59:14.8688361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.38,A,,,V,,V,,V*63
2022-04-07T08:59:15.8684842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.45,A,,,V,,V,,V*6F
2022-04-07T08:59:16.8591809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.49,A,,,V,,V,,V*69
2022-04-07T08:59:18.8488264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.49,A,,,V,,V,,V*67
2022-04-07T08:59:18.8687126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.43,A,,,V,,V,,V*6C
2022-04-07T08:59:19.8583992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-07T08:59:20.8590577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-07T08:59:21.8586905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.48,A,,,V,,V,,V*60
2022-04-07T08:59:22.8593144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.46,A,,,V,,V,,V*69
2022-04-07T08:59:23.8589588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-07T08:59:24.8695335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.38,A,,,V,,V,,V*69
2022-04-07T08:59:25.8594700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.41,A,,,V,,V,,V*6C
2022-04-07T08:59:26.8590829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-07T08:59:27.8686358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-07T08:59:28.8596062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-07T08:59:29.8765808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-07T08:59:30.8588478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2022-04-07T08:59:31.8595214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-07T08:59:33.8489278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-07T08:59:33.8698007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2022-04-07T08:59:34.8595519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-07T08:59:35.8591756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-07T08:59:36.8599478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-07T08:59:37.8593791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-07T08:59:38.8600026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-07T08:59:39.8596491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-07T08:59:40.8592617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-07T08:59:41.8598990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-07T08:59:42.8595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-07T08:59:43.8601340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2022-04-07T08:59:44.8597312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-07T08:59:45.8594134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2022-04-07T08:59:46.8600058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.04,A,,,V,,V,,V*69
2022-04-07T08:59:48.8393413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-07T08:59:48.9346147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2022-04-07T08:59:49.8598589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.06,A,,,V,,V,,V*67
2022-04-07T08:59:50.9827716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-07T08:59:51.8601355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.04,A,,,V,,V,,V*6E
2022-04-07T08:59:52.8597619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.96,A,,,V,,V,,V*62
2022-04-07T08:59:53.8603931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-07T08:59:54.8600101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.01,A,,,V,,V,,V*6E
2022-04-07T08:59:55.8596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-07T08:59:56.8602776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-07T08:59:57.8600290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-07T08:59:58.8598298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-07T08:59:59.8649608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-07T09:00:00.8604976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-07T09:00:01.8600922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-07T09:00:03.8404590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-07T09:00:03.8603997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-07T09:00:04.8600836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-07T09:00:05.8599882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.22,A,,,V,,V,,V*6E
2022-04-07T09:00:06.8506876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-07T09:00:07.8899036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-07T09:00:08.8509294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-07T09:00:09.8506104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2022-04-07T09:00:10.8602046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-07T09:00:11.8508612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-07T09:00:12.8606821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-07T09:00:13.8603106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-07T09:00:14.8609335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-07T09:00:15.8506272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.25,A,,,V,,V,,V*6F
2022-04-07T09:00:16.8502498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-07T09:00:18.8405556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-07T09:00:18.8604604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-07T09:00:19.8611628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-07T09:00:20.8918537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-07T09:00:21.9020569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.36,A,,,V,,V,,V*60
2022-04-07T09:00:22.9274675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-07T09:00:24.9327607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-07T09:00:26.8954904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-07T09:00:28.8607379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-07T09:00:29.8514261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.48,A,,,V,,V,,V*6F
2022-04-07T09:00:30.8510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-07T09:00:32.0012527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-07T09:00:32.8517051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-07T09:00:33.9262661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-07T09:00:35.8452139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2022-04-07T09:00:36.8512126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-07T09:00:37.9175129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-07T09:00:39.8518541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-07T09:00:40.8514887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-07T09:00:41.8510780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-07T09:00:42.8517333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-07T09:00:43.8513467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-07T09:00:44.8519730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-07T09:00:46.0019088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-07T09:00:46.8512179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-07T09:00:47.8518037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-07T09:00:48.8516087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-07T09:00:49.8514873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-07T09:00:50.8521158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2022-04-07T09:00:51.9086145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2022-04-07T09:00:52.8519001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-07T09:00:53.8519931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-07T09:00:54.9271738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-07T09:00:55.9090534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-07T09:00:56.8515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.23,A,,,V,,V,,V*60
2022-04-07T09:00:57.8521777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-07T09:00:58.8766202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-07T09:00:59.9369966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-07T09:01:01.0018655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-07T09:01:01.8521595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-07T09:01:02.8425669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-07T09:01:03.9192545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-07T09:01:04.8422583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-07T09:01:05.8753796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-07T09:01:06.8426113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-07T09:01:07.8422429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-07T09:01:08.8428842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-07T09:01:09.8524251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-07T09:01:10.9186336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-07T09:01:11.8529257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-07T09:01:12.8521214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-07T09:01:13.8428317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-07T09:01:14.8424453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-07T09:01:16.0023526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-07T09:01:16.8526074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-07T09:01:17.8422939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-07T09:01:18.8916017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-07T09:01:19.8426504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-07T09:01:20.8425684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-07T09:01:21.8431851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-07T09:01:22.8427863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-07T09:01:23.8424284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-07T09:01:24.8617469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.71,A,,,V,,V,,V*6E
2022-04-07T09:01:25.8993781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.75,A,,,V,,V,,V*68
2022-04-07T09:01:26.8433303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.77,A,,,V,,V,,V*64
2022-04-07T09:01:27.8429365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.72,A,,,V,,V,,V*6F
2022-04-07T09:01:28.8425545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.69,A,,,V,,V,,V*60
2022-04-07T09:01:29.8431925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.71,A,,,V,,V,,V*68
2022-04-07T09:01:30.9931483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.73,A,,,V,,V,,V*6A
2022-04-07T09:01:31.8434545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.75,A,,,V,,V,,V*64
2022-04-07T09:01:32.8430634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.79,A,,,V,,V,,V*67
2022-04-07T09:01:33.8426967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-07T09:01:34.8433200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.71,A,,,V,,V,,V*6F
2022-04-07T09:01:35.8429640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-07T09:01:36.8436005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-07T09:01:37.8431937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-07T09:01:38.8438227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-07T09:01:39.9082476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-07T09:01:40.8430685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-07T09:01:41.8436923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-07T09:01:42.8433347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-07T09:01:43.8439651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-07T09:01:44.8435675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-07T09:01:45.9935443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-07T09:01:46.9226577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-07T09:01:47.8867146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-07T09:01:48.8440764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.37,A,,,V,,V,,V*69
2022-04-07T09:01:49.8437179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.30,A,,,V,,V,,V*6B
2022-04-07T09:01:50.8433322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2022-04-07T09:01:51.8439752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.14,A,,,V,,V,,V*67
2022-04-07T09:01:52.9199037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2022-04-07T09:01:53.8441710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-07T09:01:54.8438448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2022-04-07T09:01:55.8434739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-07T09:01:56.8440636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2022-04-07T09:01:57.8436770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-07T09:01:58.9129543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-07T09:01:59.8439456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2022-04-07T09:02:01.7645292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-07T09:02:01.8441745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-07T09:02:02.8338668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-07T09:02:03.8444434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-07T09:02:04.8341205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-07T09:02:05.8447024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-07T09:02:06.8443271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2022-04-07T09:02:07.8439523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-07T09:02:08.8445713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-07T09:02:09.8441788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-07T09:02:10.8448030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-07T09:02:11.8344962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-07T09:02:12.8440812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-07T09:02:13.8545763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-07T09:02:14.8443349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-07T09:02:16.8246650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.21,A,,,V,,V,,V*69
2022-04-07T09:02:16.8445778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-07T09:02:17.8441859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2022-04-07T09:02:18.8348807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2022-04-07T09:02:19.8345027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-07T09:02:20.8351195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-07T09:02:21.8347490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-07T09:02:22.8343828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2022-04-07T09:02:23.8350021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.31,A,,,V,,V,,V*68
2022-04-07T09:02:24.8346272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-07T09:02:25.8352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-07T09:02:26.8348777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-07T09:02:27.8345104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-07T09:02:28.8351285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-07T09:02:29.8535393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-07T09:02:31.8150980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-07T09:02:31.8350049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-07T09:02:32.8346292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-07T09:02:33.8865031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-07T09:02:34.8348825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-07T09:02:35.8355147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2022-04-07T09:02:36.8351421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-07T09:02:37.8347565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-07T09:02:38.8354064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-07T09:02:39.8350162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2022-04-07T09:02:40.8356369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-07T09:02:41.8690506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-07T09:02:42.8348905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2022-04-07T09:02:43.8355167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-07T09:02:44.8351498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-07T09:02:46.8154781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-07T09:02:46.8353942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2022-04-07T09:02:47.8360131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-07T09:02:48.8356437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2022-04-07T09:02:49.8352471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-07T09:02:50.8896958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-07T09:02:51.8355370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-07T09:02:52.8361460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-07T09:02:53.8357707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-07T09:02:54.8354034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-07T09:02:55.8360238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2022-04-07T09:02:56.8713352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.07,A,,,V,,V,,V*69
2022-04-07T09:02:57.8362711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2022-04-07T09:02:58.8359009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-07T09:02:59.8355293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.17,A,,,V,,V,,V*6B
2022-04-07T09:03:01.8158653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2022-04-07T09:03:01.8357803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.03,A,,,V,,V,,V*69
2022-04-07T09:03:02.8264478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.98,A,,,V,,V,,V*6C
2022-04-07T09:03:03.8360308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-07T09:03:04.8356256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-07T09:03:05.8263183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2022-04-07T09:03:06.9390720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.91,A,,,V,,V,,V*65
2022-04-07T09:03:07.8365274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.85,A,,,V,,V,,V*65
2022-04-07T09:03:08.8361531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.91,A,,,V,,V,,V*6C
2022-04-07T09:03:09.8357838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2022-04-07T09:03:10.8264511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.97,A,,,V,,V,,V*64
2022-04-07T09:03:11.8360317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-07T09:03:12.8366681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-07T09:03:13.8263248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.97,A,,,V,,V,,V*6F
2022-04-07T09:03:14.8369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-07T09:03:16.8162469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2022-04-07T09:03:16.8361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-07T09:03:17.8211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.01,A,,,V,,V,,V*61
2022-04-07T09:03:18.8134715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-07T09:03:19.8224534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.94,A,,,V,,V,,V*62
2022-04-07T09:03:20.8220876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2022-04-07T09:03:22.8123765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2022-04-07T09:03:23.8643265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2022-04-07T09:03:24.8225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.99,A,,,V,,V,,V*64
2022-04-07T09:03:25.8221959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.00,A,,,V,,V,,V*6D
2022-04-07T09:03:26.8193478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-07T09:03:28.8464645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-07T09:03:30.7924852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.92,A,,,V,,V,,V*62
2022-04-07T09:03:30.8124050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-07T09:03:31.8120409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.03,A,,,V,,V,,V*64
2022-04-07T09:03:32.8300442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-07T09:03:33.8798180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.98,A,,,V,,V,,V*67
2022-04-07T09:03:34.8128923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-07T09:03:35.8125168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.07,A,,,V,,V,,V*64
2022-04-07T09:03:36.8600930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-07T09:03:37.8127664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-07T09:03:38.8952281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-07T09:03:39.8130322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2022-04-07T09:03:40.8126547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:03:41.8122813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2022-04-07T09:03:42.8128989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-07T09:03:43.8125004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-07T09:03:45.7928790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.32,A,,,V,,V,,V*66
2022-04-07T09:03:45.8127852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-07T09:03:46.8133633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-07T09:03:47.8130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-07T09:03:48.8126538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-07T09:03:49.8132759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-07T09:03:50.8029591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-07T09:03:51.8125272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-07T09:03:52.8131495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-07T09:03:53.8560888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-07T09:03:54.8134107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-07T09:03:55.8130461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.05,A,,,V,,V,,V*6F
2022-04-07T09:03:56.8545497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-07T09:03:57.8132792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-07T09:03:59.9628719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-07T09:04:00.8131872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.01,A,,,V,,V,,V*6E
2022-04-07T09:04:01.8038222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.03,A,,,V,,V,,V*69
2022-04-07T09:04:02.8034551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-07T09:04:03.8691585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2022-04-07T09:04:04.8136583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2022-04-07T09:04:05.8132823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-07T09:04:06.8138957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2022-04-07T09:04:07.8035796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-07T09:04:08.8131666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-07T09:04:09.8137816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2022-04-07T09:04:10.8133874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.04,A,,,V,,V,,V*6C
2022-04-07T09:04:11.8040924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.96,A,,,V,,V,,V*65
2022-04-07T09:04:12.8136365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.94,A,,,V,,V,,V*63
2022-04-07T09:04:13.8132827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2022-04-07T09:04:14.9642546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2022-04-07T09:04:15.8135390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.94,A,,,V,,V,,V*63
2022-04-07T09:04:16.8141423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2022-04-07T09:04:17.8038358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.86,A,,,V,,V,,V*64
2022-04-07T09:04:18.8591571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-07T09:04:19.8140219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.90,A,,,V,,V,,V*63
2022-04-07T09:04:20.8136480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.90,A,,,V,,V,,V*6F
2022-04-07T09:04:21.8043443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.93,A,,,V,,V,,V*60
2022-04-07T09:04:22.8139048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-07T09:04:23.8609481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.95,A,,,V,,V,,V*6D
2022-04-07T09:04:24.8141473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.89,A,,,V,,V,,V*60
2022-04-07T09:04:25.8137730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.88,A,,,V,,V,,V*6B
2022-04-07T09:04:26.8044896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.93,A,,,V,,V,,V*6F
2022-04-07T09:04:27.8040881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-07T09:04:28.8037176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-07T09:04:29.9646238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.92,A,,,V,,V,,V*62
2022-04-07T09:04:30.8039734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.88,A,,,V,,V,,V*64
2022-04-07T09:04:31.8045950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.95,A,,,V,,V,,V*69
2022-04-07T09:04:32.8141494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-07T09:04:33.8048463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.03,A,,,V,,V,,V*6B
2022-04-07T09:04:34.8044936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-07T09:04:35.8040942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2022-04-07T09:04:36.8047265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.9,5,A,,V,,V,,V*68
2022-04-07T09:04:37.8043558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-07T09:04:38.8049909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-07T09:04:39.8046020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2022-04-07T09:04:40.8042340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-07T09:04:41.8048526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-07T09:04:42.8044736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-07T09:04:43.8304238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.15,A,,,V,,V,,V*67
2022-04-07T09:04:44.9550741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-07T09:04:45.8043520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2022-04-07T09:04:46.8049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-07T09:04:47.8046002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-07T09:04:48.8052284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-07T09:04:49.8048487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-07T09:04:50.8044808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-07T09:04:51.8050996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-07T09:04:52.8047280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-07T09:04:53.8054790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-07T09:04:54.8049976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-07T09:04:55.8046110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.53,A,,,V,,V,,V*64
2022-04-07T09:04:56.8052444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-07T09:04:57.8048535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-07T09:04:58.8055051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-07T09:05:00.7350344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-07T09:05:00.8047407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-07T09:05:01.8053738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-07T09:05:02.8141801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-07T09:05:03.8056185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-07T09:05:04.8530074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-07T09:05:05.8058638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-07T09:05:06.8054943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-07T09:05:07.8051194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-07T09:05:08.7957908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.60,A,,,V,,V,,V*61
2022-04-07T09:05:09.8053398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-07T09:05:10.8059890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-07T09:05:11.8055907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-07T09:05:12.8052350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-07T09:05:13.7959343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-07T09:05:15.7862220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-07T09:05:15.8060996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2022-04-07T09:05:16.8057171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-07T09:05:17.8053728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-07T09:05:18.8059960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-07T09:05:19.8056458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-07T09:05:20.8062301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2022-04-07T09:05:21.8058527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-07T09:05:22.7955436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-07T09:05:23.7961935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-07T09:05:24.7958275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2022-04-07T09:05:25.7964216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2022-04-07T09:05:26.7960667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-07T09:05:27.7957069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-07T09:05:28.8062284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:05:30.7866214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-07T09:05:30.8065051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-07T09:05:31.7962044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-07T09:05:32.8057345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-07T09:05:33.7964394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2022-04-07T09:05:34.8059965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.17,A,,,V,,V,,V*62
2022-04-07T09:05:35.8307912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-07T09:05:36.7963318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-07T09:05:37.8068544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-07T09:05:38.7965519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-07T09:05:39.7961754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2022-04-07T09:05:40.7967984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-07T09:05:41.7964216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-07T09:05:42.7970610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.02,A,,,V,,V,,V*66
2022-04-07T09:05:43.7967231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-07T09:05:45.7869450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-07T09:05:45.7969217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.03,A,,,V,,V,,V*68
2022-04-07T09:05:46.7965553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2022-04-07T09:05:47.7971713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.02,A,,,V,,V,,V*65
2022-04-07T09:05:48.7967972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.99,A,,,V,,V,,V*65
2022-04-07T09:05:49.7964264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.06,A,,,V,,V,,V*62
2022-04-07T09:05:50.7970529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-07T09:05:51.7966780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2022-04-07T09:05:52.7973088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-07T09:05:53.7969065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-07T09:05:54.7965347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-07T09:05:55.8693112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-07T09:05:56.7968115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-07T09:05:57.7974297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.44,A,,,V,,V,,V*60
2022-04-07T09:05:58.8074125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-07T09:06:00.7773986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-07T09:06:00.7973102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-07T09:06:01.7969395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-07T09:06:02.7975588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.47,A,,,V,,V,,V*64
2022-04-07T09:06:03.7971640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-07T09:06:04.7968115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-07T09:06:05.7974462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-07T09:06:06.7970510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-07T09:06:07.7976917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.60,A,,,V,,V,,V*65
2022-04-07T09:06:08.7972904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-07T09:06:09.7969123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-07T09:06:10.7975627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-07T09:06:11.7971709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-07T09:06:12.8047414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-07T09:06:13.7974457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-07T09:06:15.7777758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-07T09:06:15.7976939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-07T09:06:16.7973260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-07T09:06:17.8097143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-07T09:06:18.7876162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-07T09:06:19.7882498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.34,A,,,V,,V,,V*63
2022-04-07T09:06:20.8200809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.37,A,,,V,,V,,V*65
2022-04-07T09:06:21.8329714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2022-04-07T09:06:22.7980465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-07T09:06:23.7976965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-07T09:06:24.7883921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-07T09:06:25.7879891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-07T09:06:26.7876216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-07T09:06:27.7882416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-07T09:06:28.7878716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.46,A,,,V,,V,,V*67
2022-04-07T09:06:30.7781744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-07T09:06:30.7981010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-07T09:06:31.7976876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-07T09:06:32.8706346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-07T09:06:33.7880165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2022-04-07T09:06:34.8751016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-07T09:06:35.7882494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-07T09:06:36.7878888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2022-04-07T09:06:37.7884991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2022-04-07T09:06:38.7980596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-07T09:06:39.7946678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-07T09:06:40.7883797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-07T09:06:41.8622250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-07T09:06:42.8000014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-07T09:06:43.8058266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-07T09:06:45.7685923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-07T09:06:45.7885061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-07T09:06:46.7881303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-07T09:06:47.7887656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-07T09:06:48.7883851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-07T09:06:50.8430018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-07T09:06:51.8761512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-07T09:06:52.7888663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-07T09:06:53.7949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-07T09:06:54.7891992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-07T09:06:55.7887657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-07T09:06:56.7893926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-07T09:06:57.7890210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.31,A,,,V,,V,,V*61
2022-04-07T09:06:58.7886399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-07T09:06:59.9386171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-07T09:07:00.7889099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-07T09:07:01.7895129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-07T09:07:02.8541317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-07T09:07:03.7888034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2022-04-07T09:07:04.7894422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-07T09:07:05.8258826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-07T09:07:06.7896207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-07T09:07:07.8647259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-07T09:07:08.7789589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-07T09:07:09.7795615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-07T09:07:10.7891643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-07T09:07:11.7897560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-07T09:07:12.7893742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-07T09:07:13.7889944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-07T09:07:14.9400082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-07T09:07:15.7793277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-07T09:07:16.7898762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-07T09:07:17.7795703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-07T09:07:18.7791964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-07T09:07:19.8228698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-07T09:07:20.7893820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-07T09:07:21.7800732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.49,A,,,V,,V,,V*69
2022-04-07T09:07:22.7797089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-07T09:07:23.7793401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-07T09:07:24.7799464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-07T09:07:25.8208691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-07T09:07:26.8173007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-07T09:07:27.7798404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-07T09:07:28.7804652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2022-04-07T09:07:29.9403528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-07T09:07:30.7797060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-07T09:07:31.7803491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-07T09:07:32.7799734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.19,A,,,V,,V,,V*6A
2022-04-07T09:07:33.8005082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-07T09:07:34.7802203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.15,A,,,V,,V,,V*6F
2022-04-07T09:07:35.8331480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-07T09:07:36.7804659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-07T09:07:37.7800990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-07T09:07:38.7807119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-07T09:07:39.7803346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:07:41.7905189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-07T09:07:42.7802188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-07T09:07:44.7605255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.13,A,,,V,,V,,V*69
2022-04-07T09:07:44.7804967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-07T09:07:45.7801192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-07T09:07:46.7807524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-07T09:07:47.7803392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-07T09:07:48.7809805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2022-04-07T09:07:49.7985303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-07T09:07:50.7702629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-07T09:07:51.7808514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-07T09:07:52.7804701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.90,A,,,V,,V,,V*69
2022-04-07T09:07:53.7810915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.91,A,,,V,,V,,V*63
2022-04-07T09:07:54.7807153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.89,A,,,V,,V,,V*6B
2022-04-07T09:07:55.7803538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.81,A,,,V,,V,,V*60
2022-04-07T09:07:56.7810030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.74,A,,,V,,V,,V*68
2022-04-07T09:07:57.7806219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.69,A,,,V,,V,,V*69
2022-04-07T09:07:59.7593879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.78,A,,,V,,V,,V*6E
2022-04-07T09:07:59.7808637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.81,A,,,V,,V,,V*63
2022-04-07T09:08:00.7814827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.82,A,,,V,,V,,V*65
2022-04-07T09:08:01.8199390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.84,A,,,V,,V,,V*6A
2022-04-07T09:08:02.7807444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-07T09:08:03.7813555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2022-04-07T09:08:04.7809826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2022-04-07T09:08:05.7815969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.90,A,,,V,,V,,V*61
2022-04-07T09:08:06.7712700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.92,A,,,V,,V,,V*62
2022-04-07T09:08:07.7808274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2022-04-07T09:08:08.7715190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-07T09:08:09.7810821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-07T09:08:10.7817040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-07T09:08:11.7813584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-07T09:08:12.7809554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-07T09:08:14.7613401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-07T09:08:14.7812343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-07T09:08:15.8392354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-07T09:08:16.7814587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-07T09:08:17.8508901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.30,A,,,V,,V,,V*6F
2022-04-07T09:08:18.8021922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-07T09:08:19.7813405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-07T09:08:20.8165145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.41,A,,,V,,V,,V*66
2022-04-07T09:08:21.7816154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-07T09:08:22.7812139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-07T09:08:23.7818319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-07T09:08:24.8468178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-07T09:08:25.7821160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-07T09:08:26.7717777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-07T09:08:27.7714073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-07T09:08:29.7617197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-07T09:08:29.7816045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-07T09:08:30.9057679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-07T09:08:31.7719181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-07T09:08:32.7715362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-07T09:08:33.8009315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-07T09:08:34.8571809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-07T09:08:35.8254717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-07T09:08:36.8615858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-07T09:08:37.7727013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-07T09:08:38.7722943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-07T09:08:39.8432329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-07T09:08:40.7725405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-07T09:08:41.7721709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-07T09:08:42.8394163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2022-04-07T09:08:44.7621072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-07T09:08:44.7819782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-07T09:08:45.8474087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-07T09:08:46.7723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-07T09:08:47.7729167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-07T09:08:48.7725554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-07T09:08:49.7721860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2022-04-07T09:08:50.7727825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-07T09:08:51.8198904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-07T09:08:52.7731017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-07T09:08:53.7726728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-07T09:08:54.8336571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-07T09:08:55.7729303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:08:56.7725732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-07T09:08:57.8112578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-07T09:08:59.7525429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-07T09:08:59.8458327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2022-04-07T09:09:00.7730627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-07T09:09:01.7727187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.18,A,,,V,,V,,V*65
2022-04-07T09:09:02.7733194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-07T09:09:03.7729552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-07T09:09:04.8581042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-07T09:09:05.8228486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-07T09:09:06.7728076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-07T09:09:07.8133699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-07T09:09:08.7730338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.00,A,,,V,,V,,V*60
2022-04-07T09:09:09.7736587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-07T09:09:10.7733135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.06,A,,,V,,V,,V*61
2022-04-07T09:09:11.7729446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-07T09:09:12.7735374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-07T09:09:14.7529111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-07T09:09:14.7738333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.91,A,,,V,,V,,V*6F
2022-04-07T09:09:15.7734102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-07T09:09:16.7631081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-07T09:09:17.7736601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.02,A,,,V,,V,,V*67
2022-04-07T09:09:18.7633616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.01,A,,,V,,V,,V*63
2022-04-07T09:09:19.7630757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.96,A,,,V,,V,,V*6B
2022-04-07T09:09:20.8519926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.92,A,,,V,,V,,V*69
2022-04-07T09:09:21.7732776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.96,A,,,V,,V,,V*67
2022-04-07T09:09:22.7639203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2022-04-07T09:09:23.7757805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2022-04-07T09:09:24.7741064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-07T09:09:25.7737348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-07T09:09:26.7733861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-07T09:09:27.7732745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-07T09:09:29.7536157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:09:29.7735327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-07T09:09:30.7693764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-07T09:09:31.7638230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-07T09:09:32.7634468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:09:33.8471269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-07T09:09:34.7637009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-07T09:09:35.7643387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-07T09:09:36.7738870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2022-04-07T09:09:37.7826434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.19,A,,,V,,V,,V*6B
2022-04-07T09:09:38.7641979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2022-04-07T09:09:39.7638291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-07T09:09:40.7644528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-07T09:09:41.7640756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-07T09:09:42.7647021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-07T09:09:44.7442063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2022-04-07T09:09:44.7641171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-07T09:09:45.7647506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-07T09:09:46.7643747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-07T09:09:47.7781496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-07T09:09:48.7646239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-07T09:09:49.7900544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.858,-1.34,A,,,V,,V,,V*61
2022-04-07T09:09:50.7648747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-07T09:09:51.7968957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-07T09:09:52.7641170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2022-04-07T09:09:53.7647556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2022-04-07T09:09:54.7894465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-07T09:09:55.7650029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-07T09:09:56.8498985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-07T09:09:57.8128347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-07T09:09:59.7445813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2022-04-07T09:09:59.7645000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-07T09:10:00.7644398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2022-04-07T09:10:01.7895353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.13,A,,,V,,V,,V*65
2022-04-07T09:10:02.7646924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-07T09:10:03.7653265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-07T09:10:04.7649413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-07T09:10:05.8412431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2022-04-07T09:10:06.7651633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2022-04-07T09:10:07.7648277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-07T09:10:08.8400248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2022-04-07T09:10:09.7650696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-07T09:10:10.8116408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.23,A,,,V,,V,,V*66
2022-04-07T09:10:11.7725268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-07T09:10:12.7649143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-07T09:10:14.7452903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.18,A,,,V,,V,,V*64
2022-04-07T09:10:14.8503185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.07,A,,,V,,V,,V*6C
2022-04-07T09:10:15.7648107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-07T09:10:16.7554818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-07T09:10:17.8413260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2022-04-07T09:10:18.7557368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.89,A,,,V,,V,,V*6E
2022-04-07T09:10:19.7652911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.84,A,,,V,,V,,V*66
2022-04-07T09:10:20.7659545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2022-04-07T09:10:21.7657746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2022-04-07T09:10:22.7654280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.94,A,,,V,,V,V*62
2022-04-07T09:10:23.8443791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-07T09:10:24.8480343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2022-04-07T09:10:25.7652815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.74,A,,,V,,V,,V*6C
2022-04-07T09:10:26.7659276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.82,A,,,V,,V,,V*63
2022-04-07T09:10:27.7655325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2022-04-07T09:10:28.7658281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.87,A,,,V,,V,,V*67
2022-04-07T09:10:29.8056652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.89,A,,,V,,V,,V*6A
2022-04-07T09:10:30.7554737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.84,A,,,V,,V,,V*62
2022-04-07T09:10:31.7555077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.80,A,,,V,,V,,V*60
2022-04-07T09:10:32.7561220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2022-04-07T09:10:33.7656800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-07T09:10:34.7663058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-07T09:10:35.7560164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.95,A,,,V,,V,,V*62
2022-04-07T09:10:36.7556409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.92,A,,,V,,V,,V*63
2022-04-07T09:10:37.7562644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-07T09:10:38.7558844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-07T09:10:39.7565171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-07T09:10:40.7562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-07T09:10:41.7558466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-07T09:10:42.7565954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-07T09:10:44.7359978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-07T09:10:44.8284547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-07T09:10:45.7567039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-07T09:10:46.7563451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-07T09:10:47.7559573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-07T09:10:48.7565817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-07T09:10:49.7561896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-07T09:10:50.7940365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-07T09:10:51.7564442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-07T09:10:52.7564778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-07T09:10:53.8049728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.72,A,,,V,,V,,V*6C
2022-04-07T09:10:54.7568286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.67,A,,,V,,V,,V*6E
2022-04-07T09:10:55.7564845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-07T09:10:56.7571149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-07T09:10:57.7567073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-07T09:10:59.7370676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-07T09:10:59.8332034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-07T09:11:00.7566141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-07T09:11:01.7572309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.74,A,,,V,,V,,V*6B
2022-04-07T09:11:02.7568348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-07T09:11:03.7564943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.74,A,,,V,,V,,V*6B
2022-04-07T09:11:04.7570858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-07T09:11:05.7567397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-07T09:11:06.7573805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.69,A,,,V,,V,,V*67
2022-04-07T09:11:07.7570016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-07T09:11:08.8184372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-07T09:11:09.7572418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-07T09:11:10.7568757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-07T09:11:11.7575174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-07T09:11:12.7571175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-07T09:11:13.7567172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-07T09:11:14.8071527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-07T09:11:15.7470417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-07T09:11:16.7476659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-07T09:11:17.7472836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-07T09:11:18.8045401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-07T09:11:19.7569554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-07T09:11:20.7575825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-07T09:11:21.7572041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-07T09:11:22.7578312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-07T09:11:23.7574348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2022-04-07T09:11:24.8218028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-07T09:11:25.7577063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-07T09:11:26.7473772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-07T09:11:27.7471761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.19,A,,,V,,V,,V*63
2022-04-07T09:11:29.7371805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-07T09:11:29.7581004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-07T09:11:30.7477618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.00,A,,,V,,V,,V*66
2022-04-07T09:11:31.7848294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.03,A,,,V,,V,,V*69
2022-04-07T09:11:32.7477875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,,,VV,,V*68
2022-04-07T09:11:33.7474353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-07T09:11:34.7473422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2022-04-07T09:11:35.7578997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.91,A,,,V,,V,,V*69
2022-04-07T09:11:36.7575309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.90,A,,,V,,V,,V*6D
2022-04-07T09:11:37.7581497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.95,A,,,V,,V,,V*66
2022-04-07T09:11:38.7478496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-07T09:11:39.7529543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-07T09:11:40.8264496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2022-04-07T09:11:41.7477241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-07T09:11:42.7483459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.94,A,,,V,,V,,V*6C
2022-04-07T09:11:44.7386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-07T09:11:44.7486013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-07T09:11:45.7484222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.01,A,,,V,,V,,V*69
2022-04-07T09:11:46.7480492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.94,A,,,V,,V,,V*65
2022-04-07T09:11:47.8015125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2022-04-07T09:11:48.7961248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.95,A,,,V,,V,,V*6B
2022-04-07T09:11:49.7480440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.02,A,,,V,,V,,V*68
2022-04-07T09:11:50.7486624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2022-04-07T09:11:51.7484317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2022-04-07T09:11:52.7480585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.10,A,,,V,,V,,V*69
2022-04-07T09:11:53.7486853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-07T09:11:54.7485412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-07T09:11:55.7483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-07T09:11:56.7489724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-07T09:11:57.7483790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-07T09:11:59.7287298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-07T09:11:59.7486407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-07T09:12:00.7484965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-07T09:12:01.8232509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-07T09:12:02.7628649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-07T09:12:03.7488046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-07T09:12:04.7484670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-07T09:12:05.7490861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-07T09:12:06.7487231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-07T09:12:07.7490350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-07T09:12:08.7486638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-07T09:12:09.7492834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.51,A,,,V,,V,,V*6E
2022-04-07T09:12:10.7489150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-07T09:12:11.7385776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-07T09:12:12.7392066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2022-04-07T09:12:14.7292139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-07T09:12:14.7491272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-07T09:12:15.7487863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-07T09:12:16.7494057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-07T09:12:17.7490120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.50,A,,,V,,V,,V*6F
2022-04-07T09:12:18.7396992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-07T09:12:19.7492575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-07T09:12:20.7389316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-07T09:12:21.7395708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-07T09:12:22.7491554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-07T09:12:23.8185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2022-04-07T09:12:24.7490338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-07T09:12:25.7498754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2022-04-07T09:12:26.7494924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-07T09:12:27.7491572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-07T09:12:28.7394226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2022-04-07T09:12:29.7996012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2022-04-07T09:12:30.7395111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-07T09:12:31.7392224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-07T09:12:32.7398519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2022-04-07T09:12:33.7394985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2022-04-07T09:12:34.7500403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2022-04-07T09:12:35.7397361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-07T09:12:36.7394042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.22,A,,,V,,V,,V*6E
2022-04-07T09:12:37.7401991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-07T09:12:38.7398058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-07T09:12:39.7394730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-07T09:12:40.7400596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2022-04-07T09:12:41.7396851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-07T09:12:42.7403140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-07T09:12:44.7296343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-07T09:12:44.7505092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.30,A,,,V,,V,,V*62
2022-04-07T09:12:45.7402041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2022-04-07T09:12:46.8138617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-07T09:12:47.7405020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-07T09:12:48.7400957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-07T09:12:49.7406941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-07T09:12:50.7403295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-07T09:12:51.7399746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-07T09:12:52.7407239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-07T09:12:53.7403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-07T09:12:54.7399848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-07T09:12:55.7405918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2022-04-07T09:12:56.7402230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-07T09:12:57.7408460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-07T09:12:58.7404759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-07T09:12:59.8004924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2022-04-07T09:13:00.7404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-07T09:13:01.7410859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.09,A,,,V,,V,,V*6E
2022-04-07T09:13:02.7407086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-07T09:13:03.8224892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-07T09:13:04.7410327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2022-04-07T09:13:05.7406648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-07T09:13:06.7402752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2022-04-07T09:13:07.7410494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-07T09:13:08.7406651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-07T09:13:09.7412982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-07T09:13:10.7411847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-07T09:13:11.7408095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-07T09:13:12.7309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-07T09:13:14.7214440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-07T09:13:14.7413498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-07T09:13:15.7413321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V*67
2022-04-07T09:13:16.7406057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-07T09:13:17.7412327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-07T09:13:18.7408568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-07T09:13:19.7416533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-07T09:13:20.7415322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.47,A,,,V,,V,,V*6D
2022-04-07T09:13:21.7411396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-07T09:13:22.7417495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-07T09:13:23.7413898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-07T09:13:24.7410047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-07T09:13:25.7410193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-07T09:13:26.7313831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-07T09:13:27.7409524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-07T09:13:29.7213013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-07T09:13:29.8278569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-07T09:13:30.7418093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-07T09:13:31.7414376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-07T09:13:32.7312045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-07T09:13:33.7314060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-07T09:13:34.7419490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-07T09:13:35.7416371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.52,A,,,V,,V,,V*6D
2022-04-07T09:13:36.7313360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2022-04-07T09:13:37.7319510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-07T09:13:38.7315894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-07T09:13:39.7503668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-07T09:13:40.7321474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-07T09:13:41.7317830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2022-04-07T09:13:42.7314376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-07T09:13:44.7218426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-07T09:13:44.7318256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-07T09:13:45.7844281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-07T09:13:46.7323762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-07T09:13:47.7319846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.00,A,,,V,,V,,V*64
2022-04-07T09:13:48.7318279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-07T09:13:49.7324518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.98,A,,,V,,V,,V*64
2022-04-07T09:13:50.7321061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-07T09:13:51.7326865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.05,A,,,V,,V,,V*64
2022-04-07T09:13:52.7323282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.07,A,,,V,,V,,V*67
2022-04-07T09:13:53.7319491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-07T09:13:54.7327179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-07T09:13:55.7323927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-07T09:13:56.7324261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-07T09:13:57.7320450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2022-04-07T09:13:59.7123891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.11,A,,,V,,V,,V*69
2022-04-07T09:13:59.7323072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-07T09:14:00.7320431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-07T09:14:01.8156498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2022-04-07T09:14:02.7322899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-07T09:14:03.7329215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2022-04-07T09:14:04.7325439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.04,A,,,V,,V,,V*6E
2022-04-07T09:14:05.7321586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.05,A,,,V,,V,,V*6D
2022-04-07T09:14:06.8082636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.07,A,,,V,,V,,V*6D
2022-04-07T09:14:07.7327829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.08,A,,,V,,V,,V*67
2022-04-07T09:14:08.7324097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.10,A,,,V,,V,,V*68
2022-04-07T09:14:09.7230622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2022-04-07T09:14:10.7226997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-07T09:14:11.7324763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.98,A,,,V,,V,,V*6C
2022-04-07T09:14:12.7331020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-07T09:14:14.7134464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-07T09:14:14.8109263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.98,A,,,V,,V,,V*6A
2022-04-07T09:14:15.7330111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.87,A,,,V,,V,,V*64
2022-04-07T09:14:16.7325674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.87,A,,,V,,V,,V*6C
2022-04-07T09:14:17.7332179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.92,A,,,V,,V,,V*68
2022-04-07T09:14:18.7328588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.93,A,,,V,,V,,V*6E
2022-04-07T09:14:19.7334767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-07T09:14:20.7330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.86,A,,,V,,V,,V*6B
2022-04-07T09:14:21.7327415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.83,A,,,V,,V,,V*6A
2022-04-07T09:14:22.7333244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2022-04-07T09:14:23.7329666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.00,A,,,V,,V,,V*61
2022-04-07T09:14:24.7236483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.02,A,,,V,,V,,V*66
2022-04-07T09:14:25.7232771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2022-04-07T09:14:26.8010032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-07T09:14:27.7235207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-07T09:14:29.7139205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-07T09:14:29.7338272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-07T09:14:30.7334131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-07T09:14:31.7231337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-07T09:14:32.7234122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-07T09:14:33.7240457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-07T09:14:34.7335934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2022-04-07T09:14:35.7233020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-07T09:14:36.7239190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-07T09:14:37.7235459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-07T09:14:38.7242459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-07T09:14:39.7560698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-07T09:14:40.7234693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-07T09:14:41.7240829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-07T09:14:42.7336402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-07T09:14:44.7139865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-07T09:14:44.7239922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-07T09:14:45.7422644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-07T09:14:46.7242076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-07T09:14:47.7238518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-07T09:14:48.7648376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-07T09:14:49.7240926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-07T09:14:50.7239054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-07T09:14:51.7660121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-07T09:14:52.7241492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-07T09:14:53.7237653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-07T09:14:54.7244276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.30,A,,,V,,V,,V*60
2022-04-07T09:14:55.7240079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.24,A,,,V,,V,,V*6D
2022-04-07T09:14:56.7240920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-07T09:14:57.7247436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-07T09:14:59.7040827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-07T09:14:59.7240108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.15,A,,,V,,V,,V*6E
2022-04-07T09:15:00.7246265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-07T09:15:01.7242557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.09,A,,,V,,V,,V*6F
2022-04-07T09:15:02.7248687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2022-04-07T09:15:03.7246410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2022-04-07T09:15:04.7242679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2022-04-07T09:15:05.7248555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-07T09:15:06.7485982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.93,A,,,V,,V,,V*6F
2022-04-07T09:15:07.7251246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-07T09:15:08.7247574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.98,A,,,V,,V,,V*6A
2022-04-07T09:15:09.7593818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2022-04-07T09:15:10.7249889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.88,A,,,V,,V,,V*6B
2022-04-07T09:15:11.7251635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.82,A,,,V,,V,,V*6B
2022-04-07T09:15:12.7247901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.86,A,,,V,,V,,V*64
2022-04-07T09:15:14.7051283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.90,A,,,V,,V,,V*63
2022-04-07T09:15:14.8038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2022-04-07T09:15:15.7248181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.90,A,,,V,,V,,V*6E
2022-04-07T09:15:16.7244417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.86,A,,,V,,V,,V*6E
2022-04-07T09:15:17.7244928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.88,A,,,V,,V,,V*69
2022-04-07T09:15:18.7153469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2022-04-07T09:15:19.7249013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2022-04-07T09:15:20.7247238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.93,A,,,V,,V,,V*6A
2022-04-07T09:15:21.7247641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-07T09:15:22.7253890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.86,A,,,V,,V,,V*6A
2022-04-07T09:15:23.7250559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.91,A,,,V,,V,,V*68
2022-04-07T09:15:24.7256391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-07T09:15:25.7782413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.08,A,,,V,,V,,V*6E
2022-04-07T09:15:26.7249490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-07T09:15:27.7255664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-07T09:15:29.7049445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.02,A,,,V,,V,,V*63
2022-04-07T09:15:29.7248530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-07T09:15:30.7256415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2022-04-07T09:15:31.7153452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2022-04-07T09:15:32.7258847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-07T09:15:33.7255103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-07T09:15:34.7153820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-07T09:15:35.7146727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-07T09:15:36.7070176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-07T09:15:37.7010944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-07T09:15:38.7007422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2022-04-07T09:15:39.7013498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2022-04-07T09:15:40.7109407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-07T09:15:41.7115637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-07T09:15:42.7013718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-07T09:15:44.6916740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-07T09:15:44.7115603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-07T09:15:45.7012533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-07T09:15:46.7010101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-07T09:15:47.7016345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2022-04-07T09:15:48.7012632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-07T09:15:49.7021581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-07T09:15:50.7015068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-07T09:15:51.7011377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-07T09:15:52.7019628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-07T09:15:53.7015925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.27,A,,,V,,V,,V*68
2022-04-07T09:15:54.7243736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-07T09:15:55.7018440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-07T09:15:56.7014672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-07T09:15:58.8621514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.13,A,,,V,,V,,V*61
2022-04-07T09:15:59.7015026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-07T09:16:00.7021284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2022-04-07T09:16:01.7017465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-07T09:16:02.7013672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-07T09:16:03.7020663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-07T09:16:04.7018584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2022-04-07T09:16:05.7014582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-07T09:16:06.7020887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-07T09:16:07.7017896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2022-04-07T09:16:08.7015096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-07T09:16:09.7405742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-07T09:16:10.7017645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-07T09:16:11.7023896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2022-04-07T09:16:12.7019888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-07T09:16:13.8520992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-07T09:16:14.7023567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2022-04-07T09:16:15.7019835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.28,A,,,V,,V,,V*6C
2022-04-07T09:16:16.7314420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2022-04-07T09:16:17.7022574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.26,A,,,V,,V,,V*61
2022-04-07T09:16:18.7156809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2022-04-07T09:16:19.6925458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-07T09:16:20.7024842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-07T09:16:21.7021117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-07T09:16:22.7027582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.28,A,,,V,,V,,V*60
2022-04-07T09:16:23.7023603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-07T09:16:24.7023915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2022-04-07T09:16:25.7026233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2022-04-07T09:16:26.7022505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-07T09:16:27.7028503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-07T09:16:28.8530590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-07T09:16:29.6923916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-07T09:16:30.6930183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-07T09:16:32.7402317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.28,A,,,V,,V,,V*6A
2022-04-07T09:16:33.6929235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.23,A,,,V,,V,,V*66
2022-04-07T09:16:34.6925830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-07T09:16:35.7302537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.20,A,,,V,,V,,V*60
2022-04-07T09:16:36.7061791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-07T09:16:37.6933972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-07T09:16:38.7579591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2022-04-07T09:16:39.6926555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.07,A,,,V,,V,,V*6B
2022-04-07T09:16:40.7033501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-07T09:16:41.7392342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-07T09:16:43.6733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-07T09:16:43.7031494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.22,A,,,V,,V,,V*67
2022-04-07T09:16:44.7306337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-07T09:16:45.6935897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.15,A,,,V,,V,,V*65
2022-04-07T09:16:46.7013773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2022-04-07T09:16:47.7566951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-07T09:16:48.6934527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-07T09:16:49.6932352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.23,A,,,V,,V,,V*6A
2022-04-07T09:16:50.7295201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-07T09:16:51.6935366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2022-04-07T09:16:52.6936993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-07T09:16:53.7318826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-07T09:16:54.6930487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-07T09:16:55.6936947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-07T09:16:56.7438357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-07T09:16:58.6738572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-07T09:16:58.6937719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-07T09:16:59.6934461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-07T09:17:00.7104493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-07T09:17:01.6936693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-07T09:17:02.7357664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-07T09:17:03.6941523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-07T09:17:04.6937434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-07T09:17:05.7687592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-07T09:17:06.6940306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-1.41,A,8.86,,V,,V,,V*60
2022-04-07T09:17:07.6936359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-07T09:17:08.7068366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-07T09:17:09.6939787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2022-04-07T09:17:10.6936296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-07T09:17:11.6942258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.49,A,,,V,,V,,V*6C
2022-04-07T09:17:13.6736521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-07T09:17:13.6945947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-07T09:17:14.6996553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-07T09:17:15.6937922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-07T09:17:16.6944455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-07T09:17:17.6841473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-07T09:17:18.6946671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-07T09:17:19.6942971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-07T09:17:20.6939219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-07T09:17:21.6945447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-07T09:17:22.6941996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.40,A,,,V,,V,,V*63
2022-04-07T09:17:23.6948244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2022-04-07T09:17:24.6944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-07T09:17:25.6940702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.38,A,,,V,,V,,V*61
2022-04-07T09:17:26.6847491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-07T09:17:27.6843749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2022-04-07T09:17:28.7460783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-07T09:17:29.7390396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-07T09:17:30.6945980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-07T09:17:31.6942493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-07T09:17:32.6948803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2022-04-07T09:17:33.6945687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.00,A,,,V,,V,,V*6B
2022-04-07T09:17:34.6851632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.04,A,,,V,,V,,V*6C
2022-04-07T09:17:35.6847908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2022-04-07T09:17:36.6844271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.05,A,,,V,,V,,V*66
2022-04-07T09:17:37.6974613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.04,A,,,V,,V,,V*6E
2022-04-07T09:17:38.6846890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.03,A,,,V,,V,,V*63
2022-04-07T09:17:39.7419191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2022-04-07T09:17:40.6849217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2022-04-07T09:17:41.6944715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.10,A,,,V,,V,,V*6A
2022-04-07T09:17:42.6851709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-07T09:17:43.7547137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.14,A,,,V,,V,,V*67
2022-04-07T09:17:44.6848140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-07T09:17:45.6845936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-07T09:17:46.6854916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.11,A,,,V,,V,,V*63
2022-04-07T09:17:47.6851109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2022-04-07T09:17:48.6847509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-07T09:17:49.7812229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-07T09:17:50.6851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-07T09:17:51.6957205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-07T09:17:52.6854166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-07T09:17:53.6850547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-07T09:17:54.6856826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-07T09:17:55.6852945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-07T09:17:56.6850586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-07T09:17:57.6856896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-07T09:17:59.6152242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-07T09:17:59.6859364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-07T09:18:00.6751700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-07T09:18:01.6857176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-07T09:18:02.6854208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-07T09:18:03.6851673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2022-04-07T09:18:04.7344033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2022-04-07T09:18:05.6854685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-07T09:18:06.6860725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-07T09:18:07.7318219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.22,A,,,V,,V,,V*62
2022-04-07T09:18:08.6856524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2022-04-07T09:18:09.7437245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.30,A,,,V,,V,,V*6B
2022-04-07T09:18:10.7554826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-07T09:18:11.6855754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2022-04-07T09:18:12.6861618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-07T09:18:14.6665210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2022-04-07T09:18:14.6864311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2022-04-07T09:18:15.6860556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-07T09:18:16.7300162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-07T09:18:17.6863660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-07T09:18:18.6760323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-07T09:18:19.6865897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-07T09:18:20.7722791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-07T09:18:21.6862301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-07T09:18:22.6858546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-07T09:18:23.6864869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-07T09:18:24.6861116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-07T09:18:25.7745029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-07T09:18:26.6862268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-07T09:18:27.7579524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-07T09:18:29.6666064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.71,A,,,V,,V,,V*61
2022-04-07T09:18:29.6865211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-07T09:18:30.6861466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-07T09:18:31.6867946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-07T09:18:32.6864299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-07T09:18:33.6870217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-07T09:18:34.6868721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-07T09:18:35.7130327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-07T09:18:36.7353012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-07T09:18:37.6863129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-07T09:18:38.7048531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-07T09:18:39.6766416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-07T09:18:40.7607863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-07T09:18:41.6868211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-07T09:18:42.6765218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-07T09:18:44.6667827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-07T09:18:44.6767779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-07T09:18:45.6774049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-07T09:18:46.7565377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-07T09:18:47.6766321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-07T09:18:48.6772782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-07T09:18:49.7370128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-07T09:18:50.6768362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-07T09:18:51.6873857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-07T09:18:52.6770802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-07T09:18:53.6777025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2022-04-07T09:18:54.6773401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-07T09:18:55.6769876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2022-04-07T09:18:56.6775943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2022-04-07T09:18:57.6772105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-07T09:18:58.7389526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-07T09:18:59.7771631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2022-04-07T09:19:00.7404823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-07T09:19:01.6771437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-07T09:19:02.6771306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-07T09:19:03.6777583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-07T09:19:04.6775255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2022-04-07T09:19:05.6781655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-07T09:19:06.6778228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-07T09:19:07.6776184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-07T09:19:08.6782241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-07T09:19:09.6782914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-07T09:19:10.6779069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-07T09:19:11.6775364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-07T09:19:12.6781578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-07T09:19:13.6782667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-07T09:19:14.8283731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-07T09:19:15.6677015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-07T09:19:16.6683280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-07T09:19:17.6679518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-07T09:19:18.6675734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-07T09:19:19.6785495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-07T09:19:20.6783373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-07T09:19:21.6779601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-07T09:19:22.6785857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-07T09:19:23.6782317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-07T09:19:24.6778626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-07T09:19:25.6685531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-07T09:19:26.6683886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-07T09:19:27.6779761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-07T09:19:28.6683430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-07T09:19:29.8282680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-07T09:19:30.6783033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-07T09:19:31.6789257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.54,A,,,V,,V,,V*64
2022-04-07T09:19:32.6689934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-07T09:19:33.6788731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-07T09:19:34.6789522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-07T09:19:35.6688246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-07T09:19:36.6784053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-07T09:19:37.6690733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-07T09:19:38.6686984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-07T09:19:39.6784669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2022-04-07T09:19:40.6790708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2022-04-07T09:19:41.6784089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2022-04-07T09:19:42.6690963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-07T09:19:43.6687226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-07T09:19:44.8286319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-07T09:19:45.6689761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-07T09:19:46.6685990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.16,A,,,V,,V,,V*6C
2022-04-07T09:19:47.7136245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-07T09:19:48.6693088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-07T09:19:49.6689372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.07,A,,,V,,V,,V*63
2022-04-07T09:19:50.6686962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-07T09:19:51.6659776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-07T09:19:52.6689514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.90,A,,,V,,V,,V*63
2022-04-07T09:19:53.6692267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2022-04-07T09:19:54.6689355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.04,A,,,V,,V,,V*6B
2022-04-07T09:19:55.6695598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.99,A,,,V,,V,,V*64
2022-04-07T09:19:59.5996889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-07T09:19:59.6694053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2022-04-07T09:20:00.6693075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-07T09:20:01.6699323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2022-04-07T09:20:02.6698813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.01,A,,,V,,V,,V*6B
2022-04-07T09:20:03.7089008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-07T09:20:05.6698308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-07T09:20:06.7062677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2022-04-07T09:20:08.6695216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-07T09:20:10.6697766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2022-04-07T09:20:11.6696813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-07T09:20:12.8196269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-07T09:20:13.6700438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.27,A,,,V,,V,,V*60
2022-04-07T09:20:14.6696700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2022-04-07T09:20:15.6703683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-07T09:20:16.6701087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-07T09:20:17.6697542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-07T09:20:18.6702083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-07T09:20:19.6703584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-07T09:20:20.6701812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-07T09:20:21.6700022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-07T09:20:22.6696248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-07T09:20:23.6702570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-07T09:20:24.6698571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-07T09:20:25.6704839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-07T09:20:26.6701655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-07T09:20:27.8203550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-07T09:20:28.6707460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-07T09:20:29.6703505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-07T09:20:30.6699778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-07T09:20:31.6706226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-07T09:20:32.6875547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2022-04-07T09:20:33.6609178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-07T09:20:34.6605462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-07T09:20:35.7089412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.17,A,,,V,,V,,V*6C
2022-04-07T09:20:37.6703575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-07T09:20:38.6709830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-07T09:20:39.7151006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-07T09:20:40.6710065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2022-04-07T09:20:42.6406246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:20:42.7296611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2022-04-07T09:20:43.6694522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.08,A,,,V,,V,,V*6E
2022-04-07T09:20:44.6608318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-07T09:20:45.6703789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2022-04-07T09:20:46.6709951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.13,A,,,V,,V,,V*63
2022-04-07T09:20:47.6612917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-07T09:20:48.6608973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2022-04-07T09:20:49.6605477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-07T09:20:50.6611801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2022-04-07T09:20:51.6876397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.23,A,,,V,,V,,V*65
2022-04-07T09:20:52.7035127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.25,A,,,V,,V,,V*6C
2022-04-07T09:20:53.6610201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.18,A,,,V,,V,,V*6B
2022-04-07T09:20:55.6612926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.14,A,,,V,,V,,V*6C
2022-04-07T09:20:56.8213169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-07T09:20:57.7436644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-07T09:20:58.6612797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.20,A,,,V,,V,,V*62
2022-04-07T09:20:59.6609073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.24,A,,,V,,V,,V*66
2022-04-07T09:21:00.7388307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.27,A,,,V,,V,,V*62
2022-04-07T09:21:01.6613299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-07T09:21:02.6609840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-07T09:21:03.6616309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-07T09:21:04.6613558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.16,A,,,V,,V,,V*60
2022-04-07T09:21:05.6619930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-07T09:21:06.6616170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-07T09:21:07.6612377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-07T09:21:08.6618543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-07T09:21:09.6614891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.02,A,,,V,,V,,V*60
2022-04-07T09:21:10.6612435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.08,A,,,V,,V,,V*6C
2022-04-07T09:21:11.8112293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-07T09:21:12.6616238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-07T09:21:13.6612497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.90,A,,,V,,V,,V*6C
2022-04-07T09:21:14.6622419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.92,A,,,V,,V,,V*6E
2022-04-07T09:21:15.6618633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.99,A,,,V,,V,,V*6A
2022-04-07T09:21:16.6614980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2022-04-07T09:21:17.6623612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-07T09:21:18.6619609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-07T09:21:19.6620545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2022-04-07T09:21:20.6616711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.10,A,,,V,,V,,V*63
2022-04-07T09:21:21.6622944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-07T09:21:22.6619206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-07T09:21:23.6625418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.03,A,,,V,,V,,V*67
2022-04-07T09:21:24.6522141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-07T09:21:25.6617760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:21:26.8118650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-07T09:21:27.6622729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-07T09:21:28.6617797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-07T09:21:29.6813873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-07T09:21:30.6619994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2022-04-07T09:21:31.6626463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-07T09:21:32.6622727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-07T09:21:33.6618942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-07T09:21:34.6629134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.07,A,,,V,,V,,V*68
2022-04-07T09:21:35.6624925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-07T09:21:36.6528476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-07T09:21:37.6624258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-07T09:21:38.6621188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-07T09:21:39.7327716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-07T09:21:40.7405888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-07T09:21:41.8124996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.12,A,,,V,,V,,V*6A
2022-04-07T09:21:42.6528609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-07T09:21:43.6526516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-07T09:21:44.6787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-07T09:21:45.6529652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2022-04-07T09:21:46.6525834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-07T09:21:47.6532577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-07T09:21:48.6528823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2022-04-07T09:21:49.6526467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-07T09:21:50.6532669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-07T09:21:51.6528930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2022-04-07T09:21:52.6525166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-07T09:21:53.6531419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-07T09:21:54.6627084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-07T09:21:55.6533964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-07T09:21:56.8033731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-07T09:21:57.6536564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-07T09:21:58.6532716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-07T09:21:59.6529071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-07T09:22:00.6535531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-07T09:22:01.6531514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-07T09:22:02.6534656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-07T09:22:03.6530957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-07T09:22:04.6537164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2022-04-07T09:22:05.6533470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-07T09:22:06.6530447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-07T09:22:07.6536717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2022-04-07T09:22:08.6533903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-07T09:22:09.6430568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.86,,-1.17,A,,,V,,V,,V*63
2022-04-07T09:22:10.6537328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,V,,V,,,V*6
2022-04-07T09:22:11.8036987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22A,,,V,,,V,,V*66
2022-04-07T09:22:12.6539817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2022-04-07T09:22:13.6535861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2022-04-07T09:22:14.6537466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.03,A,,,V,,V,,V*66
2022-04-07T09:22:16.6540153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-07T09:22:17.6536003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-07T09:22:18.6542461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-07T09:22:19.6538751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-07T09:22:20.6535048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.94,A,,,V,,V,,V*6B
2022-04-07T09:22:21.6534438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.89,A,,,V,,V,,V*6A
2022-04-07T09:22:22.6540451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-07T09:22:23.6537049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.99,A,,,V,,V,,V*67
2022-04-07T09:22:24.6542984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2022-04-07T09:22:26.6237092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2022-04-07T09:22:26.6545722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.90,A,,,V,,V,,V*62
2022-04-07T09:22:27.6541955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-07T09:22:28.6539474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2022-04-07T09:22:29.6545507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-07T09:22:30.6541928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.07,A,,,V,,V,,V*6F
2022-04-07T09:22:31.6543660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2022-04-07T09:22:32.6539938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-07T09:22:34.6542668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2022-04-07T09:22:35.6540558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-07T09:22:36.6439039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2022-04-07T09:22:37.6445374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.25,A,,,V,,V,,V*67
2022-04-07T09:22:38.6441694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-07T09:22:39.6447881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-07T09:22:40.8048295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-07T09:22:41.6616996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-07T09:22:42.6447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-07T09:22:43.6444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-07T09:22:44.6541590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2022-04-07T09:22:45.6543801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-07T09:22:46.6550012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-07T09:22:47.6443308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-07T09:22:48.6449703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-07T09:22:49.6450308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2022-04-07T09:22:51.6452612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2022-04-07T09:22:52.6451876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-07T09:22:53.6454254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-07T09:22:55.6247632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-07T09:22:55.6546307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-07T09:22:56.6452932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2022-04-07T09:22:57.6449378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-07T09:22:58.6455740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-07T09:22:59.6451810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.33,A,,,V,,V,,V*67
2022-04-07T09:23:00.6448782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.33,A,,,V,,V,,V*67
2022-04-07T09:23:01.6706401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-07T09:23:02.6454765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-07T09:23:03.6451149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-07T09:23:05.6632379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-07T09:23:06.6449849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-07T09:23:07.6560523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.25,A,,V,,,V,,V*6D
2022-04-07T09:23:08.7204198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-07T09:23:09.7952426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-07T09:23:10.6454836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.09,A,,,V,,V,,V*63
2022-04-07T09:23:11.6594081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2022-04-07T09:23:12.6533527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2022-04-07T09:23:13.6631186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.01,A,,,V,,V,,V*65
2022-04-07T09:23:15.6669049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-07T09:23:16.7006986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2022-04-07T09:23:17.7049620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-07T09:23:18.6486688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-07T09:23:19.6461266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.15,A,,,V,,V,,V*63
2022-04-07T09:23:20.6620246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2022-04-07T09:23:21.6453775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-07T09:23:22.6459732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-07T09:23:24.6163988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-07T09:23:24.7146088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.13,A,,,V,,V,,V*66
2022-04-07T09:23:25.6458748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:23:26.6684293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2022-04-07T09:23:27.6461296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2022-04-07T09:23:28.6457774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2022-04-07T09:23:29.6465281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-07T09:23:30.6461484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-07T09:23:31.6461551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-07T09:23:32.6959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-07T09:23:33.6360221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2022-04-07T09:23:34.6558873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-07T09:23:35.6461897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-07T09:23:36.6358771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-07T09:23:37.6625365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-07T09:23:39.6259696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-07T09:23:39.6469006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-07T09:23:40.6598932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-07T09:23:41.6367017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-07T09:23:42.6374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-07T09:23:43.6369412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-07T09:23:45.6847255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.42,A,,,V,,V,,V67
2022-04-07T09:23:46.6368140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-07T09:23:47.6598897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-07T09:23:48.6737431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.94,,-1.44,A,,,V,,V,,V*66
2022-04-07T09:23:49.6367734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-07T09:23:50.6363964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-07T09:23:51.6370259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2022-04-07T09:23:52.6370102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2022-04-07T09:23:53.7869525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-07T09:23:54.6786485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-07T09:23:55.6369380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-07T09:23:56.6365663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-07T09:23:57.6372105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-07T09:23:58.6368142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-07T09:23:59.6374386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-07T09:24:00.6370881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-07T09:24:01.6366870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-07T09:24:02.6373195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-07T09:24:03.6369538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-07T09:24:04.7055002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-07T09:24:05.6591553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-07T09:24:06.6368241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-07T09:24:07.6374465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-07T09:24:09.5670829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-07T09:24:09.7048827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2022-04-07T09:24:10.6377984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-07T09:24:11.6377551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-07T09:24:12.6375959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-07T09:24:13.6373438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-07T09:24:14.6372536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-07T09:24:15.6394388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-07T09:24:16.6374702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-07T09:24:17.6381187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-07T09:24:18.6377436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-07T09:24:19.6373678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2022-04-07T09:24:20.6281344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-07T09:24:21.6377368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-07T09:24:22.6390777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-07T09:24:24.6176856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-07T09:24:24.6376016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-07T09:24:25.6382417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-07T09:24:26.6378177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-07T09:24:27.6374445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.30,A,,,V,,V,,V*6A
2022-04-07T09:24:28.6605823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-07T09:24:29.6376988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2022-04-07T09:24:30.6283932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2022-04-07T09:24:31.6379562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-07T09:24:32.6292230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-07T09:24:33.6285748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-07T09:24:34.6282037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.16,A,,,V,,V,,V*68
2022-04-07T09:24:35.6379314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.11,A,,,V,,V,,V*6C
2022-04-07T09:24:36.6380612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.16,A,,,V,,V,,V*6F
2022-04-07T09:24:37.6581610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2022-04-07T09:24:38.6382660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.16,A,,,V,,V,,V*6B
2022-04-07T09:24:39.6886722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.12,A,,,V,,V,,V*68
2022-04-07T09:24:40.6384958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-07T09:24:41.6281849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2022-04-07T09:24:42.6280880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2022-04-07T09:24:43.6455464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:24:44.6384556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.09,A,,,V,,V,,V*6C
2022-04-07T09:24:45.6380741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-07T09:24:46.6287577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.17,A,,,V,,V,,V*64
2022-04-07T09:24:47.6283915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-07T09:24:48.6290671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2022-04-07T09:24:49.6286877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-07T09:24:50.6283162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2022-04-07T09:24:51.6289660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-07T09:24:52.6385131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.16,A,,,V,,V,,V*6E
2022-04-07T09:24:54.6089059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-07T09:24:54.6288306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-07T09:24:55.6284323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-07T09:24:56.6330737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-07T09:24:57.6286906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-07T09:24:58.6296504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-07T09:24:59.6289470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-07T09:25:00.6285662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-07T09:25:01.6291874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-07T09:25:02.6288110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-07T09:25:03.6294320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-07T09:25:04.6290861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.76,A,,,V,,V,,V*65
2022-04-07T09:25:05.6288431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.78,A,,,V,,V,,V*61
2022-04-07T09:25:06.6289132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-07T09:25:07.6295299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-07T09:25:09.6194213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-07T09:25:09.6293992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-07T09:25:10.6290266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.79,A,,,V,,V,,V*61
2022-04-07T09:25:11.6296588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.81,A,,,V,,V,,V*6C
2022-04-07T09:25:12.6701371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.83,A,,,V,,V,,V*6B
2022-04-07T09:25:13.6299008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.78,A,,,V,,V,,V*6B
2022-04-07T09:25:14.6295417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-07T09:25:15.6293761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-07T09:25:16.6292084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-07T09:25:17.6298312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-07T09:25:18.6294549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-07T09:25:19.6300855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-07T09:25:20.6297071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-07T09:25:21.6294029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.28,A,,,V,,V,,V*60
2022-04-07T09:25:22.6565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-07T09:25:24.6093498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-07T09:25:24.7022081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-07T09:25:25.6844583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-07T09:25:26.6294936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.18,A,,,V,,V,,V*62
2022-04-07T09:25:27.6301541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-07T09:25:28.6294797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-07T09:25:29.6197452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-07T09:25:30.6203674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2022-04-07T09:25:31.6199973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.24,A,,,V,,V,,V*6D
2022-04-07T09:25:32.6297703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2022-04-07T09:25:33.6303959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2022-04-07T09:25:34.6300223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-07T09:25:35.6200212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-07T09:25:36.6298591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-07T09:25:37.6639001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-07T09:25:38.6301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-07T09:25:39.7305732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-07T09:25:40.6824408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-07T09:25:41.6302525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2022-04-07T09:25:42.6298909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.32,A,,,V,,V,,V*63
2022-04-07T09:25:43.6659969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-07T09:25:44.6201922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-07T09:25:45.6208285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-07T09:25:46.6204716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2022-04-07T09:25:47.6200752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2022-04-07T09:25:48.6306363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-07T09:25:49.6314359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-07T09:25:50.6308765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-07T09:25:51.6205829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.19,A,,,V,,V,,V*63
2022-04-07T09:25:52.6204740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2022-04-07T09:25:53.6311565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2022-04-07T09:25:54.7712100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-07T09:25:55.6206301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-07T09:25:56.6205017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-07T09:25:57.6211167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.93,A,,,V,,V,,V*6D
2022-04-07T09:25:58.6207479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2022-04-07T09:25:59.6213754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.88,A,,,V,,V,,V*61
2022-04-07T09:26:00.6789218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.98,A,,,V,,V,,V*66
2022-04-07T09:26:01.6206229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2022-04-07T09:26:02.6212562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-07T09:26:03.6208838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.09,A,,,V,,V,,V*62
2022-04-07T09:26:04.6215032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.06,A,,,V,,V,,V*60
2022-04-07T09:26:05.6211232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-07T09:26:06.6297975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:26:07.6213859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.18,A,,,V,,V,,V*69
2022-04-07T09:26:08.6210043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2022-04-07T09:26:09.7714634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-07T09:26:10.6209764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.22,A,,,V,,V,,V*61
2022-04-07T09:26:11.6116476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2022-04-07T09:26:12.6523091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-07T09:26:13.7060173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.39,A,,,V,,V,,V*6C
2022-04-07T09:26:14.6214905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-07T09:26:15.7177914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-07T09:26:16.6210954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-07T09:26:17.6217222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-07T09:26:18.6209900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-07T09:26:19.6216590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-07T09:26:20.6524474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-07T09:26:21.6218958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-07T09:26:22.6534764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.70,A,,,V,,V,,V*61
2022-04-07T09:26:23.6221240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.65,A,,,V,,V,,V*60
2022-04-07T09:26:24.7808743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-07T09:26:25.6214201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-07T09:26:26.6222520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-07T09:26:27.6529856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-07T09:26:28.6115536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-07T09:26:29.6479926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.46,A,,,V,,V,,V*63
2022-04-07T09:26:30.6119981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-07T09:26:31.6214568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2022-04-07T09:26:32.6222298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2022-04-07T09:26:33.6220288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-07T09:26:34.6116994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-07T09:26:35.6530469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-07T09:26:36.6218747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-07T09:26:37.6763815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2022-04-07T09:26:38.6121945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-07T09:26:39.7721524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-07T09:26:40.6223770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-07T09:26:41.6219981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-07T09:26:42.6126965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2022-04-07T09:26:43.6529701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-07T09:26:44.6120154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-07T09:26:45.6127888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2022-04-07T09:26:46.6124092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.07,A,,,V,,V,,V*6D
2022-04-07T09:26:47.6121199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2022-04-07T09:26:48.6128537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2022-04-07T09:26:49.6125014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-07T09:26:50.6598803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2022-04-07T09:26:51.6226673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2022-04-07T09:26:52.6222815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-07T09:26:53.6129703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-07T09:26:54.7629408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-07T09:26:55.6122140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-07T09:26:56.6124522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2022-04-07T09:26:57.6123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2022-04-07T09:26:58.6130209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2022-04-07T09:26:59.6126513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.06,A,,,V,,V,,V*6A
2022-04-07T09:27:00.6132939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.06,A,,,V,,V,,V*68
2022-04-07T09:27:01.6129024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.00,A,,,V,,V,,V*6E
2022-04-07T09:27:02.6125287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-07T09:27:03.6132873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.95,A,,,V,,V,,V*66
2022-04-07T09:27:04.6128299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.03,A,,,V,,V,,V*6E
2022-04-07T09:27:05.6133388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.03,A,,,V,,V,,V*60
2022-04-07T09:27:06.6130694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-07T09:27:07.6646750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.95,A,,,V,,V,,V*6C
2022-04-07T09:27:08.6133137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.92,A,,,V,,V,,V*6B
2022-04-07T09:27:09.7635989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.98,A,,,V,,V,,V*62
2022-04-07T09:27:10.6128811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2022-04-07T09:27:11.6036011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.02,A,,,V,,V,,V*69
2022-04-07T09:27:12.6131812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.01,A,,,V,,V,,V*68
2022-04-07T09:27:13.6914732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2022-04-07T09:27:14.6134308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-07T09:27:15.6135912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.09,A,,,V,,V,,V*68
2022-04-07T09:27:16.6132229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2022-04-07T09:27:17.6292993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2022-04-07T09:27:18.6134711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2022-04-07T09:27:19.6130992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2022-04-07T09:27:20.6137698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-07T09:27:21.6134079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.29,A,,,V,,V,,V*69
2022-04-07T09:27:22.6140266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2022-04-07T09:27:23.6136613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.34,A,,,V,,V,,V*65
2022-04-07T09:27:24.7636252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2022-04-07T09:27:25.6138781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-07T09:27:26.6035779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-07T09:27:27.6041955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.29,A,,,V,,V,,V*6D
2022-04-07T09:27:28.6038263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2022-04-07T09:27:29.6134110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-07T09:27:30.6140078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.26,A,,,V,,V,,V*68
2022-04-07T09:27:31.6637716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-07T09:27:32.6142784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2022-04-07T09:27:33.6139094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.13,A,,,V,,V,,V*68
2022-04-07T09:27:34.6937277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-07T09:27:35.6043324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-07T09:27:36.6039567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2022-04-07T09:27:37.6580678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-07T09:27:38.6141412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2022-04-07T09:27:39.7641318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:27:40.6144115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.21,A,,,V,,V,,V*68
2022-04-07T09:27:41.6042182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-07T09:27:42.7394250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-07T09:27:43.6873650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-07T09:27:44.6045440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2022-04-07T09:27:45.6141071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-07T09:27:46.6142047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2022-04-07T09:27:47.6211931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.20,A,,,V,,V,,V*64
2022-04-07T09:27:48.6046672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2022-04-07T09:27:49.6042779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-07T09:27:50.6148385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2022-04-07T09:27:51.6045328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-07T09:27:52.6042714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.21,A,,,V,,V,,V*61
2022-04-07T09:27:53.6048959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.19,A,,,V,,V,,V*6C
2022-04-07T09:27:54.7507474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.13,A,,,V,,V,,V*67
2022-04-07T09:27:55.5938145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.05,A,,,V,,V,,V*63
2022-04-07T09:27:56.5901673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.02,A,,,V,,V,,V*69
2022-04-07T09:27:57.5897990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.06,A,,,V,,V,,V*65
2022-04-07T09:27:58.5904180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.09,A,,,V,,V,,V*6E
2022-04-07T09:27:59.6036768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-07T09:28:00.6006011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.17,A,,,V,,V,,V*6D
2022-04-07T09:28:01.5902889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2022-04-07T09:28:02.5899263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.18,A,,,V,,V,,V*6D
2022-04-07T09:28:03.5905447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-07T09:28:04.5901713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67-1.1,8,A,,,V,,V,,V*63
2022-04-07T09:28:05.5908003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-07T09:28:06.5906065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.20,A,,,V,,V,,V*6A
2022-04-07T09:28:07.5904392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2022-04-07T09:28:08.5900707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2022-04-07T09:28:09.7404075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2022-04-07T09:28:10.5906653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.04,A,,,V,,V,,V*6D
2022-04-07T09:28:11.7215255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-07T09:28:12.5900884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-07T09:28:13.5910097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-07T09:28:14.6699165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.97,A,,,V,,V,,V*6D
2022-04-07T09:28:15.5902644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.95,A,,,V,,V,,V*68
2022-04-07T09:28:16.5908841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2022-04-07T09:28:17.5907514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.08,A,,,V,,V,,V*6A
2022-04-07T09:28:18.5903801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2022-04-07T09:28:19.6330149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.05,A,,,V,,V,,V*62
2022-04-07T09:28:20.6009331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.00,A,,,V,,V,,V*6B
2022-04-07T09:28:21.5912364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.97,A,,,V,,V,,V*6D
2022-04-07T09:28:22.6526931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.01,A,,,V,,V,,V*6A
2022-04-07T09:28:23.5846533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-07T09:28:24.7404979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.19,A,,,V,,V,,V*6F
2022-04-07T09:28:25.5907783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2022-04-07T09:28:26.5814268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.31,A,,,V,,V,,V*6D
2022-04-07T09:28:27.5910096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-07T09:28:28.6307221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-07T09:28:29.5906720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-07T09:28:30.5912842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-07T09:28:31.6443001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-07T09:28:32.5915617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-07T09:28:33.5912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-07T09:28:34.5910731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-07T09:28:35.5912709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2022-04-07T09:28:36.5809909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-07T09:28:37.6414920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.41,A,,,V,,V,,V*6F
2022-04-07T09:28:38.5911546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-07T09:28:39.7415400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-07T09:28:40.5818869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-07T09:28:41.5819657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-07T09:28:42.5815857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-07T09:28:43.6559967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-07T09:28:44.5918687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-07T09:28:45.5915458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-07T09:28:46.6579592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-07T09:28:47.5820381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2022-04-07T09:28:48.5816628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-07T09:28:49.5812851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-07T09:28:50.5819146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-07T09:28:51.5815464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-07T09:28:52.5821652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.42,A,,,V,,V,,V*62
2022-04-07T09:28:53.5817913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-07T09:28:54.7417051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-07T09:28:55.5820413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.55,A,,,V,,V,,V*6B
2022-04-07T09:28:57.5822913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-07T09:28:58.5819183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-07T09:28:59.5818757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-07T09:29:00.5825038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-07T09:29:01.5821536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-07T09:29:02.5817783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-07T09:29:03.5878145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.51,A,,,V,,V,,V*6C
2022-04-07T09:29:04.5820354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-07T09:29:05.5826570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-07T09:29:06.5822804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.59,A,,,V,,V,,V*6B
2022-04-07T09:29:07.5819079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-07T09:29:09.5523347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-07T09:29:09.5822227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-07T09:29:10.5828307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-07T09:29:11.5824579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-07T09:29:12.5820855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2022-04-07T09:29:13.5871332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-07T09:29:14.5825997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2022-04-07T09:29:15.5822239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-07T09:29:16.5828451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.98,A,,,V,,V,,V*6C
2022-04-07T09:29:17.5824839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2022-04-07T09:29:18.5831026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2022-04-07T09:29:19.5827251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-07T09:29:20.5823522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-07T09:29:21.5829780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-07T09:29:22.5825808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2022-04-07T09:29:24.5629534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-07T09:29:24.5828617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-07T09:29:25.5725223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-07T09:29:26.5731443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.21,A,,,V,,V,,V*67
2022-04-07T09:29:27.5727697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-07T09:29:28.5733926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-07T09:29:29.5829726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-07T09:29:30.5825970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-07T09:29:31.5734446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2022-04-07T09:29:32.5831440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2022-04-07T09:29:33.5827933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-07T09:29:34.5735321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-07T09:29:35.5833113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2022-04-07T09:29:36.5829164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.02,A,,,V,,V,,V*67
2022-04-07T09:29:37.5736056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2022-04-07T09:29:39.5531348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2022-04-07T09:29:39.5829832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2022-04-07T09:29:40.5736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.99,A,,,V,,V,,V*60
2022-04-07T09:29:41.5732953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2022-04-07T09:29:42.5837581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.97,A,,,V,,V,,V*60
2022-04-07T09:29:43.5734459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2022-04-07T09:29:44.5830246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2022-04-07T09:29:45.5737037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.00,A,,,V,,V,,V*6B
2022-04-07T09:29:46.5733311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2022-04-07T09:29:47.5739528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2022-04-07T09:29:48.5735726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2022-04-07T09:29:49.5739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.93,A,,,V,,V,,V*6A
2022-04-07T09:29:50.5736188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.97,A,,,V,,V,,V*6A
2022-04-07T09:29:51.5832657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2022-04-07T09:29:52.5741465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2022-04-07T09:29:54.5634485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2022-04-07T09:29:54.5833341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2022-04-07T09:29:55.5742658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.89,A,,,V,,V,,V*65
2022-04-07T09:29:56.5741115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.92,A,,,V,,V,,V*64
2022-04-07T09:29:57.5739440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.95,A,,,V,,V,,V*6C
2022-04-07T09:29:58.5740968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.97,A,,,V,,V,,V*6D
2022-04-07T09:29:59.5737243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2022-04-07T09:30:00.5743620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.97,A,,,V,,V,,V*68
2022-04-07T09:30:01.5739715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.01,A,,,V,,V,,V*64
2022-04-07T09:30:02.5737624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.96,A,,,V,,V,,V*6F
2022-04-07T09:30:03.5743115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2022-04-07T09:30:04.5739402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.82,A,,,V,,V,,V*6F
2022-04-07T09:30:05.5746527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.84,A,,,V,,V,,V*6C
2022-04-07T09:30:06.5742849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.87,A,,,V,,V,,V*69
2022-04-07T09:30:09.5044985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-07T09:30:09.5742178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.88,A,,,V,,V,,V*6C
2022-04-07T09:30:10.5837349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.82,A,,,V,,V,,V*61
2022-04-07T09:30:11.5745382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.73,A,,,V,,V,,V*63
2022-04-07T09:30:13.5747868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.72,A,,,V,,V,,V*65
2022-04-07T09:30:14.5743551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.69,A,,,V,,V,,V*6D
2022-04-07T09:30:15.5749782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.65,A,,,V,,V,,V*61
2022-04-07T09:30:16.6354272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.56,A,,,V,,V,,V*62
2022-04-07T09:30:17.6333707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.50,A,,,V,,V,,V*66
2022-04-07T09:30:18.5649230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.50,A,,,V,,V,,V*66
2022-04-07T09:30:19.5744792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.54,A,,,V,,V,,V*67
2022-04-07T09:30:20.6461851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.55,A,,,V,,V,,V*6C
2022-04-07T09:30:21.5748090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.57,A,,,V,,V,,V*6F
2022-04-07T09:30:22.6159785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.56,A,,,V,,V,,V*64
2022-04-07T09:30:23.7343939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.48,A,,,V,,V,,V*6E
2022-04-07T09:30:24.6472240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.43,A,,,V,,V,,V*61
2022-04-07T09:30:25.5744908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2022-04-07T09:30:26.5750643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.44,A,,,V,,V,,V*66
2022-04-07T09:30:27.5647604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2022-04-07T09:30:28.5653768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.39,A,,,V,,V,,V*61
2022-04-07T09:30:29.5749294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.33,A,,,V,,V,,V*64
2022-04-07T09:30:30.6648829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.27,A,,,V,,V,,V*63
2022-04-07T09:30:31.5754130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.22,A,,,V,,V,,V*6F
2022-04-07T09:30:32.5651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.17,A,,,V,,V,,V*66
2022-04-07T09:30:33.5960173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.13,A,,,V,,V,,V*6D
2022-04-07T09:30:34.5647681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.10,A,,,V,,V,,V*6D
2022-04-07T09:30:35.5753880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.07,A,,,V,,V,,V*66
2022-04-07T09:30:36.5750460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.04,A,,,V,,V,,V*6B
2022-04-07T09:30:37.5647210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.03,A,,,V,,V,,V*67
2022-04-07T09:30:39.5052286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.01,A,,,V,,V,,V*64
2022-04-07T09:30:39.5748923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.00,A,,,V,,V,,V*4B
2022-04-07T09:30:40.5556412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.04,A,,,V,,V,,V*4F
2022-04-07T09:30:41.6078777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.10,A,,,V,,V,,V*4B
2022-04-07T09:30:42.5650006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.12,A,,,V,,V,,V*4B
2022-04-07T09:30:43.5634282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.12,A,,,V,,V,,V*47
2022-04-07T09:30:44.6378251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.13,A,,,V,,V,,V*4B
2022-04-07T09:30:45.5658858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.13,A,,,V,,V,,V*46
2022-04-07T09:30:46.5654917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.12,A,,,V,,V,,V*4E
2022-04-07T09:30:47.5651083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.11,A,,,V,,V,,V*41
2022-04-07T09:30:48.5657376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.08,A,,,V,,V,,V*4D
2022-04-07T09:30:49.5653614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.06,A,,,V,,V,,V*45
2022-04-07T09:30:50.5660098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.05,A,,,V,,V,,V*41
2022-04-07T09:30:51.5657568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.04,A,,,V,,V,,V*4B
2022-04-07T09:30:52.5653244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.04,A,,,V,,V,,V*49
2022-04-07T09:30:53.5659847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.07,A,,,V,,V,,V*46
2022-04-07T09:30:54.6960072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.09,A,,,V,,V,,V*46
2022-04-07T09:30:55.5662542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.08,A,,,V,,V,,V*47
2022-04-07T09:30:56.5658749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.03,A,,,V,,V,,V*43
2022-04-07T09:30:57.5654949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.11,A,,,V,,V,,V*61
2022-04-07T09:30:59.5657159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.15,A,,,V,,V,,V*68
2022-04-07T09:31:00.5658645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.17,A,,,V,,V,,V*66
2022-04-07T09:31:01.5654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2022-04-07T09:31:02.5661020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.15,A,,,V,,V,,V*62
2022-04-07T09:31:03.5657339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.14,A,,,V,,V,,V*67
2022-04-07T09:31:04.5663544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.18,A,,,V,,V,,V*6C
2022-04-07T09:31:05.5966403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2022-04-07T09:31:06.5656227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.24,A,,,V,,V,,V*62
2022-04-07T09:31:07.5662760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.27,A,,,V,,V,,V*60
2022-04-07T09:31:08.6324081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.30,A,,,V,,V,,V*68
2022-04-07T09:31:09.6760036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.31,A,,,V,,V,,V*67
2022-04-07T09:31:10.5561546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.32,A,,,V,,V,,V*61
2022-04-07T09:31:11.5667421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.30,A,,,V,,V,,V*66
2022-04-07T09:31:12.5663745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.29,A,,,V,,V,,V*62
2022-04-07T09:31:13.5660065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.24,A,,,V,,V,,V*63
2022-04-07T09:31:14.5668358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2022-04-07T09:31:15.5664871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2022-04-07T09:31:16.6278749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2022-04-07T09:31:17.5667200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2022-04-07T09:31:18.5663519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2022-04-07T09:31:19.6231792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2022-04-07T09:31:20.6479246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2022-04-07T09:31:21.5663232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2022-04-07T09:31:22.5669436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2022-04-07T09:31:23.6053874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2022-04-07T09:31:25.5070913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.30,A,,,V,,V,,V*61
2022-04-07T09:31:25.5668247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.30,A,,,V,,V,,V*6B
2022-04-07T09:31:26.5664557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.30,A,,,V,,V,,V*6A
2022-04-07T09:31:27.5666475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2022-04-07T09:31:28.5573196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2022-04-07T09:31:29.5669429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2022-04-07T09:31:30.5665881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2022-04-07T09:31:31.5672584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.37,A,,,V,,V,,V*66
2022-04-07T09:31:32.6497645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2022-04-07T09:31:33.5665065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2022-04-07T09:31:34.5671361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.46,A,,,V,,V,,V*60
2022-04-07T09:31:35.5667333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.45,A,,,V,,V,,V*6C
2022-04-07T09:31:36.5669929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2022-04-07T09:31:37.6546336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2022-04-07T09:31:38.5672440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2022-04-07T09:31:39.6364041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2022-04-07T09:31:40.6872898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2022-04-07T09:31:41.5576131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2022-04-07T09:31:42.5573609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2022-04-07T09:31:43.5569862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2022-04-07T09:31:44.5576155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-07T09:31:45.5671672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2022-04-07T09:31:46.5578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2022-04-07T09:31:47.5574829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2022-04-07T09:31:48.5571370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2022-04-07T09:31:49.5886869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2022-04-07T09:31:51.5572087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.69,A,,,V,,V,,V*61
2022-04-07T09:31:52.5578315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.78,A,,,V,,V,,V*6D
2022-04-07T09:31:55.4880490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.82,A,,,V,,V,,V*68
2022-04-07T09:31:55.5886565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.83,A,,,V,,V,,V*69
2022-04-07T09:31:56.5573475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.83,A,,,V,,V,,V*6E
2022-04-07T09:31:57.5579884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.82,A,,,V,,V,,V*6E
2022-04-07T09:31:58.5576431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.82,A,,,V,,V,,V*65
2022-04-07T09:31:59.6409542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.82,A,,,V,,V,,V*69
2022-04-07T09:32:00.5581192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.83,A,,,V,,V,,V*63
2022-04-07T09:32:01.6296103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.86,A,,,V,,V,,V*6A
2022-04-07T09:32:02.5583688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.86,A,,,V,,V,,V*6F
2022-04-07T09:32:03.5581353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.85,A,,,V,,V,,V*6B
2022-04-07T09:32:04.5577665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.84,A,,,V,,V,,V*6B
2022-04-07T09:32:05.5484354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.82,A,,,V,,V,,V*6E
2022-04-07T09:32:06.5581944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.80,A,,,V,,V,,V*6D
2022-04-07T09:32:07.5578185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2022-04-07T09:32:08.5585259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-07T09:32:09.5581683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.81,A,,,V,,V,,V*6A
2022-04-07T09:32:10.6782860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-07T09:32:11.5584177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.81,A,,,V,,V,,V*6C
2022-04-07T09:32:12.5580462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-07T09:32:13.5586701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2022-04-07T09:32:14.6326485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.88,A,,,V,,V,,V*63
2022-04-07T09:32:15.5479655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.88,A,,,V,,V,,V*6C
2022-04-07T09:32:16.5585149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2022-04-07T09:32:17.5581676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-07T09:32:18.5588265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-07T09:32:19.6170334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.91,A,,,V,,V,,V*60
2022-04-07T09:32:20.5581072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.98,A,,,V,,V,,V*69
2022-04-07T09:32:21.5587310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.02,A,,,V,,V,,V*69
2022-04-07T09:32:22.5483983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.05,A,,,V,,V,,V*68
2022-04-07T09:32:23.5589512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.05,A,,,V,,V,,V*64
2022-04-07T09:32:24.5486586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.04,A,,,V,,V,,V*62
2022-04-07T09:32:26.4983829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.98,A,,,V,,V,,V*64
2022-04-07T09:32:26.5591150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-07T09:32:27.5587676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-07T09:32:28.5583808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-07T09:32:29.5590155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-07T09:32:30.5586460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.88,A,,,V,,V,,V*64
2022-04-07T09:32:31.5592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-07T09:32:32.5588890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-07T09:32:33.5585084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-07T09:32:34.5491676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-07T09:32:35.5539279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-07T09:32:36.5593478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-07T09:32:37.6318754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-07T09:32:38.5585917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-07T09:32:39.5592605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-07T09:32:40.5588973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-07T09:32:41.7164816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-07T09:32:42.5591417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-07T09:32:43.5587581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-07T09:32:44.5494652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-07T09:32:45.5590171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-07T09:32:46.5956465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-07T09:32:47.5493371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T09:32:48.5590938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-07T09:32:49.5597247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T09:32:50.5593446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T09:32:51.5591258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.6,-0.468,A,,,V,,V,,V*6E
2022-04-07T09:32:52.5498126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T09:32:53.5494450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-07T09:32:54.5500696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T09:32:56.6697704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-07T09:32:57.5499490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T09:32:58.5495683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T09:32:59.5501942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-07T09:33:00.5498197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-07T09:33:01.5494505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-07T09:33:02.5493593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,,,V,V,V*6A
2022-04-07T09:33:03.5499950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-07T09:33:05.5502398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-07T09:33:06.5498693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-07T09:33:07.5494887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V6F
2022-04-07T09:33:08.5501216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.83,A,,,V,,V,,V*6C
2022-04-07T09:33:09.5497514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-07T09:33:10.5503697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-07T09:33:11.6605100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-07T09:33:12.6314169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-07T09:33:13.5504860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2022-04-07T09:33:14.5501398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-07T09:33:15.5498362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2022-04-07T09:33:16.5504639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-07T09:33:17.5500877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-07T09:33:18.5507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-07T09:33:19.5500630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-07T09:33:20.5506861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-07T09:33:21.5503211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-07T09:33:22.5509358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-07T09:33:23.5505609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-07T09:33:24.5501917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2022-04-07T09:33:25.5508124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-07T09:33:27.4906794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-07T09:33:27.5504167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-07T09:33:28.6112354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-07T09:33:29.5843221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T09:33:30.5504718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-07T09:33:31.5411375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-07T09:33:32.5507228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-07T09:33:33.5503938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-07T09:33:34.5510238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T09:33:35.5506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-07T09:33:36.5500408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-07T09:33:37.5509053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-07T09:33:38.5505232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-07T09:33:39.5411948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-07T09:33:40.5408234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-07T09:33:41.5414475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-07T09:33:42.6714993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-07T09:33:43.5406900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-07T09:33:44.5413201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-07T09:33:45.5504863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-07T09:33:46.5415763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T09:33:47.5414017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-07T09:33:48.5509451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-07T09:33:49.6428456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-07T09:33:50.5514628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-07T09:33:51.5413901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.01,,-0.83,A,,,V,,V,,V*68
2022-04-07T09:33:52.5410165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-07T09:33:53.5925599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-07T09:33:54.6006050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-07T09:33:55.5419036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-07T09:33:56.5415186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-07T09:33:58.4820217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-07T09:33:58.5417495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-07T09:33:59.5414007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2022-04-07T09:34:00.5414182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-07T09:34:01.5519639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-07T09:34:02.5416586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-07T09:34:03.5422800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-07T09:34:04.5514354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-07T09:34:05.5415894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.87,A,,,V,,V,,V*48
2022-04-07T09:34:06.5413851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-07T09:34:07.5420137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-07T09:34:08.6392311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-07T09:34:09.5423540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-07T09:34:10.5421393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-07T09:34:11.5417585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-07T09:34:12.5424165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-07T09:34:14.4719469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-07T09:34:14.5525902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-07T09:34:15.5422765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-07T09:34:16.5421022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-07T09:34:17.5427490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-07T09:34:18.5423533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-07T09:34:19.5455527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-07T09:34:20.6206160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T09:34:21.5324071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-07T09:34:22.5419667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-07T09:34:23.5426056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T09:34:24.5322953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-07T09:34:25.5428446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-07T09:34:26.5424735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-07T09:34:27.5421045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-07T09:34:28.5427263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-07T09:34:29.6628327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T09:34:30.5429724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T09:34:31.5427394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T09:34:32.5423667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T09:34:33.5429955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T09:34:34.5326597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T09:34:35.5432390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T09:34:36.5428617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:34:37.5424880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:34:38.5431107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:34:39.5427354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:34:40.5957142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T09:34:41.5431834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T09:34:42.5428097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-07T09:34:43.5434588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T09:34:44.5430812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T09:34:45.5636214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T09:34:46.5855190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T09:34:47.5433476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-07T09:34:48.6152261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-07T09:34:49.5430261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.42,A,,,V,,V,,V*45
2022-04-07T09:34:50.5436507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.40,A,,,V,,V,,V*46
2022-04-07T09:34:51.5433695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-07T09:34:52.5431903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-07T09:34:53.5328996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-07T09:34:54.5335088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-07T09:34:55.5331377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-07T09:34:56.5337577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-07T09:34:57.5334304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-07T09:34:58.5331926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-07T09:34:59.5437504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-07T09:35:00.6639860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-07T09:35:01.5332018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-07T09:35:02.5338352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-07T09:35:03.6088004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-07T09:35:04.5340827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T09:35:05.5439638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T09:35:06.5336720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T09:35:07.5339902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T09:35:08.5341344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T09:35:09.5337367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:35:10.5437410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T09:35:11.5344382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-07T09:35:12.5341700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T09:35:13.5338049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T09:35:14.5344197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T09:35:16.4743463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:35:16.5340887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T09:35:17.5339444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T09:35:18.5345692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T09:35:19.5342100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T09:35:20.5338223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T09:35:21.5346449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T09:35:22.5342707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T09:35:23.5499380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T09:35:24.5345204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T09:35:25.5342216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T09:35:26.5348467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T09:35:27.5344718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T09:35:28.5340973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T09:35:29.5331842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,V,,V,,,V*40
2022-04-07T09:35:30.5344268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:35:31.6545263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:35:32.5346833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T09:35:33.5348930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:35:34.5754477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:35:35.5311768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:35:36.5350232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:35:37.5346402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T09:35:39.5525923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:35:40.5345183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:35:41.5351453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:35:42.5347743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:35:43.5347609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:35:44.5353816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:35:45.5350082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T09:35:46.6451607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T09:35:47.5932215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T09:35:48.5651719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T09:35:49.6144080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:35:50.5471352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:35:51.5347990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:35:52.5355573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:35:53.5351833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T09:35:54.5357880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:35:55.5354338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T09:35:56.5350359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:35:57.5257436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:35:58.5255703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:35:59.5353697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T09:36:00.5351683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T09:36:02.4756820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T09:36:02.5354464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T09:36:03.5261121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T09:36:04.5259364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-07T09:36:05.5255631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T09:36:06.5261829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T09:36:07.5258176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-07T09:36:08.5254437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:36:09.5360124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-07T09:36:10.5256893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-07T09:36:11.5435895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T09:36:12.5259426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:36:13.5257185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:36:14.5263419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T09:36:15.5259637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:36:16.5255784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:36:17.6457077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:36:18.5258577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:36:19.5264715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T09:36:20.5260955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T09:36:21.5257141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T09:36:22.5263427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T09:36:23.5259815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T09:36:24.5266007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T09:36:25.5262379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T09:36:26.5268441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T09:36:27.5264491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T09:36:28.5261199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T09:36:30.5264445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T09:36:31.5260481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T09:36:32.6362032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:36:33.5263088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T09:36:34.5269056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T09:36:35.5265609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T09:36:36.5261760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T09:36:37.5268164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T09:36:38.5264072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T09:36:39.5270004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:36:40.5266354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T09:36:41.5272320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T09:36:42.5268644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T09:36:43.5264827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T09:36:44.5271326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T09:36:45.5267329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:36:46.5174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:36:48.4669124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:36:48.5266310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:36:49.5775433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:36:50.5170449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T09:36:51.5176538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:36:52.5272192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T09:36:53.5268409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T09:36:54.6167379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T09:36:55.5758809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T09:36:56.5276239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T09:36:57.5272720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T09:36:58.5278454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:36:59.5175437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T09:37:00.5270997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T09:37:01.5761824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T09:37:02.5176650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T09:37:03.6476919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T09:37:04.5179329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T09:37:05.5175544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T09:37:06.6107685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T09:37:07.5178066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T09:37:08.5174378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T09:37:09.5180432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T09:37:10.5176615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T09:37:11.5182679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T09:37:12.5179229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T09:37:13.5175483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,4,V*9
2022-04-07T09:37:14.5181647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T09:37:15.5177951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:37:16.5184404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:37:17.5180998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T09:37:19.4576057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:37:19.5282730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:37:20.5179628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:37:21.5174692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T09:37:22.5182086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T09:37:23.5178558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T09:37:24.5184797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T09:37:25.5181426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:37:26.5187114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T09:37:27.5187475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T09:37:28.5178735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T09:37:29.5184867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:37:30.5182523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:37:31.5188873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:37:32.5185766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T09:37:33.5182070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T09:37:35.4487361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T09:37:35.5184565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T09:37:36.5964530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:37:37.5187732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T09:37:38.5183588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T09:37:39.5190064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T09:37:40.5186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T09:37:41.5183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T09:37:42.5189965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T09:37:43.5186284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:37:44.5184800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:37:45.5191047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:37:46.5187801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:37:47.5756718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:37:48.5194311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:37:49.5190851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:37:50.6392502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:37:51.5194083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:37:52.5190352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:37:53.5196590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:37:54.5973935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:37:55.5090521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:37:56.5096725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:37:57.5093014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:37:58.5188780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:37:59.5482425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:38:00.5091834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T09:38:01.5197339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T09:38:02.5094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T09:38:03.5090660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T09:38:04.5096812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:38:06.4633966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:38:06.5099399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:38:07.5194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:38:08.5091854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:38:09.5098078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:38:10.5094501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T09:38:11.5100633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:38:12.5196162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:38:13.5194604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:38:14.5202817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:38:15.5099748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T09:38:16.5095963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T09:38:17.5102235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T09:38:18.5315361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T09:38:19.5095037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T09:38:20.5101366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:38:21.6302429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T09:38:22.5103782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T09:38:23.5100178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:38:24.5096286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:38:25.5102534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T09:38:26.5102712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T09:38:27.5101146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T09:38:28.5102758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T09:38:29.5101006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T09:38:30.5107220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:38:31.5103533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T09:38:32.5708827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:38:33.5107328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:38:34.5103762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:38:35.5099813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:38:37.4508636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:38:37.5636304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:38:38.5102400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:38:39.5110965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T09:38:40.5107208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:38:41.5103320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T09:38:42.5102189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T09:38:43.5108736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:38:44.5105057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:38:45.5111266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T09:38:46.5111654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:38:47.5108007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:38:48.5108329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:38:49.5110030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T09:38:50.5106286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:38:51.5110289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:38:52.6311263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:38:53.5112592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T09:38:54.5111278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T09:38:55.5109873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T09:38:56.5116295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T09:38:57.5013023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-07T09:38:58.5108885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-07T09:38:59.5015527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T09:39:00.5008254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-07T09:39:01.5918950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T09:39:02.5110414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T09:39:03.5109202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T09:39:04.5115497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T09:39:05.5012422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T09:39:06.5018648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T09:39:08.4515080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T09:39:08.5112641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T09:39:09.4991100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-07T09:39:10.5018660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-07T09:39:11.5014870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T09:39:12.5020932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T09:39:13.5013569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.35,A,,,V,,V,,V*43
2022-04-07T09:39:14.5019774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-07T09:39:15.5016135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T09:39:16.5022265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T09:39:17.5019027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T09:39:19.5021597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.49-,A,,,V,,V,,V*49
2022-04-07T09:39:20.5023637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T09:39:21.4920409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T09:39:23.4447099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:39:23.5022530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T09:39:24.5018710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T09:39:25.5024984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:39:26.5021280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:39:27.5017513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.3,-0.056,A,,,V,,V,,V*4F
2022-04-07T09:39:28.5017251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T09:39:29.5023603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T09:39:30.5023086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T09:39:32.5027012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T09:39:33.5107290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T09:39:34.5023038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:39:35.5019391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T09:39:36.5026298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T09:39:38.4421640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18-0.7,1,A,,,V,,V,,V*40
2022-04-07T09:39:38.5028767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-07T09:39:39.5688722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-07T09:39:40.6215531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-07T09:39:41.4945269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-07T09:39:42.5867022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-07T09:39:43.4923660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-07T09:39:44.4930002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-07T09:39:45.5268865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-07T09:39:46.5031636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T09:39:47.5028320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T09:39:48.5024315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T09:39:49.4928203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T09:39:50.5023957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T09:39:51.5030248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T09:39:52.5026460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T09:39:53.6227532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-07T09:39:54.4929539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-07T09:39:55.5319929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T09:39:56.5178352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:39:57.5032824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-07T09:39:58.5029101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-07T09:39:59.4928338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-07T09:40:00.4934625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T09:40:01.5614450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T09:40:02.4828157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-07T09:40:03.4933692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2022-04-07T09:40:04.4930222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-07T09:40:05.4936503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-07T09:40:06.4933134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-07T09:40:07.4930323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2022-04-07T09:40:09.4335354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2022-04-07T09:40:09.4932743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-07T09:40:10.4932499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-07T09:40:11.5407618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2022-04-07T09:40:12.4924393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-07T09:40:13.4881959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2022-04-07T09:40:14.4815179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-07T09:40:15.4790274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2022-04-07T09:40:16.4786510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2022-04-07T09:40:17.4792873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-07T09:40:18.4789311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2022-04-07T09:40:19.4795345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-07T09:40:20.4791627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-07T09:40:21.4797761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T09:40:22.4794011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-07T09:40:23.4790169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T09:40:24.6187792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T09:40:25.4792783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T09:40:26.4689421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T09:40:27.4796535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:40:28.4792768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T09:40:29.4799177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T09:40:30.4795418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T09:40:31.5002851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T09:40:32.5197018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T09:40:33.4793799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T09:40:34.4800282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-07T09:40:35.4792963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-07T09:40:36.4799317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T09:40:37.4795567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-07T09:40:38.5388538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T09:40:40.4203793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-07T09:40:40.5132315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-07T09:40:41.4797416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-07T09:40:42.4795429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-07T09:40:43.4801419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-07T09:40:44.4798055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-07T09:40:46.4801506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-07T09:40:47.5390956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-07T09:40:48.4704769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T09:40:49.4601585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T09:40:50.4801040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-07T09:40:51.5139680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-07T09:40:52.4804234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T09:40:53.4799852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T09:40:55.4072625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T09:40:55.4802861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T09:40:56.4799426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T09:40:57.4706935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T09:40:58.4705203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-07T09:40:59.4805259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T09:41:00.4801540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T09:41:01.4708413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T09:41:02.4706918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-07T09:41:03.4802559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-07T09:41:04.6143504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T09:41:05.4811551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T09:41:06.4810421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T09:41:07.4811076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T09:41:08.4707960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T09:41:09.4704518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T09:41:10.6810767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T09:41:11.4806262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T09:41:12.4812447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T09:41:13.4808254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T09:41:14.4707086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:41:15.4714659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T09:41:16.4710855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T09:41:17.5395789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:41:18.4714717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T09:41:19.4710793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:41:20.4706950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:41:21.4715039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:41:22.5202339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:41:23.4717625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:41:24.4713834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:41:26.4313552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T09:41:26.4716482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T09:41:27.4712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T09:41:28.4710122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:41:29.4716271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T09:41:30.4716607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T09:41:31.4712735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T09:41:32.4719045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:41:33.4715606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:41:34.4711565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T09:41:35.4718020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T09:41:36.4714607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T09:41:37.5536507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:41:38.4716939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T09:41:39.4714768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T09:41:40.5396924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T09:41:41.6136216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-07T09:41:42.4715329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T09:41:43.4721196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T09:41:44.4619756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-07T09:41:45.4716866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-07T09:41:46.4673177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-07T09:41:47.4719601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-07T09:41:48.4718301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T09:41:49.4717119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-07T09:41:50.4625898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-07T09:41:51.4622121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-07T09:41:52.4717549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T09:41:53.4723841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-07T09:41:54.4721903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-043,-.0.81,A,,,V,,V,,V*41
2022-04-07T09:41:56.5825087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-07T09:41:57.4725789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T09:41:58.4622568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-07T09:41:59.4728354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T09:42:00.4812875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T09:42:01.5091836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T09:42:02.4628088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T09:42:03.4723517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T09:42:04.4630476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T09:42:05.4626637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:42:06.4722272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T09:42:07.4729807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T09:42:08.4628332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T09:42:09.4728506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T09:42:10.4826240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T09:42:12.4027180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T09:42:12.4723944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-07T09:42:13.4630924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T09:42:14.4726359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T09:42:15.4633203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T09:42:16.4629412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T09:42:17.4725472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T09:42:18.4632438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-07T09:42:19.4626202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-07T09:42:20.4632566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T09:42:21.4628886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T09:42:22.4635085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T09:42:23.4631289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-07T09:42:24.4627647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T09:42:25.4633839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T09:42:26.4630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:42:27.5831119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T09:42:28.4632679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T09:42:29.4628919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:42:30.4634790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T09:42:31.4631428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T09:42:32.4630101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T09:42:33.4636190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:42:34.4632549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:42:35.4638829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T09:42:36.4635213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T09:42:37.4531765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T09:42:38.4637701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T09:42:39.4634788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T09:42:40.4641045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T09:42:41.4638379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-07T09:42:42.4634815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T09:42:43.4939332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-07T09:42:44.4637201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T09:42:45.4643450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-07T09:42:46.4999599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-07T09:42:47.4635671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-07T09:42:48.4543120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-07T09:42:49.5184864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T09:42:50.4635235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-07T09:42:51.4641939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:42:52.4638061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:42:53.4644696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:42:54.4640740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-07T09:42:55.4537257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-07T09:42:56.4643270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T09:42:57.4639075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-07T09:42:58.5840645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T09:42:59.4647449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T09:43:00.4544075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T09:43:01.4639869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T09:43:02.4546797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T09:43:03.4544548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T09:43:04.4640107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T09:43:05.4541301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-07T09:43:06.4681985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T09:43:07.4643179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T09:43:08.4542984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T09:43:09.4550226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-07T09:43:10.4651492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T09:43:11.5076496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-07T09:43:12.4545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-07T09:43:14.3951016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-07T09:43:14.5534881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-07T09:43:15.4544731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-07T09:43:16.4584357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-07T09:43:17.4547121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-07T09:43:18.5437901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-07T09:43:19.4554444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-07T09:43:20.4550748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-07T09:43:21.4546867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2022-04-07T09:43:22.4553136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-07T09:43:23.4549371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-07T09:43:24.4555780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2022-04-07T09:43:25.4551980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2022-04-07T09:43:26.4548205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2022-04-07T09:43:27.4556748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-07T09:43:28.4553150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T09:43:29.5871679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-07T09:43:30.4718109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-07T09:43:31.5140783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-07T09:43:32.4558743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-07T09:43:33.4554597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-07T09:43:34.4550903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-07T09:43:35.4557162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2022-04-07T09:43:36.4553374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-07T09:43:38.4556077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T09:43:39.4552384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T09:43:40.4560026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T09:43:41.4556482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T09:43:42.4821838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-07T09:43:43.5421499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T09:43:44.5622833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T09:43:45.4562740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T09:43:46.4612444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T09:43:47.5187834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T09:43:48.4510403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T09:43:49.4596659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:43:50.4564431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:43:51.4619489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T09:43:52.4560509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T09:43:53.4457269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T09:43:54.4565566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T09:43:55.4561906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T09:43:56.4558288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T09:43:57.4465086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T09:43:58.4563081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T09:44:00.3958616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T09:44:00.4566008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T09:44:01.4574845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T09:44:02.4458803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-07T09:44:03.4564556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T09:44:04.4463102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T09:44:05.4469226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T09:44:06.4466892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T09:44:07.4464264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:44:08.4570595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-07T09:44:09.4466852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-07T09:44:10.4463196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-07T09:44:11.5136479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2022-04-07T09:44:12.4468185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-07T09:44:13.4464301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T09:44:14.4470632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-07T09:44:15.5671613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-07T09:44:16.4572436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-07T09:44:17.4469387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T09:44:18.4699948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-07T09:44:19.4472108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-07T09:44:20.4468127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T09:44:21.4474506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-07T09:44:22.4470848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-07T09:44:23.4467106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T09:44:24.4472899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T09:44:25.4469396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T09:44:26.4475649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T09:44:27.4473353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T09:44:28.4469644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T09:44:29.4475951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-07T09:44:31.3871057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-07T09:44:31.4567696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-07T09:44:32.4474691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-07T09:44:33.4683490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-07T09:44:34.4477167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T09:44:35.4771544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T09:44:36.4469325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-07T09:44:37.4475968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-07T09:44:38.4472198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T09:44:39.4478475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T09:44:40.4474696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T09:44:41.5117696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T09:44:42.4479604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-07T09:44:43.4476238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T09:44:44.4472530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T09:44:45.4586709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-07T09:44:46.5679848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-07T09:44:47.4480949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-07T09:44:48.4477250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T09:44:49.4473820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T09:44:50.4479962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T09:44:51.4476219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:44:52.4871285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T09:44:53.4480154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T09:44:54.4476533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T09:44:55.4482767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T09:44:56.4481067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T09:44:57.4477156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T09:44:58.4384558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T09:44:59.4380960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:45:00.4486522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T09:45:01.4383141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T09:45:02.4579813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T09:45:03.5007084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T09:45:04.4383368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T09:45:05.4478786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T09:45:06.4485093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T09:45:07.4382091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T09:45:08.4724775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T09:45:09.4486660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T09:45:10.4483694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T09:45:11.4380690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T09:45:12.4386978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T09:45:13.4482472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T09:45:14.4488714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T09:45:15.4385617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-07T09:45:16.4383074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-07T09:45:17.5588689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T09:45:18.4385641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T09:45:19.4483197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T09:45:20.4388065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T09:45:21.4384314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:45:22.4390491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T09:45:23.4386796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T09:45:24.4393200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T09:45:25.4389304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:45:26.4494903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T09:45:27.5225523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-07T09:45:28.4388073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T09:45:29.4394376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T09:45:30.4392439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T09:45:31.4388692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T09:45:33.3793826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T09:45:33.4391155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T09:45:34.4397435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T09:45:35.4393681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T09:45:36.4389928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T09:45:37.4396203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T09:45:38.4784326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-07T09:45:39.4393742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T09:45:40.4392220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T09:45:41.5145920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:45:42.4300249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T09:45:43.4513499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T09:45:44.4395175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T09:45:45.4393157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T09:45:46.4399393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T09:45:47.4395929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:45:48.5597195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T09:45:49.4393207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T09:45:50.4399363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T09:45:51.4395653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T09:45:52.4395194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T09:45:53.4396658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T09:45:54.4403145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T09:45:55.4661615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T09:45:56.4395354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T09:45:57.4303053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T09:45:58.4398672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T09:45:59.4405116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T09:46:00.4401349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T09:46:01.4299948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:46:02.4306099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T09:46:04.3701277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T09:46:04.4398161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T09:46:05.4404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:46:06.4400756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T09:46:07.4406717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:46:08.4402998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:46:09.4399210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T09:46:10.4405499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T09:46:11.4402019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:46:12.4308687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T09:46:13.4304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T09:46:14.4301166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:46:15.4406764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T09:46:16.4403043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:46:17.5034020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:46:18.4306193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T09:46:19.5507228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T09:46:20.4408054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:46:21.4916443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:46:22.4311231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:46:23.4307487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T09:46:24.4313757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:46:25.4309960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:46:26.4307093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:46:27.4313311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.4,-0.752,A,,,V,,V,,V*4B
2022-04-07T09:46:28.4309591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T09:46:29.4885818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T09:46:30.4312213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T09:46:31.4308602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:46:32.4314638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T09:46:33.4214908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:46:35.3709748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:46:35.4317096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T09:46:36.4315942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:46:37.4312242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T09:46:38.4308459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T09:46:39.4318542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T09:46:40.4314842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:46:41.4672088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:46:42.4318138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T09:46:43.4314330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T09:46:44.4313469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T09:46:45.4314287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T09:46:46.4428603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:46:47.4316825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T09:46:50.4107061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:46:50.4315610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T09:46:51.4321515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T09:46:52.4219137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T09:46:53.4733992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:46:54.4977608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:46:55.4317349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:46:56.5204307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:46:57.4320215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:46:58.4316698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:46:59.4450842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:47:00.4925960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:47:01.4661181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:47:02.4506939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T09:47:03.4218263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T09:47:04.4224360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T09:47:05.5524710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:47:06.4518510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:47:07.4322743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:47:08.4219458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T09:47:09.4324894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:47:10.4321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T09:47:11.4692832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T09:47:12.4323746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:47:13.4220680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:47:14.4226930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T09:47:15.4223781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:47:16.4329463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:47:17.4325606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:47:19.4632016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:47:20.5330339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:47:21.4231387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T09:47:22.4227828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T09:47:23.4224085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:47:24.4890778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T09:47:25.4808519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:47:26.4229317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:47:27.4226538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T09:47:28.4228595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:47:29.4225894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:47:30.4234763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:47:31.4658719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:47:32.4803958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:47:33.4686354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T09:47:34.4479286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T09:47:36.3634898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T09:47:36.4232252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T09:47:37.4228640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:47:38.5182550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T09:47:39.4235172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:47:40.4231622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T09:47:41.4237723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T09:47:42.4234107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T09:47:43.4770773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T09:47:44.4236570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:47:45.4232746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T09:47:46.4239021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T09:47:47.4235340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T09:47:48.4231435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:47:49.4734531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T09:47:50.4234112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T09:47:51.5436406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:47:52.4237992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T09:47:53.4234355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T09:47:54.4240524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T09:47:55.4242028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T09:47:56.4238174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T09:47:57.4782724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T09:47:58.4234978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T09:47:59.4241059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T09:48:00.4929926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T09:48:01.4478163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T09:48:02.4144685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-07T09:48:03.4240928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T09:48:04.4245682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T09:48:05.4241862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T09:48:07.3636964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T09:48:07.4244661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T09:48:08.4240843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T09:48:09.4237762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T09:48:10.4244403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T09:48:11.4240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T09:48:12.4147205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T09:48:13.4242875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T09:48:14.4139880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T09:48:15.4146069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-07T09:48:16.4241638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-07T09:48:17.4148775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-07T09:48:18.4144963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-07T09:48:19.4141058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:48:20.4147367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T09:48:21.5226296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T09:48:22.5344648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T09:48:23.4146143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T09:48:24.4152554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T09:48:25.4148692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T09:48:26.4144966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-07T09:48:27.4151134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T09:48:28.4147377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T09:48:29.4153637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T09:48:30.4837038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T09:48:31.4146371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T09:48:32.4152410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T09:48:33.4150802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T09:48:34.4147218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T09:48:35.4153360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T09:48:36.4149583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T09:48:38.3556083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T09:48:38.4153499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T09:48:39.4149715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T09:48:40.4155907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T09:48:41.4152452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T09:48:42.4148357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T09:48:43.4686388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T09:48:44.4151135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T09:48:45.4157276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T09:48:46.4151680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:48:47.4155638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:48:48.4151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T09:48:49.4158223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T09:48:50.4054996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T09:48:51.4160798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:48:52.4156972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:48:53.5358164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:48:54.4159467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:48:55.4155811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T09:48:56.4157634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:48:57.4155612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T09:48:58.4062475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T09:48:59.4157897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T09:49:00.4783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:49:01.4160693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T09:49:02.4156857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:49:03.4307258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T09:49:04.4603754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T09:49:05.4057164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T09:49:06.4063418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T09:49:07.4159180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T09:49:09.3564363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T09:49:09.4161739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T09:49:10.5491391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T09:49:11.4064853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T09:49:12.4732551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:49:13.4067186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T09:49:14.4063534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T09:49:15.4062433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T09:49:16.4066860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T09:49:17.4162394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T09:49:18.4069275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T09:49:19.4164915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:49:20.4066433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:49:21.4162056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:49:22.4169462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T09:49:23.4066405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T09:49:24.5267383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T09:49:25.4071675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:49:26.4069456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T09:49:27.4065758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:49:28.4071988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:49:29.4068218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:49:30.4064511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:49:31.4063971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-07T09:49:32.4723316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T09:49:33.4067476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-07T09:49:34.4073716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T09:49:35.4069971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T09:49:36.4069339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T09:49:37.4075487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:49:38.4071936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T09:49:40.3469618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T09:49:40.4066819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T09:49:41.4073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T09:49:42.4072058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T09:49:43.4070763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:49:44.4068653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:49:45.4226223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T09:49:46.4069695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-07T09:49:47.4077041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T09:49:48.4073077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T09:49:49.4070033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-07T09:49:50.4076517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-07T09:49:51.4076260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T09:49:52.4072476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T09:49:53.4079669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-07T09:49:54.4075736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T09:49:55.5277874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T09:49:56.4079139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T09:49:57.4079922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T09:49:58.4076159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T09:49:59.4073512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T09:50:00.4074634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T09:50:01.4080806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T09:50:02.4078360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-07T09:50:03.4074637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T09:50:04.4084162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T09:50:05.4080397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T09:50:06.4080750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T09:50:07.4077025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T09:50:08.4084400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T09:50:09.4080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-07T09:50:11.3385536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T09:50:11.4082256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T09:50:12.3980743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T09:50:13.3978832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T09:50:14.3985043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2022-04-07T09:50:15.4080611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2022-04-07T09:50:16.3987470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-07T09:50:17.3983796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T09:50:18.4079361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T09:50:19.3982305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T09:50:20.3988529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T09:50:21.3985551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T09:50:22.3981803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T09:50:23.3987797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T09:50:24.3984061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T09:50:25.4252618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:50:26.5191343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T09:50:27.3982903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T09:50:28.3989129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T09:50:29.3985409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T09:50:30.4812110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.5,1,-0.60,A,,,V,,V,,V*4D
2022-04-07T09:50:31.3987903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T09:50:32.3986996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T09:50:33.4352780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T09:50:34.4386849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T09:50:35.3986223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T09:50:36.4810575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T09:50:37.3988620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T09:50:38.4717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T09:50:39.4353070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T09:50:40.3987380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T09:50:42.3392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T09:50:42.4548603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T09:50:43.3991769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T09:50:44.3987831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T09:50:45.3994167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T09:50:46.3990304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T09:50:47.3996582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T09:50:48.3992793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T09:50:49.3991320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T09:50:50.3997102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T09:50:51.3993621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T09:50:52.3989780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T09:50:53.3995774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T09:50:54.4558703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T09:50:55.3994377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T09:50:56.4000480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T09:50:57.5201639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T09:50:58.3992903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:50:59.3993719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T09:51:00.4000254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T09:51:01.4345193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T09:51:03.4000794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T09:51:04.3997351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:51:05.5377116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:51:06.4119998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T09:51:07.3995864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T09:51:08.4002065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T09:51:09.3899077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T09:51:10.3905293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T09:51:11.4664324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T09:51:13.3199493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T09:51:13.4005935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T09:51:14.4002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T09:51:15.3899228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T09:51:16.4004718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T09:51:17.4001033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T09:51:18.3907859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T09:51:19.3906406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T09:51:20.4709680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T09:51:21.3901143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T09:51:22.3951364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-07T09:51:23.4002843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T09:51:24.3910073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T09:51:25.4651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T09:51:26.3902464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T09:51:27.4317367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:51:28.5109614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T09:51:29.3911069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T09:51:30.3907351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:51:31.3909379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:51:32.3905633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T09:51:33.3911757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:51:34.3907991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:51:35.3912387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:51:36.3908920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:51:37.3906144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T09:51:38.3912446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T09:51:39.3909617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T09:51:40.3905747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T09:51:41.3912322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T09:51:42.3908657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T09:51:44.3316231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T09:51:44.3913674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T09:51:45.3909927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T09:51:46.3916297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T09:51:47.3912551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T09:51:48.3908758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-07T09:51:49.4705670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-07T09:51:50.3914234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T09:51:51.3910827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T09:51:52.3917114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T09:51:53.3911010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T09:51:54.3917298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T09:51:55.3917914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T09:51:56.4411660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T09:51:57.3912749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T09:51:58.3918991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T09:51:59.5119877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T09:52:00.4575760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T09:52:01.3921189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T09:52:02.3917520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:52:03.3914762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T09:52:04.3821646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:52:05.3917041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T09:52:06.3913598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T09:52:07.4547958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T09:52:08.3916135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T09:52:09.3921981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:52:10.3868646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T09:52:11.3864856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T09:52:12.4745151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:52:13.3867561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T09:52:15.3421946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T09:52:15.4754588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-07T09:52:16.3866177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T09:52:17.3872697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T09:52:18.3868621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-07T09:52:19.3865116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T09:52:20.3871141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:52:21.3867554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:52:22.3874083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T09:52:23.3869992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:52:24.3866147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:52:25.3872327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:52:26.3868693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T09:52:27.3874999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:52:28.4093557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:52:29.4133329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:52:31.3919079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T09:52:31.3920140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T09:52:32.4504927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T09:52:33.3726627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T09:52:34.3733118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:52:35.3729116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T09:52:36.3725096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T09:52:37.4176505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:52:38.3727906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T09:52:39.3734381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T09:52:40.3630957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T09:52:41.3726780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T09:52:42.3733162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T09:52:43.3729157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T09:52:44.3735317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:52:45.3731374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T09:52:46.4932370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T09:52:47.4141886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:52:48.4124871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:52:49.4445094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T09:52:50.3732630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T09:52:51.3729901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T09:52:52.3636843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T09:52:53.3633073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-07T09:52:54.3630892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-07T09:52:55.3637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-07T09:52:56.3634202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-07T09:52:57.3640680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-07T09:52:58.3636580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-07T09:52:59.3633006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T09:53:00.3631385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T09:53:02.3036474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:53:02.3733198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:53:03.3640132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T09:53:04.3636358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T09:53:05.3642916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T09:53:06.3638876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:53:07.3635202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T09:53:08.3641430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T09:53:09.3637696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T09:53:10.3644075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T09:53:11.3640163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:53:12.3836089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T09:53:13.3642718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:53:14.3640248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T09:53:15.3636445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T09:53:16.3642687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T09:53:17.4843741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T09:53:18.3645245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:53:19.3641500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:53:20.4109847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T09:53:21.3645458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T09:53:22.3641766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T09:53:23.3647923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:53:24.3644394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-07T09:53:25.3640710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T09:53:26.3547189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T09:53:27.3543446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-07T09:53:28.3540881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-07T09:53:29.3648238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-07T09:53:30.4117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T09:53:31.3642503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T09:53:33.3047644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T09:53:33.3645255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T09:53:34.3651678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-07T09:53:35.3647728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T09:53:36.3645595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T09:53:37.3552464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-07T09:53:38.3932057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T09:53:39.3544842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T09:53:40.3650422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T09:53:41.3650193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T09:53:42.3646258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T09:53:43.3652722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:53:44.4506350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T09:53:45.3555948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:53:46.3551917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T09:53:47.3548203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:53:49.2953150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T09:53:49.3650409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-07T09:53:50.3656506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-07T09:53:51.3553192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-07T09:53:52.3549750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-07.,-0.564,A,,,V,,V,,V*4F
2022-04-07T09:53:53.3655080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
$VMV
2022-04-07T09:53:54.3651472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T09:53:55.4199020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T09:53:56.3654817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T09:53:57.3551727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T09:53:58.4382317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-07T09:53:59.3555665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T09:54:01.4712979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T09:54:02.4381748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-07T09:54:03.3660791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-07T09:54:04.3756555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T09:54:05.4392760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T09:54:06.3559524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T09:54:07.3555809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T09:54:08.3562286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T09:54:09.3558337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T09:54:10.3554730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T09:54:11.3563340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T09:54:12.3559592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:54:13.3555852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T09:54:14.3561828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T09:54:15.3558175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T09:54:16.3564795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:54:17.3560914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:54:18.3556930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:54:19.4758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T09:54:20.3559483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T09:54:21.3565327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T09:54:22.3562176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-07T09:54:23.3558254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T09:54:24.3564512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T09:54:25.3560835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T09:54:26.3568533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T09:54:27.3564079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T09:54:28.3561178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-07T09:54:29.4724077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-07T09:54:30.3563256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-07T09:54:31.3569124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-07T09:54:32.3565490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-07T09:54:33.3561804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-07T09:54:35.2968019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-07T09:54:35.3924273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-07T09:54:36.3888517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-07T09:54:37.3568182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-07T09:54:38.3564525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-07T09:54:39.3570412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-07T09:54:40.3566700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-07T09:54:42.3470161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-07T09:54:43.3466312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-07T09:54:44.3472373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-07T09:54:45.3567942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-07T09:54:46.3566582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-07T09:54:47.3473239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-07T09:54:48.3472980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-07T09:54:50.2967303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-07T09:54:50.3574934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-07T09:54:51.3570936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-07T09:54:52.3567296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-07T09:54:53.3573542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.42,A,,,V,,V,,V*44
2022-04-07T09:54:54.3569706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-07T09:54:55.4460769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.45,A,,,V,,V,,V*49
2022-04-07T09:54:56.3572263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.1,-06.45,A,,,V,,V,,V*49
2022-04-07T09:54:57.3578647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.46,A,,,V,,V,,V*4A
2022-04-07T09:54:58.4234755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:54:59.3471994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-07T09:55:00.3478042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.48,A,,,V,,V,,V*4F
2022-04-07T09:55:01.3474246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-07T09:55:02.3480642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:55:03.3476644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:55:04.3473098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:55:05.4674013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:55:06.3475337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:55:07.3481929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:55:08.3477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.48,A,,,V,,V,,V*4E
2022-04-07T09:55:09.3474293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T09:55:10.3512341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T09:55:11.3476660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T09:55:12.3483186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T09:55:13.3479351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T09:55:14.3475474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T09:55:15.4304403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:55:16.3871643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:55:17.3484502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:55:18.3480526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T09:55:19.3476989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T09:55:20.3486030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T09:55:21.3581747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:55:22.3478429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T09:55:23.3443824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T09:55:24.3480975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:55:25.3715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T09:55:26.3593076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-07T09:55:27.3633898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T09:55:28.4386579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T09:55:29.3932546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-07T09:55:30.4085579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-07T09:55:31.4703639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-07T09:55:32.4384098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T09:55:34.3485203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T09:55:36.2791541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-07T09:55:36.3747487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-07T09:55:37.3483988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T09:55:38.3391383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-07T09:55:39.3486929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-07T09:55:40.3483225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-07T09:55:41.3567718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-07T09:55:42.3487408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-07T09:55:43.3483816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T09:55:44.3390883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-07T09:55:45.3486186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-07T09:55:46.3493904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-07T09:55:47.3492208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-07T09:55:48.3489779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-07T09:55:49.3386903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.38,A,,,V,,V,,V*47
2022-04-07T09:55:50.3393131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-07T09:55:51.4896387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-07T09:55:52.3387565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T09:55:53.3393563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T09:55:54.3489135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-07T09:55:55.3396302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-07T09:55:56.3392388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-07T09:55:57.3388723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-07T09:55:58.3394811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T09:55:59.3490390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T09:56:00.3397483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T09:56:01.3393707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T09:56:02.3499384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T09:56:03.3396156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T09:56:04.3392552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T09:56:05.3398536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T09:56:07.2798350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T09:56:07.3395699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T09:56:08.3693100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T09:56:09.3733196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T09:56:10.3394672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T09:56:11.3400870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T09:56:12.3396989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T09:56:13.3393543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T09:56:14.3399482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:56:15.3399777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T09:56:16.3402028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T09:56:17.3398254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T09:56:18.3395707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T09:56:19.3401948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T09:56:20.3777161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T09:56:21.3397430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T09:56:22.4845430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T09:56:23.3399816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T09:56:24.3406013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T09:56:25.3402471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T09:56:26.3399170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T09:56:27.3405392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:56:28.3402861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:56:29.3400028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T09:56:30.3406024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T09:56:31.3402553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:56:32.3402079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T09:56:33.3400841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T09:56:34.3407114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:56:35.3403153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T09:56:36.3409821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T09:56:38.2705151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T09:56:38.3401918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T09:56:39.3408125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T09:56:40.3404624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T09:56:41.3311453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T09:56:42.3311529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T09:56:43.3407190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T09:56:44.3404361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T09:56:45.3410609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T09:56:46.3308856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T09:56:47.3404500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T09:56:48.3311379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T09:56:49.3309413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T09:56:50.3405245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-07T09:56:51.3405930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T09:56:52.3314719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-07T09:56:53.4615253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-07T09:56:54.3406693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-07T09:56:55.3412930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-07T09:56:56.3309876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-07T09:56:57.3316222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T09:56:58.3312311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T09:56:59.3309324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T09:57:00.4259804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T09:57:01.3412994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T09:57:03.3318084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-07T09:57:04.3314102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T09:57:05.3312170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:57:06.3318718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T09:57:07.3316017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:57:08.4417454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:57:09.3312820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T09:57:10.3318997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T09:57:11.3319107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:57:12.3315333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:57:13.3321795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T09:57:14.3317891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T09:57:15.3314192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T09:57:16.3320723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T09:57:17.3317026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T09:57:18.3323411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T09:57:19.3318774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T09:57:20.3315103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T09:57:21.3322236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T09:57:22.3318517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T09:57:24.2723625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T09:57:24.3321003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:57:25.3317519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T09:57:26.3326158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:57:27.3322161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:57:28.3318599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T09:57:29.3317486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T09:57:30.3325992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T09:57:31.3322157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T09:57:32.3318425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T09:57:33.3328514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T09:57:34.3324546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T09:57:35.3320854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T09:57:36.3326824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:57:37.3323329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:57:38.3322586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T09:57:39.4523394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:57:40.3324918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T09:57:41.3324273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T09:57:42.3330477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T09:57:43.3326481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T09:57:44.3322804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-07T09:57:45.3329290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-07T09:57:46.3325513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-07T09:57:47.3331709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-07T09:57:48.3787843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-07T09:57:49.3326241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-07T09:57:51.3766894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:57:52.3325212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T09:57:53.3331275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:57:54.4333326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T09:57:55.3717412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T09:57:56.3230683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T09:57:57.3326570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-07T09:57:58.3233219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-07T09:57:59.3333223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T09:58:00.3236056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-07T09:58:01.4076625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-07T09:58:02.3337937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-07T09:58:03.3234650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T09:58:04.3330372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T09:58:05.3336425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-07T09:58:06.3235369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-07T09:58:07.3231767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.58,A,,,V,,V,,V*45
2022-04-07T09:58:08.3237951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-07T09:58:10.2634862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T09:58:10.3331952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T09:58:11.3238454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T09:58:12.3234742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-07T09:58:13.3241189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62A,,,,V,,V,,V*46
2022-04-07T09:58:14.3237202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T09:58:15.3844127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T09:58:16.3232708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T09:58:17.3238822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T09:58:18.3235078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T09:58:19.3241266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T09:58:20.3567078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T09:58:21.3235357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T09:58:22.3241677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T09:58:23.3242020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T09:58:24.3244086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T09:58:25.4445378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T09:58:26.3237705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T09:58:27.3208055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T09:58:28.4156914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T09:58:29.3237336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T09:58:30.3341063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T09:58:31.3298427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T09:58:32.3246091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T09:58:33.3232101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T09:58:34.3803487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T09:58:35.3244876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T09:58:36.3241121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T09:58:37.3247382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T09:58:38.3243661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T09:58:39.3239871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T09:58:41.2545467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T09:58:41.3242462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T09:58:42.3242800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T09:58:43.3249193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T09:58:44.4058255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T09:58:45.3241589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T09:58:46.3245961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T09:58:47.3242306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T09:58:48.3150249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T09:58:49.3146620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-07T09:58:50.3143521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T09:58:51.3149745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-07T09:58:52.3152966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T09:58:53.3149067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-07T09:58:54.3145334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-07T09:58:55.3250901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-07T09:58:56.4451891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-07T09:58:57.3253425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-07T09:58:58.3249689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-07T09:58:59.3256175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-07T09:59:00.3156519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T09:59:01.3152449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-07T09:59:02.3148743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-07T09:59:03.3254301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.52,A,,,V,,V,,V*45
2022-04-07T09:59:04.3151221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-07T09:59:05.3768987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-07T09:59:06.3153717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-07T09:59:07.3314055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-07T09:59:08.3149359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-07T09:59:09.3150464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T09:59:10.3156584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-07T09:59:12.2554864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.60,A,,,V,,V,,V*4E
2022-04-07T09:59:12.3251625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.61,A,,,V,,V,,V*4E
2022-04-07T09:59:13.3158583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-07T09:59:14.3158996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T09:59:15.3155349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T09:59:16.3152288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T09:59:17.3160873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T09:59:18.3157007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T09:59:19.3153402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T09:59:20.3159522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-07T09:59:21.3155785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T09:59:22.3162212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T09:59:23.3158220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T09:59:24.3154537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T09:59:25.3160726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T09:59:26.3157045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T09:59:27.4358043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T09:59:28.3159524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T09:59:29.3166090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T09:59:30.3164206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T09:59:31.3160543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T09:59:32.3167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T09:59:33.3163018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T09:59:34.3159450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T09:59:35.3165500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T09:59:36.3161547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T09:59:37.3168262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T09:59:38.3164281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T09:59:39.3161938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T09:59:40.3160554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T09:59:41.3168311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T09:59:43.2563506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T09:59:43.3161073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T09:59:44.3167098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T09:59:45.3165206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T09:59:46.3161410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T09:59:47.3068167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T09:59:48.3164026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T09:59:49.3171540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T09:59:50.3167610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-07T09:59:51.3165455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T09:59:52.3171832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T09:59:53.3168634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T09:59:54.3170393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T09:59:55.3166675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T09:59:56.3073476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T09:59:57.3168928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-07T09:59:59.2375182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T09:59:59.3171446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T10:00:00.3068332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T10:00:01.3074840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T10:00:02.3170284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T10:00:03.3067150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4BV
2022-04-07T10:00:04.3073354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T10:00:05.3069643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:00:06.3075897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:00:07.3072147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:00:08.3876061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:00:10.3070746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.57,A,,,V,,V,,V*40
2022-04-07T10:00:11.3076821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-07T10:00:12.3073101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T10:00:14.2570942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T10:00:14.3079115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T10:00:15.3075195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T10:00:16.3073169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:00:17.3079251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T10:00:18.3079513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:00:19.3075796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:00:20.3072548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:00:21.3080284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T10:00:22.3868358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T10:00:23.3083006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:00:24.3079131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:00:25.3084513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T10:00:26.3081449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:00:27.3077714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:00:28.3126332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:00:30.2379421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:00:30.3666981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T10:00:31.3417555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T10:00:32.3926837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T10:00:33.3085476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T10:00:34.3182859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:00:37.3083563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:00:38.3079845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T10:00:39.3777559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T10:00:40.3267997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:00:43.4086552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T10:00:44.3385159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T10:00:45.3083943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T10:00:46.3089982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:00:47.3086058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:00:48.3235918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T10:00:49.3864424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:00:50.3233267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T10:00:51.3087607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T10:00:52.3285739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T10:00:53.3083574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T10:00:54.3309280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T10:00:55.3741152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T10:00:56.2993295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T10:00:57.2989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T10:00:59.2394720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T10:00:59.3091013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:01:00.2987980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T10:01:01.3560491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T10:01:02.3089777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:01:03.2986782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T10:01:04.2992959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T10:01:05.3088545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:01:06.2995722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T10:01:07.2992058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:01:08.3177735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T10:01:09.2994333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:01:10.2990739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:01:11.2996777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:01:12.2993084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T10:01:13.2989614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T10:01:14.4191022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:01:15.2992504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-07T10:01:16.2999040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:01:17.2994989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:01:18.2991415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:01:19.2997576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T10:01:20.2993759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:01:21.3000046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-07T10:01:22.3006301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T10:01:23.2992683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-07T10:01:24.2998771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:01:25.3033338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T10:01:26.3001451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T10:01:27.2997756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:01:28.3665915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-07T10:01:30.2398973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-07T10:01:30.2996567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T10:01:31.3065979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-07T10:01:32.3002848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:01:33.2899837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-07T10:01:34.2996495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-07T10:01:35.3002483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-07T10:01:36.3379839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-07T10:01:37.3360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T10:01:38.3001917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T10:01:39.2998100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:01:40.3175736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T10:01:41.3000712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:01:42.3007325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:01:43.3212784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:01:44.2999471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:01:45.4200331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:01:46.3002051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:01:47.3007763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:01:48.3004342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:01:49.3159773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:01:50.2907303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:01:51.3003115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:01:52.3350080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T10:01:53.3005723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T10:01:54.2902404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T10:01:55.3192694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T10:01:56.2905579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T10:01:57.3011020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:01:58.3007541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:01:59.3013940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:02:01.2408730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T10:02:01.3762088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T10:02:02.3012301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T10:02:03.2909460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T10:02:04.3278284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T10:02:05.2911858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:02:06.2907834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:02:07.3075406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:02:08.2912919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:02:09.2909588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:02:10.3233257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:02:11.2912009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T10:02:12.2908272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T10:02:13.2914454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:02:14.2910731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:02:15.2916977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T10:02:16.4118112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T10:02:17.2919738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:02:18.3453286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:02:19.2912067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:02:20.2918166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:02:21.2914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:02:22.2821367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:02:23.3304272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T10:02:25.3745634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T10:02:26.2915666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T10:02:27.2914907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-07T10:02:28.2920878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:02:29.2917181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T10:02:30.3187229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-07T10:02:31.4015259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T10:02:32.2816651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:02:33.2922364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-07T10:02:34.2918866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T10:02:35.2925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T10:02:36.2921288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:02:37.2818057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-07T10:02:38.2923669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T10:02:39.2919925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:02:40.2926380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-07T10:02:41.2925295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T10:02:42.2923504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:02:43.2924117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T10:02:44.3187096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:02:45.2926636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:02:47.2321557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T10:02:47.2929450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T10:02:48.2925362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T10:02:49.2923837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T10:02:50.2820579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:02:51.2926155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:02:52.2922874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:02:53.2829456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:02:54.2825594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:02:56.2822710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:02:57.2827570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:02:58.2824012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:02:59.2831214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:03:00.2829807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:03:02.2225069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T10:03:02.2832586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:03:03.2828648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:03:04.2826438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T10:03:05.2832673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T10:03:06.2928855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T10:03:07.2833673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:03:08.2829968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:03:09.2935837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:03:10.2835622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:03:11.2834360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:03:12.2831718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:03:13.2828169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:03:14.2834722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:03:15.2831078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T10:03:16.2837457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-07T10:03:17.4038502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.73,A,,,V,,V,,V*46
2022-04-07T10:03:18.2831142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.75,A,,,V,,V,,V*40
2022-04-07T10:03:19.2837342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.76,A,,,V,,V,,V*4D
2022-04-07T10:03:20.2833626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T10:03:21.3243376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-07T10:03:22.2836113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T10:03:23.2832446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4
2022-04-07T10:03:25.2836530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-07T10:03:26.2959092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-07T10:03:27.2838875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-07T10:03:28.2835089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T10:03:29.2841555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-07T10:03:30.2837600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-07T10:03:31.2834080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-07T10:03:32.3935176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-07T10:03:33.2836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-,0-0.82,A,,.48,V,,V,,V*49
2022-04-07T10:03:34.2834361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-07T10:03:36.3084058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-07T10:03:37.2841230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-07T10:03:38.2840343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-07T10:03:39.2736985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T10:03:40.2842919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T10:03:41.2838860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-07T10:03:42.2837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-07T10:03:43.3724362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-07T10:03:44.3411761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:03:45.2941867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:03:46.2843261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T10:03:47.4406523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:03:48.2846069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T10:03:49.2842294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T10:03:50.2749114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:03:51.2745108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:03:52.2741796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:03:53.2747627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T10:03:54.2743939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:03:55.2750314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:03:56.2845911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T10:03:57.2841915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:03:58.2848133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T10:03:59.2745300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:04:00.2850637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:04:01.2953922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T10:04:03.2252226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T10:04:03.2849668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:04:04.2845841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T10:04:05.2879428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T10:04:06.2748957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-07T10:04:07.2854692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T10:04:08.2751401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T10:04:09.2747736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T10:04:10.2753882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T10:04:11.2750192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T10:04:12.2855996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:04:13.2752801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T10:04:14.2748976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T10:04:15.2755318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T10:04:16.2752901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T10:04:17.2749223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T10:04:18.3950371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:04:19.2751809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:04:20.3467471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T10:04:21.2754291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T10:04:22.2750898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:04:23.3131083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:04:24.2753109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T10:04:25.2759496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:04:26.2755580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T10:04:27.2751726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T10:04:28.2958685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T10:04:29.2754495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:04:30.2760831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:04:31.2756730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:04:32.3209850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-07T10:04:34.2158365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-07T10:04:34.2755785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-07T10:04:35.2891358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-07T10:04:36.2758006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T10:04:37.2655190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T10:04:38.2760693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-07T10:04:39.2756694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T10:04:40.2763144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-07T10:04:41.3028247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-07T10:04:42.3266543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-07T10:04:43.2664571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-07T10:04:44.2760122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.94,A,,,V,,V,,V*45
2022-04-07T10:04:45.2766992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.96,A,,,V,,V,,V*46
2022-04-07T10:04:46.2762830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-07T10:04:47.2762907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-07T10:04:48.2766612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-07T10:04:49.3928078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-07T10:04:50.2635941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T10:04:51.2771218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-07T10:04:52.2615568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T10:04:53.2621407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-07T10:04:54.2617865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-07T10:04:55.2624138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-07T10:04:56.2520918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.7,-40.74,A,,,V,,V,,V*4F
2022-04-07T10:04:58.2622655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T10:04:59.3499192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T10:05:00.2625538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:05:01.2621481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:05:02.2521430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:05:03.2617248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:05:04.3620457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T10:05:05.2620923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:05:06.2534235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:05:07.2524065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T10:05:08.2520420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:05:09.2526750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:05:10.3030624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T10:05:11.2523951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T10:05:12.2520375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T10:05:13.2526610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T10:05:14.2522798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T10:05:15.2529088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-07T10:05:16.2525155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-07T10:05:17.3138343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-07T10:05:18.2527429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T10:05:20.1923325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T10:05:20.3103204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T10:05:21.2526693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T10:05:22.2533127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T10:05:23.2529069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T10:05:24.2893443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T10:05:25.2531696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T10:05:26.2527947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:05:27.2534219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T10:05:28.2527044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-07T10:05:29.2532968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T10:05:30.2529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T10:05:31.2535779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:05:32.2433668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:05:33.3205690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T10:05:34.3466489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T10:05:35.3729753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-07T10:05:36.2531198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T10:05:37.2537791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T10:05:38.2533396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:05:39.3213596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T10:05:40.2536332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T10:05:41.2532440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:05:42.2533237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:05:43.2529447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T10:05:44.2535884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T10:05:45.2532194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:05:46.3060648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:05:47.2537124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:05:48.2533216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T10:05:49.3114379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T10:05:51.1835478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T10:05:51.2532004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:05:52.2542068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T10:05:53.2534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:05:54.2541495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:05:55.2537315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T10:05:56.2533588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T10:05:57.2440773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T10:05:58.3188631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T10:05:59.2443001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-07T10:06:00.2538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-07T10:06:01.2545094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-07T10:06:02.2441862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T10:06:03.2932312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T10:06:04.2444228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T10:06:05.2440927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:06:06.3742703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T10:06:07.2544151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T10:06:08.2441131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-07T10:06:09.2447673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:06:10.2445360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T10:06:11.2441621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-07T10:06:12.2438804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T10:06:13.2445047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T10:06:14.2441328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-07T10:06:15.2447552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T10:06:17.2441241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-07T10:06:18.2447464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T10:06:19.2443713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-07T10:06:20.2450188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-07T10:06:21.3930633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-07T10:06:22.2442548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-07T10:06:23.2448750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-07T10:06:24.2445091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-07T10:06:25.2443155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-07T10:06:26.2449152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-07T10:06:27.2446897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T10:06:28.2444233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T10:06:29.2450391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T10:06:30.2446716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T10:06:31.2452986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T10:06:32.2629176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T10:06:33.2455481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:06:34.2451680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T10:06:35.2448035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T10:06:37.1853135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T10:06:37.2450439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T10:06:38.2487204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:06:39.2455152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T10:06:40.2451417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:06:41.3006710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T10:06:42.2448858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:06:43.2455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:06:44.2451342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:06:45.2457547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:06:46.2453645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:06:47.2450243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:06:48.2456371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T10:06:49.2452422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:06:50.2458643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:06:51.2455150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T10:06:52.3656152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T10:06:53.2457628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T10:06:54.2477911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-07T10:06:55.2362105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-07T10:06:56.2457421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:06:57.2355089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:06:58.2460649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T10:06:59.2510485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T10:07:00.2463437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:07:01.2360100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T10:07:02.2746981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:07:03.2463636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T10:07:04.3146726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T10:07:05.2356688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T10:07:06.2362877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:07:08.1758055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T10:07:08.2464743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T10:07:09.2361698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T10:07:10.2357970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T10:07:11.2364222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T10:07:12.2461414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-07T10:07:13.2363784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-07T10:07:14.2361994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T10:07:16.2365460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T10:07:17.2363879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T10:07:18.2360190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T10:07:19.2366355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2022-04-07T10:07:20.2530388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-07T10:07:21.3331007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-07T10:07:23.2364285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-07T10:07:24.2371006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T10:07:25.2367178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T10:07:26.2363452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T10:07:27.2987910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-07T10:07:28.2365886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T10:07:29.3191624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-07T10:07:30.2369173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T10:07:31.2365499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:07:32.2367922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T10:07:33.2374155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T10:07:34.3195600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T10:07:35.2367011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T10:07:36.2373178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T10:07:37.2369543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:07:38.3570537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:07:39.2372005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:07:40.2578188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:07:41.2775492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T10:07:42.2370696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-07T10:07:43.2376899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:07:44.3166977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T10:07:45.2371181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:07:46.2377528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:07:47.2373348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T10:07:48.3197739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:07:49.2376188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T10:07:50.2272828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T10:07:51.2378661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-07T10:07:52.2275349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T10:07:54.1779952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-07T10:07:54.2377413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-07T10:07:55.3150106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-07T10:07:56.2380269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-07T10:07:57.2376522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-07T10:07:58.3237033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-07T10:07:59.2379051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T10:08:01.2381295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T10:08:02.2377737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:08:03.2384261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T10:08:04.2380075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T10:08:05.2376368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-07T10:08:06.2361108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T10:08:07.2794326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T10:08:09.1685040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T10:08:09.2795926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T10:08:10.2278220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T10:08:11.2284827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T10:08:12.2280843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:08:13.2287346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T10:08:14.2283283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T10:08:15.2279544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:08:16.2285977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:08:17.2282166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:08:18.2288543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:08:19.2284582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T10:08:20.2286252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:08:21.2282573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:08:22.2288979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:08:23.2285003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T10:08:24.3486160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T10:08:25.2287603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:08:26.3026925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:08:27.2291539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:08:28.2586324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T10:08:29.2283859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T10:08:30.2290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:08:31.2286458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:08:32.2292940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:08:33.2288819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:08:34.2625058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T10:08:35.2505366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T10:08:36.2287666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T10:08:37.2294133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T10:08:38.2290147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T10:08:40.1695629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:08:40.2642695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:08:41.2290280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:08:42.2296856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:08:43.2292873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T10:08:44.2289220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:08:45.2295457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:08:46.2291633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T10:08:47.2198496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:08:48.2295205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T10:08:49.2291513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:08:50.3138362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-07T10:08:51.2294216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:08:52.2290496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:08:53.2694242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T10:08:54.2195658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T10:08:55.3497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T10:08:56.2298989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-07T10:08:57.2558370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T10:08:58.2302101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T10:08:59.2198630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T10:09:00.2294152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T10:09:01.2910110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:09:02.2296577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T10:09:03.2822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:09:04.2299105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:09:05.2196069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T10:09:06.2922892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:09:07.2890593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T10:09:08.2202671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:09:09.2198780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:09:10.2205123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:09:11.2300857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T10:09:12.2296782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-07T10:09:13.2203729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-07T10:09:14.2201166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-07T10:09:15.2197394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T10:09:16.2203695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T10:09:17.2299239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:09:18.2206404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-07T10:09:19.2202677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T10:09:20.2354942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-07T10:09:21.2205197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-07T10:09:22.2201738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T10:09:23.2544478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-07T10:09:24.2204329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-07T10:09:25.2727880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-07T10:09:26.3401514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-07T10:09:27.2813899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-07T10:09:28.2209244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-07T10:09:29.2921427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-07T10:09:30.2212082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-07T10:09:31.2207997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-07T10:09:32.2209930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-07T10:09:33.2206234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-07T10:09:34.2212470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T10:09:35.2777019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T10:09:36.2205074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T10:09:37.2211311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-07T10:09:38.2207611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:09:39.2114608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:09:40.2209772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T10:09:42.1615448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T10:09:42.2737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:09:43.2628854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:09:44.2739512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:09:45.2212318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T10:09:46.2208697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T10:09:47.2214948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T10:09:48.2211022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:09:49.2217690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:09:50.2213740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T10:09:51.2210344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:09:52.2816542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:09:53.2213386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:09:54.2220072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:09:55.2215878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:09:56.2504175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T10:09:57.3413236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T10:09:58.2214474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:10:00.2216970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T10:10:01.2511279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:10:02.2212501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-07T10:10:03.2119377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:10:04.3113516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T10:10:05.2122133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:10:06.2220765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:10:07.2217093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T10:10:08.2221200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T10:10:09.2118144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T10:10:10.2124606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:10:11.2120604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:10:13.1423766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T10:10:13.2120786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:10:14.2116917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T10:10:15.2123325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-07T10:10:16.2119561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-07T10:10:17.2126560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T10:10:18.2122405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-07T10:10:19.2118903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-07T10:10:20.2125143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-07T10:10:21.2126691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-07T10:10:22.2123116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-07T10:10:23.2119225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-07T10:10:24.2125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-07T10:10:25.2121747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-07T10:10:26.2127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-07T10:10:27.2124213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-07T10:10:28.3326132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-07T10:10:29.2127699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-07T10:10:30.2123911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-07T10:10:31.2030883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-07T10:10:32.2126429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-07T10:10:33.2122713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-07T10:10:34.2029367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-07T10:10:35.2587265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-07T10:10:36.2131218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-07T10:10:37.2127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-07T10:10:38.2024443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-07T10:10:39.2130229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-07T10:10:40.2126515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-07T10:10:41.2033350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-07T10:10:42.2029450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-07T10:10:44.1534040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.28,A,,,V,,V,,V*43
2022-04-07T10:10:44.2649299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-07T10:10:45.2127785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.32,A,,,V,,V,,V*4F
2022-04-07T10:10:46.2134026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T10:10:47.2130242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T10:10:48.2132821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.35,A,,,V,,V,,V*48
2022-04-07T10:10:49.2377214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-07T10:10:50.2136887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T10:10:51.2132726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T10:10:53.2135406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T10:10:54.2131483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T10:10:55.2138221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T10:10:56.2134232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:10:57.2030953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T10:10:59.1432537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:10:59.3052588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:11:00.2712460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:11:01.2417393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:11:02.2543472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T10:11:03.2751452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T10:11:04.2944382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T10:11:05.2137196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:11:06.2133439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T10:11:07.2139675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:11:08.2548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T10:11:09.2902249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T10:11:10.2039934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:11:11.2035988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:11:12.2856502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:11:13.2040875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:11:14.3242174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T10:11:15.2890511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:11:16.2039572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:11:17.2978846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:11:18.2042825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T10:11:19.2255190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T10:11:20.2045429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T10:11:21.2870775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T10:11:22.2048236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T10:11:23.2044204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-07T10:11:24.2630460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T10:11:25.2047046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:11:26.2390050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T10:11:27.2049423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:11:28.2302530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:11:30.1440763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T10:11:30.2047974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T10:11:31.2047009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T10:11:32.2043631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T10:11:33.2050305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:11:34.2636383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-07T10:11:35.2504731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-07T10:11:36.2049237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-07T10:11:37.2045470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-07T10:11:38.2051563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-07T10:11:39.2879755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-07T10:11:40.2049637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-07T10:11:41.2942802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T10:11:42.1952759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-051,.-0.40A,,,,V,,V,,V*4F
2022-04-07T10:11:43.2048350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T10:11:44.2054734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T10:11:45.3245677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T10:11:46.2047277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:11:47.1954000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T10:11:48.2049737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T10:11:49.2055892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T10:11:50.2873122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:11:51.1950653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T10:11:52.2873525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T10:11:53.2054064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T10:11:54.1951683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T10:11:55.1958095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:11:56.1955380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T10:11:57.2050692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:11:58.2057103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:11:59.1953655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:12:01.1458019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T10:12:01.2055928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:12:02.2051864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:12:03.2058083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:12:04.2054701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T10:12:05.2866193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T10:12:06.2056697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T10:12:07.2080821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T10:12:08.2059219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-07T10:12:09.1956491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-07T10:12:10.1962841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.78,A,,,V,,V,,V*4D
2022-04-07T10:12:11.2061638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T10:12:12.1958975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T10:12:13.1955386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T10:12:14.1961271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T10:12:15.1957424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T10:12:16.3257678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-07T10:12:17.1960050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T10:12:18.1956373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T10:12:19.2874150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T10:12:20.1958834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T10:12:21.1965114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T10:12:22.2910708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T10:12:23.1967914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T10:12:24.1963716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:12:25.1959971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T10:12:26.1966223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:12:27.1963012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:12:28.1959786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:12:29.1965877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:12:30.1962220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T10:12:32.1367245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T10:12:32.2328835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:12:33.2074812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:12:34.1967501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T10:12:35.1963474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T10:12:36.1970073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T10:12:37.1866387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T10:12:38.1972559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:12:39.1968228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:12:40.1964837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-07T10:12:41.1971135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:12:42.1967279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:12:43.2918837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T10:12:44.1969886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T10:12:45.2706875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:12:46.2706592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T10:12:47.3175377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-07T10:12:48.1966389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T10:12:49.1972968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T10:12:50.1959166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T10:12:51.1975356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T10:12:52.2491555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:12:53.1968037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T10:12:54.1974141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T10:12:55.1970225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:12:56.2875156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:12:57.1875149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:12:58.1971079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:12:59.1977296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:13:00.2727211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:13:01.1870315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T10:13:03.1275243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:13:03.2291461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:13:04.1878931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T10:13:05.1875994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T10:13:06.1872350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:13:07.2094034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T10:13:08.1934937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:13:09.1881188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:13:10.2328567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:13:11.1979024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T10:13:12.2198099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T10:13:13.1881690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T10:13:14.1977209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-07T10:13:15.1884566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T10:13:16.1880523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T10:13:17.2177219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T10:13:18.3077723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T10:13:19.1879362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T10:13:20.1885728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T10:13:21.1885487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T10:13:22.1881652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:13:23.1877779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T10:13:24.1884137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T10:13:25.1880449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T10:13:26.1886796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T10:13:27.1882828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T10:13:28.1878993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T10:13:29.1885143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T10:13:30.1881616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T10:13:31.1881301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.32,-0.63,0A,,,V,,V,,V*4B
2022-04-07T10:13:32.1887533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:13:34.1283135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:13:34.1880801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T10:13:35.1787505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T10:13:36.1883339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T10:13:37.1890003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T10:13:38.1885832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T10:13:40.1889806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:13:41.1886098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T10:13:42.1892297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T10:13:43.1823161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:13:44.1887128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:13:45.2496184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:13:46.2107036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:13:47.1787927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:13:49.1292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T10:13:49.1889909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T10:13:50.2461466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T10:13:51.1892517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T10:13:52.1888754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:13:53.1895284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:13:54.1891266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T10:13:55.1887692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T10:13:56.1895410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T10:13:57.1894267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:13:58.1890243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T10:13:59.1896650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T10:14:00.3432706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.5,0,-0.70,A,,,V,,V,,V4D
*
2022-04-07T10:14:01.1889644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:14:02.1796000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-07T10:14:03.1891790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T10:14:04.3093223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:14:05.2318655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T10:14:06.1955565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T10:14:07.1896191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T10:14:08.1892689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T10:14:09.1898710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:14:10.1895182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:14:11.1901431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T10:14:12.1798214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T10:14:13.1796879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T10:14:14.1902679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-07T10:14:15.1799356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T10:14:16.1895010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T10:14:17.1801897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-07T10:14:18.1897478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T10:14:20.1203318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T10:14:20.1899948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T10:14:21.1797184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T10:14:22.1803277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T10:14:23.1900446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T10:14:24.1805936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-07T10:14:25.1802178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T10:14:26.1798244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T10:14:27.1804604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:14:28.1820480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:14:29.2528826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:14:30.1803425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:14:31.1799537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T10:14:32.1805916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T10:14:33.1801987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:14:34.1808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:14:35.3019118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T10:14:36.1800896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:14:37.1807048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:14:38.1803572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:14:39.1809821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:14:40.1784119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T10:14:41.1802090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:14:42.1808412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:14:43.1804583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:14:44.1711508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T10:14:45.1807127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T10:14:46.1969987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T10:14:47.1809898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T10:14:48.1805909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T10:14:49.1812121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T10:14:50.1808391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T10:14:51.2113710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-07T10:14:52.1930744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:14:53.1807711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:14:54.1714460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T10:14:55.2018330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:14:56.1713921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:14:57.2100219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T10:14:58.1816209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T10:14:59.1812046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T10:15:00.1808809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:15:01.2135831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:15:02.1713973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:15:03.1809625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T10:15:04.1815705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:15:05.1811949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:15:06.3013102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:15:07.1715128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:15:08.1711510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T10:15:09.1717839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:15:10.1813280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:15:11.1720435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:15:12.1716406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-07T10:15:13.1812046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:15:14.1718978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:15:15.1715274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T10:15:16.1721655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T10:15:17.2269799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T10:15:18.1713910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T10:15:19.1720210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-07T10:15:20.1716443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T10:15:22.1122742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:15:22.1819471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T10:15:23.1716421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T10:15:25.1718951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T10:15:26.1725343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T10:15:27.1723797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:15:28.1720077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:15:29.1717091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T10:15:30.1724883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T10:15:32.1717940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T10:15:33.1724199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T10:15:34.1720513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T10:15:36.1727892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:15:37.1723956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:15:38.1720145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T10:15:39.1726381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:15:40.1722650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T10:15:42.1728290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T10:15:43.2236878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T10:15:44.1731028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:15:45.1727000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:15:46.1723250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:15:47.1729477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:15:48.1727739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:15:49.1723746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:15:51.1128895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T10:15:51.1726595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T10:15:52.1733005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:15:53.1729061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T10:15:54.1854003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T10:15:55.1733383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T10:15:56.2179375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T10:15:57.1726617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:15:58.1740908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:15:59.1729229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:16:00.1735680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-07T10:16:01.1731685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-07T10:16:02.1727918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T10:16:03.1734386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T10:16:04.1730653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T10:16:05.2461476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T10:16:06.2938077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T10:16:07.1729484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-07T10:16:08.1636400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:16:09.1632708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-07T10:16:10.1639092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T10:16:11.1734427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:16:12.1631525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:16:13.1737926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T10:16:14.1634932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:16:15.1641398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:16:16.1736694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:16:17.2064277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:16:18.1849005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T10:16:19.1636669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:16:20.1643137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:16:22.1040893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T10:16:22.1737415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T10:16:23.1632301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T10:16:24.1640896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:16:25.1637079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:16:26.1643158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T10:16:27.1639400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T10:16:28.1646054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:16:29.1641888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:16:30.1638167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:16:31.1644412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:16:32.1640678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:16:33.1647048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:16:34.1643196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:16:35.1639542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:16:36.1639100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T10:16:37.2840278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:16:38.1641614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:16:39.1647878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:16:40.1643969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:16:41.1640341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:16:42.1646637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:16:43.1642805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:16:44.1649091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:16:45.2224071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T10:16:46.1959743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:16:47.1649990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:16:48.1646293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:16:49.1642849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:16:50.1649107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:16:51.1546841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:16:53.1051398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T10:16:53.2021684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T10:16:54.1644930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T10:16:55.1651437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T10:16:56.1647454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:16:57.1654186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:16:58.2161507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T10:16:59.1646552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T10:17:00.1553085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T10:17:01.1649346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-07T10:17:02.1556526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T10:17:03.2259189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T10:17:04.1782646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:17:05.2189687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:17:06.1551142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T10:17:07.1648578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T10:17:08.2849578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T10:17:09.1604166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:17:10.1589558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-07T10:17:11.1408983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-07T10:17:12.1405133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-07T10:17:13.1411453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.35,A,,,V,,V,,V*4D
2022-04-07T10:17:14.1407752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-07T10:17:15.1414152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T10:17:16.1410123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:17:17.1406386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T10:17:18.1511981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T10:17:19.1408909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T10:17:20.1408223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:17:21.1415953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T10:17:22.1511393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T10:17:24.0925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:17:24.1414566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:17:25.1410859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:17:26.1417306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T10:17:27.2588098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:17:28.1409821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:17:29.1843568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:17:30.1412081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T10:17:31.1418594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:17:32.1416775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:17:33.1561632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:17:34.1419779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:17:35.1316268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:17:36.1697709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:17:37.1418394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T10:17:38.1414751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T10:17:39.2615590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:17:40.2038262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T10:17:41.1413440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:17:42.1419637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:17:43.1415908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:17:44.1422202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T10:17:45.1418411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:17:46.1424999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:17:47.1420628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T10:17:48.1417218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T10:17:49.1423476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-07T10:17:50.1419658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:17:51.1426181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:17:52.1422142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:17:53.1418206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T10:17:55.1129347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:17:55.1420965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:17:56.1427451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T10:17:57.1323946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T10:17:58.1419837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T10:17:59.1426119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:18:00.1422799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T10:18:01.1429022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T10:18:02.1425016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T10:18:03.1421307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T10:18:04.1328385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T10:18:05.1424103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:18:06.1331233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T10:18:07.1425279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:18:08.1438558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:18:09.1429038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-07T10:18:10.2630160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-07T10:18:11.1431788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:18:12.1557004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T10:18:13.1963066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T10:18:14.1331146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-07T10:18:15.1327351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:18:16.1432986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T10:18:17.1329829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-07T10:18:18.1425408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T10:18:19.1332366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T10:18:20.1427965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T10:18:21.2139184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T10:18:22.1331276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-07T10:18:23.1327529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T10:18:24.1333681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T10:18:26.0871244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T10:18:26.1336305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T10:18:27.1332184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T10:18:28.1763705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:18:29.1337889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:18:30.1333947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:18:31.1330422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:18:32.1336544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:18:33.1332788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:18:34.1286568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T10:18:35.1335224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:18:36.1331575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:18:37.1337811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-07T10:18:38.1334141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:18:39.1340451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T10:18:40.1336518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T10:18:41.2537692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T10:18:42.1339176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T10:18:43.1335309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:18:44.1341600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:18:45.1338939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T10:18:46.1335394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:18:47.1342567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T10:18:48.1338988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T10:18:49.1988662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T10:18:50.1342023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T10:18:51.2101886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-07T10:18:52.1344569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T10:18:53.1340673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T10:18:54.1336892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:18:55.1337993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:18:57.0742898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T10:18:57.1340488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T10:18:58.1490438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T10:18:59.1343139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T10:19:00.1342519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T10:19:01.1338814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T10:19:02.1872401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T10:19:03.1341416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T10:19:04.1340168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T10:19:05.1341330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T10:19:06.1896294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T10:19:07.1343554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T10:19:08.1250699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T10:19:09.1626627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:19:10.1244079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:19:11.1349659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:19:12.2550881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:19:13.1656839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:19:14.1251151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T10:19:15.1247372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:19:16.1353282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:19:17.1251001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:19:18.1346658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:19:19.1253813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:19:20.1815267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:19:21.2091861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:19:22.1252360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T10:19:23.1347945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:19:24.1254988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T10:19:25.1251075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T10:19:26.1249597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T10:19:28.0655076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:19:28.1351745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:19:29.1250358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:19:30.1256918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T10:19:31.1253488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T10:19:32.1249673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:19:33.1255907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T10:19:34.1252384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T10:19:35.1258619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:19:36.1254671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T10:19:37.2134818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T10:19:38.1257268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-07T10:19:39.1253491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T10:19:40.1259944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:19:41.1255969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T10:19:42.1252256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T10:19:43.2453246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:19:44.1255165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T10:19:45.1261582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T10:19:46.1198305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T10:19:47.1255723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-07T10:19:48.1262015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-07T10:19:49.1965078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T10:19:50.1255789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T10:19:51.1262027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T10:19:52.1260507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T10:19:53.1258790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-07T10:19:54.1265287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-07T10:19:55.1261320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T10:19:56.1261220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:19:57.1265195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T10:19:59.0661935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:19:59.1259269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:20:00.1265560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T10:20:01.1261579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:20:02.1160910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:20:03.1268266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T10:20:04.1266859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T10:20:05.1263094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T10:20:06.1163645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:20:07.1269507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:20:08.1265752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T10:20:09.1162387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:20:10.1168632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T10:20:11.1264289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T10:20:12.1171479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:20:13.1169227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T10:20:14.2470662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T10:20:15.1625077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:20:16.1374023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:20:17.1165017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T10:20:19.1914761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:20:20.1580553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:20:21.1978910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T10:20:22.1166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T10:20:23.1172939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:20:24.1169490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T10:20:25.1175532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:20:26.1171655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:20:27.1168040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T10:20:28.1851424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:20:29.2275703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:20:30.1176744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T10:20:31.1172949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:20:32.2166845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:20:33.1168555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:20:34.1174702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:20:35.1171586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T10:20:36.1178181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T10:20:37.1332546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:20:38.1174127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T10:20:39.1170446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T10:20:40.1176865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:20:41.1173065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:20:42.1179276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T10:20:43.1177093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T10:20:45.0579615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T10:20:45.1543704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T10:20:46.1174977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T10:20:47.1181127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:20:48.1177530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T10:20:49.1173848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T10:20:50.1180016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T10:20:51.1076903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:20:52.1182436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T10:20:53.1893890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T10:20:55.1181492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T10:20:56.1911852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T10:20:57.1183521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T10:20:58.1179778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T10:21:00.0913343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T10:21:00.1182739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T10:21:01.1178951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:21:02.1085503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:21:03.1181090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T10:21:04.1188242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T10:21:05.1185748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T10:21:06.1182445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:21:07.1179817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:21:08.1186078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:21:09.1182352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:21:10.1188346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:21:11.1184525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:21:12.1472632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:21:13.1187083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T10:21:14.1183524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T10:21:15.2386618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:21:16.1088763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:21:17.1085245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:21:18.1190708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:21:19.1107821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:21:20.1183167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:21:21.1090145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T10:21:22.1185696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-07T10:21:23.1092851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:21:24.1088919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-07T10:21:25.1151762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T10:21:26.2035607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T10:21:27.1087700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-07T10:21:28.1714614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-07T10:21:29.1148016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-07T10:21:31.0997674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-07T10:21:31.1094620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:21:32.1090698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:21:33.1097495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T10:21:34.1093284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T10:21:35.1909752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T10:21:36.1097287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T10:21:37.1093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:21:38.1089527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T10:21:39.1095911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:21:40.1092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:21:41.1098598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T10:21:42.1100053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:21:43.1098521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T10:21:44.1096446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:21:45.1057905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T10:21:46.2293806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:21:47.1995590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T10:21:48.1101748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T10:21:49.1700836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:21:50.1094039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:21:51.1100942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:21:52.1097296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:21:53.1103942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:21:54.1099826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T10:21:55.1096062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T10:21:56.1106463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T10:21:57.1028482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T10:21:58.1105044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T10:21:59.1100730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T10:22:00.1097041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T10:22:02.0502377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:22:02.1099812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:22:03.1106308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:22:04.1102018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:22:05.1098818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T10:22:06.1105108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T10:22:07.1100904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T10:22:08.1008039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T10:22:09.1103704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:22:10.1099697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:22:11.1106589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T10:22:12.1003587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T10:22:13.1010004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T10:22:14.1006512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T10:22:15.1101898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T10:22:16.1008530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T10:22:17.2308948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T10:22:18.1011361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:22:19.1007465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T10:22:20.1003596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T10:22:21.1009956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-07T10:22:22.1562368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:22:23.1012608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T10:22:24.1008645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T10:22:25.1004971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T10:22:26.1011246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-07T10:22:27.1923031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T10:22:28.1112774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-07T10:22:29.1009929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T10:22:30.1047628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:22:31.1014736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:22:32.1010850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T10:22:33.1116790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T10:22:34.1013348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-07T10:22:35.1009553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T10:22:36.1017782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T10:22:37.1013761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T10:22:38.1010148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:22:39.1016425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T10:22:40.1012468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:22:41.1018986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T10:22:42.1016852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T10:22:43.1013329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T10:22:44.1401480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T10:22:45.1017096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:22:46.1013350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:22:47.1019120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:22:48.2211679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:22:49.1013015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:22:50.1019733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:22:51.1018122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-07T10:22:52.1053516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:22:53.1020948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T10:22:54.1403616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-07T10:22:55.1023837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:22:56.1020792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-07T10:22:57.1016700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:22:58.1019551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-07T10:22:59.1015898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V*,,V49
2022-04-07T10:23:00.0922535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-07T10:23:02.1024619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-07T10:23:04.0220632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T10:23:04.1017246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T10:23:05.0924158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T10:23:06.1019603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-07T10:23:07.0926686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T10:23:08.1026276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T10:23:09.1022623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-07T10:23:10.1070819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T10:23:11.1024632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:23:12.1068104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T10:23:13.1027041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T10:23:14.1669730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:23:15.1029863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:23:16.0925676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T10:23:17.0921826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T10:23:18.1028031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T10:23:19.2228435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:23:20.0930730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T10:23:21.0927468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T10:23:22.0923817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:23:23.0930031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T10:23:24.1025671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:23:25.1032056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T10:23:26.0928786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T10:23:27.0925075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T10:23:28.1844032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T10:23:29.1027030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T10:23:30.0934154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T10:23:31.1029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T10:23:32.0926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T10:23:33.0932547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-07T10:23:35.0632931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-07T10:23:35.0935793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:23:36.0931336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:23:37.0927703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:23:38.0933903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:23:39.1048644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:23:40.0936741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:23:41.1146946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:23:42.0975461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T10:23:43.0935162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T10:23:44.0931445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T10:23:45.1086833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:23:46.0933976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T10:23:47.0940522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T10:23:48.0936498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:23:49.0932874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:23:50.2135908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T10:23:51.0937512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T10:23:52.0933668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T10:23:53.0840378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T10:23:54.0936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:23:55.1108016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T10:23:56.1052379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:23:57.0935367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:23:58.0941621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T10:23:59.0937907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T10:24:00.0840793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T10:24:01.0936327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T10:24:02.1079953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T10:24:03.0939069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T10:24:04.0945324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:24:06.0342624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:24:06.1739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:24:07.0945980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T10:24:08.0947038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:24:09.0943124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-07T10:24:10.0939515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T10:24:11.0949065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T10:24:12.0944058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T10:24:13.0940640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T10:24:14.0946865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T10:24:15.0973597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T10:24:16.1172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T10:24:17.0945556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:24:18.0843374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:24:19.0949097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:24:20.0845997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T10:24:22.0336902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:24:22.0947897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:24:23.0994367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T10:24:24.0851193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T10:24:25.0946452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T10:24:26.0843437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:24:27.1093810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:24:28.0848169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:24:29.0844339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T10:24:30.0850675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:24:31.0846957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:24:32.0853169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:24:33.0849307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T10:24:34.0845609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T10:24:35.0855102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T10:24:36.0851119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T10:24:38.0146560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T10:24:38.0853642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:24:39.0851256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:24:40.0847544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:24:41.0853731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:24:42.1103450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T10:24:43.0858440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:24:44.0854341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:24:45.0850585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:24:46.0856844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:24:47.0853078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:24:48.1301524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:24:49.0855552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:24:50.0851834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:24:51.0858087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:24:52.1381633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:24:53.2055946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:24:54.0857419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:24:55.0856085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:24:56.1182839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:24:57.0858565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:24:58.0854892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:24:59.0863325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:25:00.0859331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T10:25:01.0856110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T10:25:02.0762976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:25:03.0858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T10:25:04.0938323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:25:05.0858903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T10:25:06.0755636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:25:07.0761849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:25:09.0159812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T10:25:09.0856781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:25:10.0864108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T10:25:11.1005764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:25:12.0767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T10:25:13.0766763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T10:25:14.1644068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T10:25:15.0863568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T10:25:16.0864026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T10:25:17.0760964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T10:25:18.0768096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:25:19.0868375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:25:20.0766838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:25:21.0865450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T10:25:22.0861737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T10:25:23.1049277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:25:24.2068959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:25:25.0870662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T10:25:26.0866730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:25:27.0863073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T10:25:28.0769824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T10:25:29.2151449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T10:25:30.0772524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T10:25:31.0868012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:25:32.0764970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:25:33.0771140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:25:34.0767462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:25:35.0774048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:25:36.0769948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:25:37.0766298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:25:38.1713942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T10:25:40.0167633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:25:40.0775156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:25:41.0774891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:25:42.0771208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:25:43.0767494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:25:44.0777132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:25:45.0773245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,,,V*V42
2022-04-07T10:25:46.0769442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:25:47.0775686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4
2022-04-07T10:25:48.0776416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.56-,A,,,V,,V,,V*4D
2022-04-07T10:25:49.0772718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:25:50.0779116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T10:25:51.0775196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T10:25:52.0771473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:25:53.0985453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T10:25:54.0773922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T10:25:55.1974964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T10:25:56.0776463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T10:25:57.0772533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:25:58.0782043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:25:59.0774190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T10:26:00.0780389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T10:26:01.0776456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:26:02.0783229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:26:03.0779166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T10:26:04.0775225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:26:05.0783274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:26:06.0779258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:26:07.0776315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T10:26:08.1065491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:26:09.0825975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:26:11.0185786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:26:11.0783095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:26:12.0787785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T10:26:13.0777867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T10:26:14.0784500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:26:15.0938162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T10:26:16.0787190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:26:17.1019384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:26:18.1579804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:26:19.0686434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T10:26:20.0684598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:26:21.1534497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:26:22.0786394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:26:23.0735254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T10:26:24.1033730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T10:26:25.1083811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T10:26:26.1986298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:26:27.0811233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:26:28.1181846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:26:29.0880773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:26:30.0687278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T10:26:31.0683564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:26:32.0689949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:26:33.0686702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:26:34.0693219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:26:35.0689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T10:26:36.0685494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:26:37.0691743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2,-0.61,A,,,V,,,,V0.5V*4F
2022-04-07T10:26:38.0687908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:26:39.1085701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:26:40.1120937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:26:42.0088070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:26:42.1088950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T10:26:43.0691300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:26:44.0687619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:26:45.0693770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:26:46.0690124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:26:47.1015466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T10:26:48.0692652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T10:26:49.0675827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:26:50.0695062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T10:26:51.0691617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T10:26:52.0697706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:26:53.0693826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:26:54.0690126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:26:55.0752533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:26:56.1034340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T10:26:57.1900477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T10:26:58.0692661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T10:26:59.0698947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T10:27:00.0695139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T10:27:01.0701721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T10:27:02.0697739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T10:27:03.1115240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:27:04.0700138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:27:05.0696452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:27:06.0702918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:27:07.0599393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:27:08.0696199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T10:27:09.0702598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:27:10.1169084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T10:27:11.0704902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:27:13.0100145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:27:13.0697452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T10:27:14.1113684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:27:15.1035162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:27:16.0706459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:27:17.0703833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T10:27:18.0700132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:27:19.1030828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T10:27:20.0603299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T10:27:21.0698884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T10:27:22.0605786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:27:23.0602092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:27:24.0608461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T10:27:25.0604722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T10:27:26.0600962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T10:27:27.0607097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:27:28.1907381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:27:29.0609572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.50,A,,,V,,V,,V*40
2022-04-07T10:27:30.0606009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T10:27:31.1481483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T10:27:32.1204172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:27:33.0607147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T10:27:34.0603091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T10:27:35.0609704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-07T10:27:36.0605922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T10:27:37.0613922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T10:27:38.1222313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T10:27:39.0605887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:27:40.1450224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:27:41.0509098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T10:27:42.0615021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T10:27:44.0009841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-07T10:27:44.1005291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-07T10:27:45.0613354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-07T10:27:46.1279728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-07T10:27:47.0616266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-07T10:27:48.0612292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-07T10:27:49.0609876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-07T10:27:50.1132436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-07T10:27:51.1221081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T10:27:52.0619146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-07T10:27:53.0614954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-07T10:27:54.0611245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:27:55.1334465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-07T10:27:56.0614528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T10:27:57.1171931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T10:27:58.0618446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T10:27:59.1820240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:28:00.0611266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T10:28:01.0617827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T10:28:02.0614216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T10:28:03.0620270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T10:28:04.0517703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:28:05.0618758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:28:06.0615103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:28:07.0521752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:28:08.0617318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:28:09.1178054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:28:10.0619824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T10:28:11.0618148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T10:28:12.0624295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T10:28:13.0620776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T10:28:15.0025788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T10:28:15.0623432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T10:28:16.1376610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T10:28:17.0526342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T10:28:18.0522440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T10:28:19.0617948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T10:28:20.0524919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T10:28:21.0521142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T10:28:22.0626873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T10:28:23.0622933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T10:28:24.0900361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-07T10:28:25.1145679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:28:26.0621947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:28:27.0628099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:28:28.0624194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:28:29.0620478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:28:30.1965476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:28:31.0525911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:28:32.0522198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:28:33.1062414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T10:28:34.1278446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T10:28:35.0844797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:28:36.0530297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T10:28:37.0526499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T10:28:38.0532980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T10:28:39.0530951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:28:40.0553497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:28:41.0700481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:28:42.0533637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:28:43.0529651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:28:44.0525892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T10:28:45.9932179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-07T10:28:46.0529421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-07T10:28:47.1170682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:28:48.0531954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T10:28:49.1190088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-07T10:28:50.0535200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-07T10:28:51.0531629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-07T10:28:52.0537908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:28:53.0534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T10:28:54.0530445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:28:55.0536143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:28:56.0876436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-07T10:28:57.0539190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T10:28:58.0856365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T10:28:59.0537323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:29:00.0534547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T10:29:01.1957122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:29:02.0537049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T10:29:03.0533392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:29:04.0539212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:29:05.1045461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:29:06.0533869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T10:29:07.0540125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T10:29:08.0536330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T10:29:09.0443434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:29:10.0539192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T10:29:11.1401868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:29:12.0541425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T10:29:13.0537603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:29:14.0681594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T10:29:15.0540252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:29:16.9935939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-07T10:29:17.1301027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T10:29:18.0441436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T10:29:19.1287678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T10:29:20.0543157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T10:29:21.0774249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-07T10:29:22.0546929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-07T10:29:23.0543231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T10:29:24.0539424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-07T10:29:25.0545401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T10:29:26.0444438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T10:29:27.0574599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T10:29:28.0476517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T10:29:29.0303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T10:29:30.0296209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T10:29:31.0302828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T10:29:32.1656031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:29:33.1561106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T10:29:34.0301720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T10:29:35.0298021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T10:29:36.0304158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T10:29:37.0302706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T10:29:38.0299000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:29:39.0305349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:29:40.0301488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:29:41.0297732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:29:42.0303944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:29:43.0300244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:29:44.0931963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T10:29:45.0951563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:29:46.0309410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:29:47.9704162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:29:48.0301621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:29:49.0307783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:29:50.0303996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:29:51.0310617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:29:52.0978558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:29:53.0302508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:29:54.0309202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:29:55.0305356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:29:56.0923030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:29:57.0953141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:29:58.0307500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:29:59.0303755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:30:00.0309651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:30:01.0206724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:30:02.0214008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:30:03.1514351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:30:04.0305483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:30:05.0381382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T10:30:06.0981332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T10:30:07.0358005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T10:30:08.0310931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:30:09.0307180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:30:10.0365454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:30:11.0309360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:30:12.0316079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:30:13.0312123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T10:30:14.0950552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T10:30:15.0735507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T10:30:16.0311463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T10:30:17.0317680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:30:18.9614429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:30:19.0311090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:30:20.0318593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:30:21.0390188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:30:22.0310942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:30:23.0317145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:30:24.0313450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:30:25.0319653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T10:30:26.0315937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:30:27.0312449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:30:28.0318444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:30:29.0489736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:30:30.1104037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T10:30:31.0217900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:30:32.0214184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:30:33.0220455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T10:30:34.1423647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:30:35.0216592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:30:36.0222745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T10:30:37.0222994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:30:38.0219269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:30:39.0225765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:30:40.0221760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T10:30:41.0819959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T10:30:42.0225901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T10:30:43.0221980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T10:30:44.0218290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T10:30:45.0546907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T10:30:46.0220670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T10:30:47.0226973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:30:48.0223204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T10:30:49.9621067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T10:30:50.0228581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T10:30:51.0557673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:30:52.0220835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:30:53.0228908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:30:54.0226443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:30:55.0222956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T10:30:56.0221733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-07T10:30:57.0231948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-07T10:30:58.0539149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T10:30:59.0225718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:31:00.0232165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T10:31:01.0228195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:31:02.0983621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:31:03.0228004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:31:04.0226675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:31:05.1427648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:31:06.0229166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T10:31:07.0225648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T10:31:08.0226630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:31:09.0234594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:31:10.0232923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T10:31:11.0614997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:31:12.0229005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T10:31:13.0136182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T10:31:14.0760840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:31:15.0228890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T10:31:16.0135770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:31:17.0231364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T10:31:18.0237842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:31:19.0233866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:31:20.9529825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:31:21.0236384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:31:22.0133356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-.66,0A,,,V,,V,,V*4C
2022-04-07T10:31:23.0239106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T10:31:24.1048653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:31:25.0231448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T10:31:26.0238696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,*4F
V
2022-04-07T10:31:27.0234938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:31:28.0135501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:31:29.0141951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:31:30.0237359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:31:31.0233598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T10:31:32.0140509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T10:31:33.0136815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T10:31:34.0143195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:31:35.0243177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T10:31:36.1336860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T10:31:37.0237708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:31:39.0143188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:31:41.0452350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:31:42.0142992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:31:43.0427860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:31:44.0138566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T10:31:45.0144701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T10:31:46.0140895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T10:31:47.0243848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:31:48.0143385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T10:31:49.0139721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:31:50.9780901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T10:31:51.0796450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T10:31:52.0144503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T10:31:53.0140649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T10:31:54.0147063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T10:31:55.0143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T10:31:56.0498489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T10:31:57.0937078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.49,A,,,V,,V,,V*43
2022-04-07T10:31:58.0257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T10:31:59.0638187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T10:32:00.0144923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T10:32:01.0700766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:32:02.0285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:32:03.0143458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:32:04.0149384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T10:32:05.0568549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T10:32:06.9451242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T10:32:07.0148495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T10:32:08.0144867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:32:09.0151042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T10:32:10.0147690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:32:11.0153601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:32:12.0150149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T10:32:13.0146505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:32:14.0152662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T10:32:15.0148998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T10:32:16.0155453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T10:32:17.0151188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:32:18.0158008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T10:32:19.0153634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T10:32:20.0050724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:32:21.0598485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:32:22.1358089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T10:32:23.0050389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T10:32:24.0155959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:32:25.0373238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:32:26.0059431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T10:32:27.0154489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:32:28.0046244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:32:29.0057819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T10:32:30.0153454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:32:31.0060374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:32:32.0056736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T10:32:33.0052895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:32:34.0059904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T10:32:35.0169704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T10:32:36.0060121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:32:37.9455046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:32:38.0929034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:32:39.0060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T10:32:40.0057194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:32:41.0063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:32:42.0059762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:32:43.0894598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T10:32:44.0066367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T10:32:45.0062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.49,A,,,V,,V,,V*48
2022-04-07T10:32:46.0058635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T10:32:47.0064854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:32:48.0061399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T10:32:49.0067741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T10:32:50.0063607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-07T10:32:51.0059945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T10:32:52.0066044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-07T10:32:53.1267119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-07T10:32:54.0995710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:32:55.0065309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:32:56.0061229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T10:32:57.0067544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T10:32:58.0064008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-07T10:32:59.0993135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:33:00.0068595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:33:01.0063497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-07T10:33:02.1062619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-07T10:33:03.0065967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T10:33:04.0995200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-07T10:33:05.0068392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-07T10:33:06.0064820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T10:33:07.0070897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T10:33:08.9466253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-07T10:33:09.0073883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:33:10.0505813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-07T10:33:11.0066342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T10:33:12.0780462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T10:33:12.9968865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:33:13.9975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:33:15.0070826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T10:33:15.9967734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T10:33:17.0921016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:33:18.0069886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:33:19.0075925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:33:19.9972719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:33:21.0069729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:33:22.0076381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T10:33:23.0072285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T10:33:24.1273257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T10:33:25.0074776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:33:26.0070996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:33:26.9977922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:33:27.9974199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T10:33:28.9980724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:33:30.0075937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:33:31.0921023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:33:31.9979233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:33:33.0712516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T10:33:33.9982006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:33:35.0274920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:33:35.9974269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:33:36.9980450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T10:33:37.9976702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T10:33:39.9674862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:33:40.0078574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:33:41.0074859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:33:41.9981665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:33:43.0078113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:33:43.9985267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:33:44.9981308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:33:46.0320027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:33:47.1429492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:33:47.9982057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T10:33:48.9978976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T10:33:49.9983140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:33:50.9979396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:33:52.0698843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:33:52.9979655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:33:53.9986049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T10:33:55.1186854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:33:55.9979590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T10:33:56.9985488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:33:57.9981911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:33:58.9988206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:33:59.9984386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T10:34:00.9990891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T10:34:02.0822869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:34:02.9983260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:34:03.9989548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T10:34:04.9985690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T10:34:05.9992204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T10:34:06.9988268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T10:34:07.9984420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T10:34:08.9990742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T10:34:10.9286792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:34:10.9993954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:34:11.9985600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T10:34:12.9991888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T10:34:13.9987858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T10:34:14.9994597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T10:34:15.9991459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:34:16.9988065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.5,0,-0.59,A,,,V,,V,,V*46
2022-04-07T10:34:17.9894829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T10:34:18.9890756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T10:34:19.9996943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:34:20.9993079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:34:21.9989289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:34:22.9995518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:34:23.9892071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:34:24.9997954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:34:26.1188739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T10:34:26.9890999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T10:34:27.9897309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:34:28.9992886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T10:34:29.9899827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T10:34:30.9896130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:34:31.9991811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T10:34:32.9898529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:34:33.9894618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:34:34.9901176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:34:35.9897173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T10:34:36.9992900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T10:34:38.0566768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:34:38.9896081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T10:34:39.9902429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T10:34:41.9297830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T10:34:41.9994462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:34:42.9901516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:34:44.0015576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T10:34:45.0047187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T10:34:46.0190213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:34:46.9898416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:34:47.9904866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:34:49.0168700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T10:34:49.9898689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T10:34:50.9904804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T10:34:51.9901020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T10:34:52.9907702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:34:53.9903756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T10:34:54.9957733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:34:55.9906208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T10:34:57.1107438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T10:34:57.9908962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:34:58.9904883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:34:59.9906602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:35:01.0063037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:35:01.9809631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:35:02.9905118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T10:35:03.9901720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:35:05.0269998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T10:35:05.9904114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T10:35:06.9811189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T10:35:07.9807124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:35:08.9903022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T10:35:09.9909640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T10:35:11.0739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:35:12.9310906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:35:13.0525323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:35:13.9904517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:35:14.9910484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:35:15.9807195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:35:17.0843847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:35:18.1382789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:35:18.9915957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T10:35:20.0438603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:35:20.9908104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:35:21.9913994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:35:22.9910711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:35:23.9916951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T10:35:24.9912763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T10:35:25.9909131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:35:26.9915519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:35:28.9210949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T10:35:28.9918303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T10:35:29.9914343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:35:30.9811118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T10:35:31.9819702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T10:35:32.9815725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:35:33.9811993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:35:34.9818189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T10:35:36.0195180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:35:36.9813751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T10:35:37.9819919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T10:35:38.9816515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:35:39.9922348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T10:35:40.9819040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T10:35:41.9914669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T10:35:42.9821561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T10:35:44.1020139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T10:35:44.9821690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:35:45.9818116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T10:35:46.9824482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:35:48.0060908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:35:48.9821399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:35:49.9817696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:35:50.9823828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T10:35:51.9821392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T10:35:52.9817623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T10:35:53.9823898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T10:35:55.0059335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:35:55.9826508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:35:56.9822565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:35:57.9818743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:35:59.9223838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:35:59.9821237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:36:00.9827643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:36:01.9823855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:36:02.9903185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T10:36:04.0159462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T10:36:04.9822481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T10:36:05.9828712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T10:36:06.9825103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T10:36:07.9831408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T10:36:08.9827557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T10:36:10.9830079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T10:36:11.9826315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T10:36:12.9723144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:36:13.9830066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T10:36:15.0832614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T10:36:15.9832943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T10:36:16.9829190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T10:36:17.9825375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T10:36:18.9732066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:36:19.9827872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:36:20.9834213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:36:21.9830673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T10:36:22.9826655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:36:23.9733365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T10:36:24.9729553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T10:36:25.9736034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:36:27.0131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:36:27.9728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:36:28.9833979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:36:30.9231384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:36:30.9828842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:36:31.9735507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T10:36:32.9831116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:36:33.9738012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:36:34.9734342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:36:35.9730661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:36:36.9736953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:36:37.9832471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:36:38.9739390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:36:39.9735627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:36:40.9742080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T10:36:41.9738128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T10:36:43.0248469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T10:36:43.9740628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T10:36:44.9740624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:36:46.0941640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:36:47.0342127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:36:47.9740108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T10:36:48.9737599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:36:49.9743989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:36:50.9966795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T10:36:51.9742592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T10:36:52.9739959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:36:53.9736568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:36:54.9742452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T10:36:55.9739168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:36:57.0655197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:36:57.9715654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:36:59.0053748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:36:59.9744071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:37:01.9139571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:37:02.0173338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:37:02.9742853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T10:37:03.9749383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:37:04.9745031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T10:37:05.9741581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T10:37:07.0473479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:37:08.0450274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:37:08.9750220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:37:09.9746757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:37:10.9743084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:37:11.9749156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T10:37:12.9769757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T10:37:13.9751701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:37:14.9830235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:37:15.9744214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T10:37:17.0945148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T10:37:17.9746768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T10:37:18.9752746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:37:19.9749168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T10:37:20.9745457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T10:37:21.9751750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T10:37:22.9748026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T10:37:23.9754092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:37:24.9650800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:37:25.9746442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:37:26.9653574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T10:37:27.9749277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T10:37:28.9755614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T10:37:29.9652501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T10:37:31.0486893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T10:37:32.9057523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:37:32.9654823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T10:37:33.9750398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T10:37:34.9657483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T10:37:36.0066374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:37:36.9660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T10:37:37.9656127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T10:37:38.9751819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T10:37:39.9659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:37:40.9656223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:37:41.9751674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:37:42.9655470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T10:37:43.9661651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:37:44.9657731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:37:45.9653919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:37:46.9660118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:37:48.8955540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:37:48.9762040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T10:37:49.9659052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T10:37:50.9685461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T10:37:51.9661408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T10:37:53.0214580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:37:53.9664992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:37:54.9911943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:37:55.9657329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:37:56.9807123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:37:57.9722572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:37:58.9666202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:37:59.9662640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:38:00.9658917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:38:01.9665200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:38:02.9661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:38:04.0862582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T10:38:04.9663989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:38:06.0270416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T10:38:06.9666452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:38:07.9662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:38:08.9660229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:38:09.9666422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:38:10.9664007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:38:11.9670456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:38:12.9666517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:38:13.9662838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T10:38:14.9669032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T10:38:15.9565955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:38:16.9671672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:38:17.9572331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:38:19.8967326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:38:19.9664083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:38:20.9571009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:38:21.9666614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T10:38:22.9573727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T10:38:23.9569809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:38:24.9791749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:38:25.9675249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T10:38:26.9671284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:38:27.9568216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:38:28.9574469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T10:38:29.9670115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T10:38:30.9577145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:38:31.9672614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T10:38:32.9669208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:38:33.9675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:38:35.0876432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:38:35.9578791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:38:36.9574848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T10:38:37.9571137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:38:38.9577371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T10:38:39.9575002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:38:40.9571273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:38:41.9577541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T10:38:42.9573819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T10:38:43.9581391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T10:38:44.9797646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:38:45.9574661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T10:38:46.9580983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T10:38:48.0311388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T10:38:48.9573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T10:38:50.8981433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T10:38:50.9678117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T10:38:51.9574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T10:38:52.9581256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T10:38:53.9577510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-07T10:38:55.0007479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:38:55.9579802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-07T10:38:56.9576327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T10:38:57.9582563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:38:58.9578594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:38:59.9585253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:39:00.9581355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:39:01.9577623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:39:02.9578530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:39:05.8979912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:39:05.9587376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-07T10:39:06.9583543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T10:39:07.9579902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T10:39:08.9586046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T10:39:09.9586952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T10:39:10.9587537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T10:39:11.9582562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T10:39:13.0044956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T10:39:13.9582874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-07T10:39:14.9998469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:39:15.9586907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-07T10:39:17.0131190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:39:18.0029058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T10:39:18.9585494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:39:20.0071179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T10:39:21.0793394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T10:39:21.9584718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:39:22.9805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:39:24.0199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:39:24.9593655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:39:25.9589760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T10:39:26.9586058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T10:39:27.9594888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T10:39:28.9590937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:39:29.9591917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:39:30.9588303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:39:31.9495272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:39:32.9590830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:39:33.9597260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:39:34.9593247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T10:39:36.8992421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:39:36.9590088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-07T10:39:37.9496798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:39:38.9492947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:39:39.9499420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:39:40.9493252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T10:39:41.9499585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T10:39:42.9495714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T10:39:43.9492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-07T10:39:44.9498228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:39:45.9494387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-07T10:39:46.9500731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-07T10:39:47.9496973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-07T10:39:48.9493152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-07T10:39:49.9499496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-07T10:39:50.9495625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-07T10:39:52.0696766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-07T10:39:52.9498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-07T10:39:54.0415868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-07T10:39:55.9496988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-07T10:39:56.9503367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-07T10:39:57.9442957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T10:39:58.9495861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-07T10:39:59.9501945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-07T10:40:01.0313754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T10:40:01.9405107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-07T10:40:02.9500490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-07T10:40:03.9843268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T10:40:04.9403858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-07T10:40:05.9499693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-07T10:40:07.0601062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-07T10:40:07.9501993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T10:40:08.9508518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T10:40:09.9997217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-07T10:40:10.9500888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T10:40:11.9507032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:40:12.9503345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:40:13.9509767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:40:14.9505855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T10:40:15.9502224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T10:40:16.9508345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T10:40:17.9405100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T10:40:18.9411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:40:19.9507327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T10:40:20.9503365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-07T10:40:22.8908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T10:40:22.9917453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T10:40:23.9512562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T10:40:24.9468755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T10:40:25.9504733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T10:40:26.9510937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:40:27.9506917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T10:40:28.9513484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:40:30.0201165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T10:40:30.9505995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:40:31.9412570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T10:40:32.9508431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:40:34.0243532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:40:35.0355154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T10:40:35.9506948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T10:40:36.9513161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:40:38.1053563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T10:40:38.9416385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:40:39.9412697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-07T10:40:40.9518399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-07T10:40:41.9415222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-07T10:40:42.9411490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-07T10:40:43.9417675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:40:44.9413949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T10:40:45.9420387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T10:40:46.9791627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:40:47.9412743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-07T10:40:48.9418988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T10:40:49.9415279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:40:50.9421789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.78,A,,,V,,V,,V*41
2022-04-07T10:40:51.9417734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-07T10:40:53.8812879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T10:40:53.9420286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T10:40:54.9416477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T10:40:55.9422901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-07T10:40:56.9419148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-07T10:40:57.9822170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-07T10:40:58.9421680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-07T10:40:59.9417825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T10:41:00.9424335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-07T10:41:01.9420468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-07T10:41:02.9416607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T10:41:03.9422873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T10:41:04.9419081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-07T10:41:05.9425483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-07T10:41:07.0335955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-07T10:41:07.9417932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-07T10:41:09.0618856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T10:41:10.0385164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T10:41:10.9426658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T10:41:11.9422563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T10:41:12.9419066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:41:13.9425196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-07T10:41:14.9421776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:41:15.9427736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T10:41:16.9423970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T10:41:17.9430777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:41:18.9426587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T10:41:19.9422941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:41:20.9429103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T10:41:21.9425197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:41:22.9996177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T10:41:24.8826600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:41:24.9424218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T10:41:25.9430163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:41:26.9426438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:41:27.9432815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:41:28.9428944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T10:41:29.9425234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:41:30.9332092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T10:41:31.9427720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T10:41:33.0207632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:41:33.9430221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:41:34.9327225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-07T10:41:35.9333429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-07T10:41:36.9429024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:41:37.9435368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-07T10:41:38.9332635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T10:41:40.9153434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T10:41:40.9434413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:41:41.9331126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:41:42.9337480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T10:41:43.9333571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:41:44.9429063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T10:41:45.9316261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T10:41:46.9341181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T10:41:47.9192447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:41:48.9557032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T10:41:49.9184881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T10:41:50.9191086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T10:41:51.9187385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T10:41:52.9193607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T10:41:53.9189870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T10:41:54.9712479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T10:41:56.0387150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:41:56.9188681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T10:41:57.9194950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T10:41:58.9191182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T10:41:59.9197644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-07T10:42:00.9193641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T10:42:01.9189978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T10:42:02.9196192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T10:42:03.9192463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T10:42:04.9198757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T10:42:05.9194931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T10:42:06.9191239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T10:42:07.9197420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T10:42:08.9193700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T10:42:09.9200071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-07T10:42:11.8805814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T10:42:11.9841504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T10:42:12.9198727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T10:42:13.9194985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T10:42:14.9201339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T10:42:15.9197534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T10:42:16.9193725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:42:17.9199984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:42:18.9196268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:42:19.9202476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T10:42:20.9198786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:42:21.9195058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T10:42:22.9201063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T10:42:23.9197336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:42:24.9203564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:42:25.9199841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T10:42:27.0401060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T10:42:27.9202577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T10:42:28.9198845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T10:42:29.9204841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:42:30.9201143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T10:42:31.9108216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T10:42:32.9104300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T10:42:33.9199907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T10:42:34.9106737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T10:42:35.9103025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T10:42:37.0126988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-07T10:42:37.9204887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-07T10:42:38.9102026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T10:42:39.9108078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T10:42:40.9104342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T10:42:41.9171447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-07T10:42:42.9405472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-07T10:42:43.9103124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T10:42:44.9109344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T10:42:45.9105629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T10:42:46.9111997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:42:47.9108144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-07T10:42:48.9104470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-07T10:42:49.9233326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-07T10:42:50.9106940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:42:51.9113273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-07T10:42:52.9281294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T10:42:53.9105698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51A,,,,V,,V,,V*4B
2022-04-07T10:42:54.9111913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:42:55.9108267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T10:42:56.9324037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-07T10:42:58.9243831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:42:58.9244839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:42:59.9840528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T10:43:00.9109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T10:43:01.9115742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T10:43:02.9112123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:43:03.9118521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T10:43:04.9114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-07T10:43:06.0017435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:43:06.9116769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T10:43:07.9113313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T10:43:08.9119824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:43:09.9115768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T10:43:10.9112425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-07T10:43:11.9118532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-07T10:43:12.9114831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-07T10:43:14.8420076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T10:43:14.9117210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T10:43:15.9030064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T10:43:16.9020337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T10:43:17.9115706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T10:43:18.9122458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T10:43:19.9118192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T10:43:20.9114754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-07T10:43:21.9120632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T10:43:22.9017579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:43:23.9356113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:43:24.9119437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T10:43:25.9115643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T10:43:26.9121878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T10:43:27.9118459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T10:43:28.9025309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T10:43:30.0325578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T10:43:30.9116952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T10:43:31.9123182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:43:32.9020473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:43:33.9026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T10:43:34.9122137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T10:43:35.9018920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T10:43:36.9124905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T10:43:37.9121017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T10:43:38.9027674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T10:43:39.9123295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T10:43:40.9129682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-07T10:43:41.9026386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-07T10:43:42.9022778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.49,A,,,V,,V,,V*47
2022-04-07T10:43:43.9128215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:43:45.8424075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T10:43:45.9130866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:43:46.9589834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T10:43:47.9978664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:43:48.9030249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:43:49.9026716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T10:43:50.9626566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T10:43:51.9029045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-07T10:43:52.9025436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-07T10:43:53.9031532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-07T10:43:54.9027784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T10:43:55.9034153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-07T10:43:56.9295960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T10:43:57.9026295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:43:58.9032858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T10:43:59.9029101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T10:44:01.0230112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T10:44:01.9031621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T10:44:02.9565179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T10:44:03.9034151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T10:44:04.9030416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T10:44:05.9036732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T10:44:06.9032951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:44:07.9536601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:44:08.9035405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:44:09.9334445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T10:44:10.9037954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T10:44:11.9033952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T10:44:12.9149539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:44:13.9676357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:44:14.9032673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T10:44:16.8438016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:44:16.9035561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:44:17.9041968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T10:44:18.9037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T10:44:19.9034143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T10:44:20.9040134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T10:44:21.9036746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T10:44:22.9043057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T10:44:23.9039331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T10:44:24.9035243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-07T10:44:25.9041885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-07T10:44:26.9037985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T10:44:27.9019685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T10:44:28.9040285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-07T10:44:29.9036613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31.,-083,A,,,V,,V,,V*46
2022-04-07T10:44:30.8943360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-07T10:44:32.0243712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T10:44:32.9045405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-07T10:44:33.8942248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T10:44:34.9038165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-078,A.,,,V,,V,,V*4A
2022-04-07T10:44:35.8944601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T10:44:36.9040257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T10:44:37.9046514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-07T10:44:38.9042773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T10:44:39.9039079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T10:44:40.8945972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T10:44:41.9041570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T10:44:42.8948684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T10:44:43.9541431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:44:44.8941049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:44:45.8947238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:44:46.8943522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T10:44:47.9049462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T10:44:48.8946006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T10:44:49.8942347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T10:44:50.8948533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:44:51.8944820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T10:44:52.8951086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T10:44:53.8947326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T10:44:54.9658197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T10:44:55.8949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T10:44:56.8946568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T10:44:57.9597694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-07T10:44:58.8948674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-07T10:44:59.8954944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-07T10:45:00.8951209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-07T10:45:01.8947374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-07T10:45:03.0148508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-07T10:45:03.8949859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-07T10:45:04.8956216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T10:45:05.9914247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-07T10:45:06.8948671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:45:07.8955013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-07T10:45:08.8951152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:45:09.8957478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T10:45:10.8953636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T10:45:11.8950029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T10:45:12.9303566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T10:45:13.8932043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T10:45:14.8958845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:45:15.8955006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:45:16.8951179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T10:45:18.8814093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:45:18.8953837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T10:45:19.8959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-07T10:45:20.8956185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T10:45:21.8962413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:45:22.8958977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:45:23.8955086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T10:45:24.8961121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:45:25.8957641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T10:45:26.8963821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T10:45:27.8960282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:45:28.9430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-07T10:45:29.8962343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:45:30.8958965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T10:45:31.8964888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T10:45:32.8961196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T10:45:34.0162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T10:45:34.8963558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-07T10:45:35.8860635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T10:45:36.8966191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T10:45:37.8962489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.0,-02.76,A,,,V,,V,,V*4C
2022-04-07T10:45:38.8958561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T10:45:39.8865449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T10:45:40.8861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T10:45:41.8868145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:45:42.8963553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T10:45:43.8860672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:45:44.8866886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T10:45:45.8863012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:45:46.8968639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T10:45:47.8865511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T10:45:49.8270812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:45:49.8967421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T10:45:50.8864255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T10:45:51.8870745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-07T10:45:52.8866924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T10:45:53.8863074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:45:54.9321650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:45:55.8865662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:45:56.8871815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T10:45:57.8868223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T10:45:58.8864386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-07T10:45:59.9268495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:46:00.8866919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:46:01.8873189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T10:46:02.8869392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:46:03.8876089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T10:46:05.0066810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-07T10:46:05.8868155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T10:46:06.8874431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T10:46:07.8870679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T10:46:08.8877146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-07T10:46:09.9364729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-07T10:46:10.8869531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-07T10:46:11.8875684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:46:12.8871962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-07T10:46:13.8878370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T10:46:14.8873356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T10:46:15.8870802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:46:16.9048061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:46:17.8873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:46:18.8879675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T10:46:20.8274617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:46:20.8871940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:46:21.8878193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-07T10:46:22.8874599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T10:46:23.8781446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T10:46:24.8876828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T10:46:25.8873300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T10:46:26.8879565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T10:46:27.8876096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T10:46:28.8782635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:46:29.8878041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T10:46:30.8884486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T10:46:31.8781320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T10:46:32.8777503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-07T10:46:33.8783826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T10:46:34.9338150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T10:46:35.9981252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-07T10:46:36.8882086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-07T10:46:37.8878534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T10:46:38.8785063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T10:46:39.8880645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-07T10:46:40.8887060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-07T10:46:41.8783810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-07T10:46:42.8780328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-07T10:46:43.8885644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-07T10:46:44.8782693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-07T10:46:45.9205627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:46:46.8884399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:46:47.9419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T10:46:48.8787610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T10:46:49.8784059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T10:46:51.8188732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:46:51.8786414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:46:52.8782605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:46:53.8788849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:46:54.8785175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T10:46:55.9731659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-07T10:46:56.9282046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T10:46:57.8784060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:46:58.8790196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T10:46:59.8786440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-07T10:47:00.8792917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T10:47:01.8789061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T10:47:02.9368500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:47:03.8791169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-07T10:47:04.8787903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:47:05.8794061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-07T10:47:06.9995396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T10:47:07.8786610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-07T10:47:08.8792888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T10:47:09.8789180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-07T10:47:10.8795437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2022-04-07T10:47:11.8791618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T10:47:12.9645244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:47:13.8794127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T10:47:14.8790387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T10:47:15.9285850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-07T10:47:16.9393420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T10:47:17.8799283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T10:47:18.8795328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:47:19.8791698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T10:47:20.8797512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T10:47:22.8093381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T10:47:22.8800241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:47:23.9690062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:47:24.8792610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:47:25.9462172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T10:47:26.8795077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:47:27.9455320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-07T10:47:28.8797922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-07T10:47:29.8794200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-07T10:47:30.8800104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T10:47:31.8696965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:47:32.8703634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:47:33.8798856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T10:47:37.0243884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-07T10:47:37.8803863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T10:47:38.8701122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T10:47:39.8697062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-07T10:47:40.8802652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T10:47:41.8699791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-07T10:47:42.8705900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T10:47:43.8702291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-07T10:47:44.8807937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T10:47:45.8704719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-07T10:47:46.8700967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-07T10:47:47.8707296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-07T10:47:48.8703400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-07T10:47:49.8709949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T10:47:50.8706185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T10:47:52.8101170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:47:52.9103343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-07T10:47:53.8704888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T10:47:54.8711225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T10:47:55.8707257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T10:47:56.8703902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T10:47:57.8709766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:47:58.9089423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T10:47:59.8712541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T10:48:00.8708539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-07T10:48:01.8704941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T10:48:02.8710951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T10:48:03.8707347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:48:04.8713726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:48:05.9156530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T10:48:06.8705979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T10:48:07.9907185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-07T10:48:08.8708736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T10:48:09.8714889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T10:48:10.8711182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-07T10:48:11.8707504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-07T10:48:12.8713468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-07T10:48:13.8709584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T10:48:14.8716135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T10:48:15.8612868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T10:48:16.8708341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:48:17.8714780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T10:48:18.8904627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:48:19.8717252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T10:48:20.8713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T10:48:21.8720334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T10:48:23.8114742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T10:48:23.9179038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T10:48:24.8718332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T10:48:25.8714817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T10:48:26.8721515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T10:48:27.8717110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:48:28.8713449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T10:48:29.8719688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:48:30.8715923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:48:31.8642201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:48:32.8718767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T10:48:33.8714763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:48:34.8869081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T10:48:35.8617931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T10:48:36.8723612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T10:48:37.8620407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:48:38.9920706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T10:48:39.8623323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T10:48:40.8619384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T10:48:41.8625683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:48:42.8720971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:48:43.9251901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:48:44.8723528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:48:45.8719749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T10:48:46.8626982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T10:48:47.8622886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:48:48.8619358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:48:49.8625441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:48:50.8621876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T10:48:51.8627991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:48:52.8629856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T10:48:54.8229268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T10:48:54.8626722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T10:48:55.8870580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:48:56.8629245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T10:48:57.8625430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T10:48:58.9410127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:48:59.8628025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:49:00.9068806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:49:01.8630629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:49:02.8626775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T10:49:03.8633313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T10:49:04.9104570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T10:49:05.8940325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T10:49:06.8631769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T10:49:07.8628190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:49:08.8634534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:49:09.9835579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T10:49:10.8626872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T10:49:11.8533516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:49:12.8629301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-07T10:49:13.8635593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-07T10:49:14.8631960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T10:49:15.8628143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-07T10:49:16.8634116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T10:49:17.8630821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:49:18.8636855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:49:19.8633204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T10:49:20.8629674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T10:49:22.8532371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T10:49:23.8638177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T10:49:24.9739595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T10:49:25.8631069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:49:26.8637009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:49:27.8633326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T10:49:28.8639768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:49:29.8635852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:49:30.8532537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:49:31.8638020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T10:49:32.8634538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:49:33.8636511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T10:49:34.8636787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:49:35.8643142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:49:36.8540336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T10:49:37.8536419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T10:49:38.8641798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-07T10:49:40.8184743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T10:49:40.8644778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T10:49:41.8640621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-07T10:49:42.8537594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T10:49:43.8543815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T10:49:44.8540074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-07T10:49:45.8645708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T10:49:46.8542515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-07T10:49:47.8929838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-07T10:49:48.8544972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-07T10:49:49.8541368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-07T10:49:50.8547798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-07T10:49:51.8543716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-07T10:49:52.8540093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T10:49:53.8546357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T10:49:54.8542650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-07T10:49:55.9743601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-07T10:49:56.8545226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T10:49:57.8887436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T10:49:58.8547545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:49:59.8946903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-07T10:50:00.8549863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T10:50:01.8546383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:50:02.8542676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T10:50:03.9418869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T10:50:04.8545121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T10:50:05.8551347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:50:06.8547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:50:07.8986257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:50:08.8549850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T10:50:09.8546396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:50:11.7951549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T10:50:11.8548985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T10:50:12.8555402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T10:50:13.8525098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:50:14.8547746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T10:50:15.8553636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T10:50:16.8550121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:50:17.8556511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T10:50:18.9086440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T10:50:19.8548978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T10:50:20.8555157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:50:21.8958582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-07T10:50:22.8557927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-07T10:50:23.8553706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-07T10:50:24.8550294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T10:50:25.8457068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T10:50:26.9757453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:50:27.8559451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:50:28.8555230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T10:50:29.8551625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T10:50:30.8557468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:50:31.8554225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T10:50:32.8559997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-07T10:50:33.9087616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T10:50:34.8453211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T10:50:35.8459469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T10:50:36.8821364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T10:50:37.8561286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-07T10:50:38.8557783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T10:50:39.8454506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T10:50:40.8460791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T10:50:42.7856128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-07T10:50:42.9214286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T10:50:43.8558840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-07T10:50:44.8466060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T10:50:45.8462126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-07T10:50:46.8458334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T10:50:47.8464863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-07T10:50:48.9013529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T10:50:49.8467393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-07T10:50:50.8463329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-07T10:50:51.8459719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-07T10:50:52.8465809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-07T10:50:53.8462055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-07T10:50:54.9063797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-07T10:50:55.8464575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-07T10:50:56.8460957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-07T10:50:57.9661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-07T10:50:58.8463415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-07T10:50:59.8469850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-07T10:51:00.8465890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-07T10:51:01.8462500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-07T10:51:02.8653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T10:51:03.8464953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-07T10:51:04.8471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-07T10:51:05.8467079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-07T10:51:06.8463360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T10:51:07.8469620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T10:51:08.8465902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-07T10:51:09.9070742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T10:51:10.8468567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:51:11.9501660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T10:51:13.7869836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:51:13.8566503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T10:51:14.8725450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-07T10:51:15.8469662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T10:51:16.8475970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T10:51:17.8472232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T10:51:18.8468616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T10:51:19.8722930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:51:20.8471084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T10:51:21.8477507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T10:51:22.8473472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T10:51:23.8469772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:51:24.8475727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:51:25.8957597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T10:51:26.8478421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:51:27.9354193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:51:28.9675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T10:51:29.8477020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:51:30.8473585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T10:51:31.8380384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T10:51:32.8476141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T10:51:33.8472406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.2,4,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:51:34.8478284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:51:35.8687080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:51:36.8481289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T10:51:37.8910159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T10:51:38.8473312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T10:51:40.8475826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T10:51:41.8382905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T10:51:42.8478438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:51:43.9480469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW35,-0.71,A,,,V,,V,,*4F
V
2022-04-07T10:51:44.8480836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.5,-03.71,A,,,V,,V,,V*4F
$VMV
2022-04-07T10:51:45.8477113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T10:51:47.8380451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T10:51:48.8489700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T10:51:49.9134045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T10:51:50.8378898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T10:51:51.8385459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:51:52.8381680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T10:51:53.8589425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-07T10:51:54.8384188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T10:51:55.8479894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-07T10:51:56.8386597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-07T10:51:57.8382902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T10:51:58.9484329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-07T10:51:59.8385357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-07T10:52:00.8382012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-07T10:52:01.8388037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-07T10:52:02.8384274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-07T10:52:03.8390629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-07T10:52:04.8386704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-07T10:52:05.8382988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-07T10:52:06.8389245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T10:52:07.8385591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T10:52:08.8739681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-07T10:52:09.8388149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T10:52:10.8384335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-07T10:52:11.8390419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:52:12.8386717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:52:13.8393229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T10:52:14.8488933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T10:52:15.8385504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T10:52:16.8391723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T10:52:17.8388081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T10:52:18.8394232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T10:52:19.8390281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T10:52:20.9285801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:52:21.8393021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:52:22.9196086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:52:23.8395622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T10:52:24.8391834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:52:25.8398515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:52:26.8394273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T10:52:27.8390630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:52:28.8396806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-07T10:52:30.8234503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T10:52:30.8399646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-07T10:52:31.8395561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-07T10:52:32.8292317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T10:52:33.8398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:52:34.8294939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T10:52:35.8400865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T10:52:36.8396854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T10:52:37.8512823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:52:38.9118988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:52:39.8395363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T10:52:40.8402077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:52:41.8397867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T10:52:42.9306520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T10:52:43.8657565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:52:44.8297359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T10:52:45.9597656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T10:52:46.8300016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T10:52:47.8703795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T10:52:48.8302448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T10:52:49.8397967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T10:52:50.8404154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:52:51.8400465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2022-04-07T10:52:52.8297503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:52:53.8303678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T10:52:54.9196191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:52:55.8306482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T10:52:56.8302520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T10:52:57.8299087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T10:52:58.8305001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T10:52:59.8301344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T10:53:01.7706364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T10:53:01.8304007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T10:53:02.8310376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-07T10:53:03.8306379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T10:53:04.8302885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-07T10:53:05.8308677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-07T10:53:06.8305113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-07T10:53:07.8311438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T10:53:08.8307462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-07T10:53:09.8303876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-07T10:53:10.8767078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T10:53:11.8306357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T10:53:12.8312662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T10:53:13.8308701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T10:53:14.8304958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T10:53:15.8311267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T10:53:16.9512274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T10:53:17.8313928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T10:53:18.8310017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T10:53:19.8832211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:53:20.8312560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:53:21.8423479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T10:53:22.8484004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T10:53:23.8311030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:53:24.8208112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T10:53:25.8313574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:53:26.8310258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T10:53:27.8316154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:53:28.8312536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T10:53:29.8308923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T10:53:30.8315094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T10:53:32.7710066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T10:53:32.8958611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T10:53:33.8214256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:53:34.8320115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T10:53:35.8216774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T10:53:36.8312448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-07T10:53:37.8219304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-07T10:53:38.8314879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-07T10:53:39.8321365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2022-04-07T10:53:40.8218053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-07T10:53:41.8214335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2022-04-07T10:53:42.8220601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-07T10:53:43.8216830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T10:53:44.8481302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-07T10:53:45.8751313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2022-04-07T10:53:46.8215642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-07T10:53:47.9515957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-07T10:53:48.8218159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-07T10:53:49.8870788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-07T10:53:50.8220668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T10:53:51.8316288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2022-04-07T10:53:52.8223289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T10:53:53.8318787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:53:54.8225936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:53:55.8221916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T10:53:56.8218330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T10:53:57.8963103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T10:53:58.8220767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T10:53:59.8227168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T10:54:00.8223249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T10:54:01.8219726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T10:54:03.7624938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T10:54:03.8630607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T10:54:04.8185554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T10:54:05.8108591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:54:06.8074964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:54:07.8081051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:54:08.8400084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T10:54:09.8083535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T10:54:10.8079757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T10:54:11.8086312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T10:54:12.8616777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:54:13.8078594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T10:54:14.8084852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T10:54:15.8081119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:54:16.8087687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T10:54:17.8083562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T10:54:18.9284744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T10:54:19.8086032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:54:20.8082412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:54:21.8088776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T10:54:22.8084775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T10:54:23.8081215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T10:54:24.8335725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T10:54:25.8083813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:54:26.8090176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T10:54:27.8086212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:54:28.8082109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T10:54:29.8088676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T10:54:30.8084975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:54:31.8091328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T10:54:32.8087351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T10:54:34.7492435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-07T10:54:34.8520328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-07T10:54:35.8086142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-07T10:54:36.8697164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T10:54:37.8300746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:54:38.8084681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T10:54:39.8090979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T10:54:40.7987927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T10:54:41.8093395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-07T10:54:42.8089636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-07T10:54:43.8096323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:54:44.7993042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-07T10:54:45.7989128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-07T10:54:46.7995484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-07T10:54:47.8764189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-07T10:54:48.7988024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.43,A,,,V,,V,,V*43
2022-04-07T10:54:49.9288234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T10:54:50.7990533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-07T10:54:51.8023238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T10:54:52.7992994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:54:53.7999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T10:54:54.8625199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:54:55.7991758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T10:54:56.7997979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T10:54:57.7994305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T10:54:58.8394377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T10:54:59.8406908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T10:55:00.7993023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T10:55:01.7998944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:55:02.7995387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T10:55:03.8001916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-07T10:55:05.7396812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T10:55:05.8093547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T10:55:06.8000776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-07T10:55:07.8123347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T10:55:08.8003119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T10:55:09.7999241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T10:55:10.7995538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T10:55:11.8001691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T10:55:12.7998069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T10:55:13.8308732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-07T10:55:14.8000526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T10:55:15.7996789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T10:55:16.8003021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T10:55:17.7999261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-07T10:55:18.8005445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-07T10:55:19.8001823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-07T10:55:20.9202847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-07T10:55:21.8004473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-07T10:55:22.8000332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T10:55:23.8006896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-07T10:55:24.8003016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-07T10:55:25.8009685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-07T10:55:26.8005389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-07T10:55:27.8002166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T10:55:28.8008170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T10:55:29.8004370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T10:55:30.8010849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:55:31.8006937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T10:55:32.8352519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T10:55:33.8009130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-07T10:55:34.7906152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:55:35.7912595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:55:36.8306658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T10:55:37.8004463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:55:38.7911205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:55:39.7987579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:55:40.8531412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-07T10:55:41.8009225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T10:55:42.8005772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:55:43.7912436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T10:55:44.8636157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T10:55:45.7915135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T10:55:46.8010758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T10:55:47.8006713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T10:55:48.8012998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-07T10:55:49.7910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T10:55:50.7916419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-07T10:55:51.9216644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T10:55:52.7986442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T10:55:53.7915057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T10:55:54.7911283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T10:55:55.7917538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T10:55:56.7913720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-07T10:55:57.8019566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-07T10:55:58.7916333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-07T10:55:59.7913130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:56:00.7918764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T10:56:01.7915080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T10:56:02.7921630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T10:56:03.7917560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T10:56:04.7913847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T10:56:05.7920153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T10:56:07.7315182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T10:56:07.7922755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T10:56:08.7918893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T10:56:09.7915177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T10:56:10.7921315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T10:56:11.8820058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T10:56:12.7924032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T10:56:13.8737855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T10:56:14.7916431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-07T10:56:15.7922761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T10:56:16.7918884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T10:56:17.7962080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-07T10:56:18.7921374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T10:56:19.7917710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T10:56:20.8388034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T10:56:21.7920367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T10:56:22.9121182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-07T10:56:23.7922737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-07T10:56:24.7918923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T10:56:25.7924897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-07T10:56:26.8073631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-07T10:56:27.7927402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-07T10:56:28.7923994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-07T10:56:29.7930317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T10:56:30.7926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T10:56:31.7922875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T10:56:32.7929024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T10:56:33.7925309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-07T10:56:34.7822061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:56:35.7927672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T10:56:36.7923734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T10:56:38.7323797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-07T10:56:38.7931139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T10:56:39.7930268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T10:56:40.7926207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T10:56:41.7833379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T10:56:42.8072659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:56:43.7825790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T10:56:44.7931259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:56:45.7828145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:56:46.7834681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T10:56:47.7929999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T10:56:48.7926321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T10:56:49.7833315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T10:56:50.7829590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T10:56:51.7836077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T10:56:52.7832084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T10:56:53.9132266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T10:56:54.7933790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:56:55.7830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T10:56:56.7836906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T10:56:59.8671705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T10:57:00.7831981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T10:57:01.7838237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T10:57:02.7834505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T10:57:03.7841012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T10:57:04.7837099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:57:05.7833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T10:57:06.7839476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T10:57:08.7606680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T10:57:08.7842197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:57:09.7838274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T10:57:10.7834753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T10:57:11.7840829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T10:57:12.7837230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T10:57:13.7843504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-07T10:57:14.7839627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-07T10:57:15.7835859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T10:57:16.7842081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T10:57:17.8132172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T10:57:18.7844530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T10:57:19.7840817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-07T10:57:20.7837247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T10:57:21.7843501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T10:57:22.7839760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T10:57:23.9040653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T10:57:24.7842152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-07T10:57:25.7838404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-07T10:57:26.7766065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-07T10:57:27.7840652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T10:57:28.7846868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-07T10:57:29.7843447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-07T10:57:30.7840195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-07T10:57:31.7841430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-07T10:57:32.7848018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-07T10:57:33.7843938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-07T10:57:34.7850493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-07T10:57:35.7847789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-07T10:57:36.8352771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-07T10:57:37.7925126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T10:57:39.7245820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-07T10:57:39.7843183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T10:57:40.7749851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-07T10:57:41.7845653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T10:57:42.7752442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:57:43.7748642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:57:44.7744851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-07T10:57:45.7969081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T10:57:46.7846655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.4,-20.68,A,,,V,,V,,V*47
2022-04-07T10:57:47.7853206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.2,3,-0.68,A,,,V,,V,,V*40
$VMV
2022-04-07T10:57:48.7849455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T10:57:49.7849491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T10:57:50.7856372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T10:57:51.7752783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T10:57:52.7749504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:57:53.7855113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:57:54.9049871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T10:57:55.7751733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T10:57:56.7758380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:57:57.7754165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T10:57:58.7750713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T10:57:59.8705788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-07T10:58:00.7752960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T10:58:01.7759522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T10:58:02.7854830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T10:58:03.8179622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T10:58:04.7757975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:58:05.7754438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T10:58:06.7751534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-07T10:58:07.7757491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-07T10:58:08.7754348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T10:58:09.7752281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T10:58:10.8057392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T10:58:11.7755021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T10:58:12.7761271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T10:58:13.7757720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T10:58:14.7777218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T10:58:15.7760053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T10:58:16.7756531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T10:58:17.7762675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T10:58:18.7758910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T10:58:19.7765492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-07T10:58:20.7761416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T10:58:21.7757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T10:58:22.7764099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T10:58:23.7760110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T10:58:24.8729387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T10:58:25.8957399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T10:58:26.7760287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T10:58:27.7766684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-07T10:58:28.7762833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-07T10:58:29.7759133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T10:58:30.7764907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T10:58:31.7761886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-07T10:58:32.7767697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-07T10:58:33.7764171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T10:58:34.7760030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-07T10:58:35.7766455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T10:58:36.7663145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-07T10:58:37.7768798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-07T10:58:38.7766784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-07T10:58:39.7763293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T10:58:41.7168676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T10:58:41.7765799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-07T10:58:42.7672846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T10:58:43.7768115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T10:58:44.7764720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T10:58:45.7770714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T10:58:46.7767259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T10:58:47.7774107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T10:58:48.7672957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T10:58:49.7770299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T10:58:50.7670294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T10:58:51.7667675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T10:58:52.7673781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T10:58:53.8177582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T10:58:54.7670679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T10:58:55.7668453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-07T10:58:56.8974059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T10:58:57.7667787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T10:58:59.7671425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-07T10:59:00.7677949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-07T10:59:01.7673961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-07T10:59:02.7672622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-07T10:59:03.7679121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-07T10:59:04.7675074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2022-04-07T10:59:05.7671402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2022-04-07T10:59:06.7677730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-07T10:59:07.8576293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2022-04-07T10:59:08.7680338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2022-04-07T10:59:09.7680656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-07T10:59:10.7672413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2022-04-07T10:59:11.8773876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-07T10:59:12.7674915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-07T10:59:13.7681359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-07T10:59:14.7677571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-07T10:59:15.7673836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T10:59:16.7679927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T10:59:17.7676190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T10:59:18.7675331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T10:59:19.7683922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-07T10:59:20.7679921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-07T10:59:21.7676184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T10:59:22.8567706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T10:59:23.7678703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T10:59:24.7685210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T10:59:25.7681208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T10:59:27.7097084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T10:59:27.7683724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T10:59:28.7680001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-07T10:59:29.7679212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T10:59:30.7687898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-07T10:59:31.7686013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T10:59:32.7584506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T10:59:33.7680146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:59:34.7687912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T10:59:35.7586799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T10:59:36.7687054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T10:59:37.7683305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T10:59:38.7689767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:59:39.7605527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T10:59:40.7682270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T10:59:41.7588944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-07T10:59:42.8889558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:59:43.7692125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T10:59:44.7688493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T10:59:45.7684550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T10:59:46.8523067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T10:59:47.7587438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T10:59:48.7594041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-07T10:59:49.8138094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T10:59:50.7586331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T10:59:51.7592457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T10:59:52.7688115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T10:59:53.7595302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-07T10:59:54.7690624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12-,-0.53,A,,,V,,V,,V*4A
2022-04-07T10:59:55.7592596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T10:59:57.8687703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T10:59:58.7588772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T10:59:59.7856031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-07T11:00:00.7601948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T11:00:01.7588191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T11:00:02.7592848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T11:00:03.7597922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-07T11:00:04.7598348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T11:00:05.7594398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2022-04-07T11:00:06.7590660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-07T11:00:07.7614130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-07T11:00:08.8535995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-07T11:00:09.8300466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-07T11:00:10.8052935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-07T11:00:11.8255801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T11:00:13.7525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-07T11:00:13.7594951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-07T11:00:14.7959740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T11:00:15.7597019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-07T11:00:16.7598717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-07T11:00:17.7595312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-07T11:00:18.7601244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T11:00:19.7597495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-07T11:00:20.7604028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T11:00:21.7600011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-07T11:00:22.7596297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T11:00:23.7602555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T11:00:24.7598762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T11:00:25.7596668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T11:00:26.7878944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T11:00:27.7599313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T11:00:28.8800138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-07T11:00:29.7601710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T11:00:30.8247850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T11:00:31.7604935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-07T11:00:32.7602525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-07T11:00:33.7598864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-07T11:00:34.7605082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-07T11:00:35.7601401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-07T11:00:36.7607884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-07T11:00:37.7576804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-07T11:00:38.7599862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-07T11:00:39.7506523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:00:40.7503205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2022-04-07T11:00:41.7506849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:00:42.7602455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2022-04-07T11:00:44.7007677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-07T11:00:44.8016653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:00:45.7511932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-07T11:00:46.7507924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-07T11:00:47.7504254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-07T11:00:48.7510387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-07T11:00:49.7506787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-07T11:00:50.7513296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-07T11:00:51.7937043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-07T11:00:52.7604889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T11:00:53.7511698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-07T11:00:54.7507967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-07T11:00:55.7514337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-07T11:00:56.7510430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-07T11:00:57.7506894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-07T11:00:58.7513206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:00:59.8809875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-07T11:01:00.7512120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-07T11:01:01.7508364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-07T11:01:02.7514855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T11:01:03.7511032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:01:04.8485798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-07T11:01:05.7515704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T11:01:06.7513665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T11:01:07.7509965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-07T11:01:08.7510192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T11:01:09.7516351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T11:01:10.7512775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T11:01:11.7519077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T11:01:12.7515167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-07T11:01:13.7511404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-07T11:01:15.6916211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2022-04-07T11:01:15.7513918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-07T11:01:16.7517143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2022-04-07T11:01:17.7513456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T11:01:18.7519931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T11:01:19.7419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T11:01:20.7514866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T11:01:21.7521502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T11:01:22.7517576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T11:01:23.7524246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-07T11:01:24.7519913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T11:01:25.7516381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T11:01:26.7522339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-07T11:01:27.7518908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:01:28.7525574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-07T11:01:29.7521038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T11:01:30.8722337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T11:01:31.8337815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T11:01:32.7420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:01:33.7426949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-07T11:01:34.7522383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-07T11:01:35.7518896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T11:01:36.7524895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T11:01:37.8056888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-07T11:01:38.7428295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:01:39.7424333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-07T11:01:40.7420709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-07T11:01:41.7427228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-07T11:01:42.8156521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-07T11:01:43.7430075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T11:01:44.7582075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:01:46.6831338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-07T11:01:46.7428471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.91,A,,,V,,V,,V*68
2022-04-07T11:01:47.7424794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-07T11:01:48.7431139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-07T11:01:49.7427227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-07T11:01:50.7423513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-07T11:01:51.7572640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-07T11:01:52.7426096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:01:53.7432669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:01:54.7428696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-07T11:01:55.7424815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-07T11:01:56.7431156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-07T11:01:57.7427327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T11:01:58.7433550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T11:01:59.7429838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T11:02:00.7436293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:02:01.8727623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T11:02:02.7429807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T11:02:03.7436917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T11:02:04.8101545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T11:02:05.7429076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T11:02:06.7438160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T11:02:07.7434215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T11:02:08.7430581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-07T11:02:09.8226385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T11:02:10.7433050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:02:11.7439582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:02:12.7435452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:02:13.7431853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T11:02:14.7438031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T11:02:15.7434241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:02:17.6839644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T11:02:17.7436781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:02:18.7433043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:02:19.7439278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T11:02:20.7435265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T11:02:21.7442035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T11:02:22.7437792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:02:23.7434057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T11:02:24.7440311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:02:25.8175938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-07T11:02:26.7443357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T11:02:27.7342560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T11:02:28.7439587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T11:02:29.7436350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:02:30.7443380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:02:31.7439998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-07T11:02:32.8640762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-07T11:02:33.7442063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:02:34.7438439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-07T11:02:35.7444570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-07T11:02:36.7778204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-07T11:02:37.7380126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T11:02:38.7443275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T11:02:39.7340289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T11:02:40.7346489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:02:41.7342777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-07T11:02:42.7894832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T11:02:43.7345220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T11:02:44.7341637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:02:45.7348256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:02:46.8023412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:02:48.6849233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-07T11:02:49.7343306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T11:02:51.7347435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:02:52.7343726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T11:02:53.7351862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:02:54.7348852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T11:02:55.7465844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW54,-0,0..75,A,,,V,,V,,V*61
2022-04-07T11:02:57.7349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T11:02:58.7345645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T11:02:59.7351861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T11:03:00.8103576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T11:03:02.6654974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T11:03:02.7351605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-07T11:03:03.7347907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T11:03:04.7354172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T11:03:05.7350444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T11:03:06.7348870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T11:03:07.7355103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T11:03:08.7351268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T11:03:09.7357818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T11:03:10.7353725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-07T11:03:11.7350279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T11:03:12.7356438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-07T11:03:13.7352745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-07T11:03:14.8280025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T11:03:15.7350509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-07T11:03:16.7257470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T11:03:17.8557771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T11:03:18.7258284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2022-04-07T11:03:19.7254932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-07T11:03:20.7261364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-07T11:03:21.7260039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-07T11:03:22.7355946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T11:03:23.7262772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T11:03:24.7259177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-07T11:03:25.7354702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-07T11:03:26.7360695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-07T11:03:27.7257635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T11:03:28.7363255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T11:03:29.7359448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T11:03:30.7256367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T11:03:31.7262689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T11:03:33.6757108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T11:03:33.7364528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T11:03:34.7261485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW6,0.5,-0.57,A,,,V,,V,,V*63
2022-04-07T11:03:35.7257729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T11:03:37.7323570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T11:03:38.7266464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T11:03:39.7262773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T11:03:40.7259045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:03:41.8233133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T11:03:42.7360833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T11:03:43.7267800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T11:03:44.7363321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:03:45.7261941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T11:03:46.7367433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-07T11:03:48.6767032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T11:03:48.7364018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:03:49.7271102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-07T11:03:50.7267355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-07T11:03:51.7263474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:03:52.7269702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:03:53.7265984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T11:03:54.7978616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:03:55.7310477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:03:56.7264779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:03:57.7271060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:03:58.7267202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T11:03:59.7273665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T11:04:00.7269734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:04:01.7265993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T11:04:02.7273244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T11:04:03.8474611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-07T11:04:04.7265776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T11:04:05.7272028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:04:06.7268337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:04:07.7274520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:04:08.7270823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:04:09.7268081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T11:04:10.7274305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T11:04:11.8005958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T11:04:12.7277626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T11:04:13.7273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T11:04:14.7533905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-07T11:04:15.7276385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-07T11:04:16.7272606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-07T11:04:17.7278949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T11:04:18.7275102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T11:04:19.7371087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-07T11:04:20.7178123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T11:04:21.7273850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T11:04:22.7280264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-07T11:04:23.7276438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-07T11:04:24.7272401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-07T11:04:25.7658430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T11:04:26.7638427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-07T11:04:27.7408765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T11:04:28.7356343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T11:04:29.7392366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T11:04:30.7280150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-07T11:04:31.7176815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T11:04:32.7282381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T11:04:33.7279733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T11:04:34.8718474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T11:04:35.7282446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:04:36.7278729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T11:04:37.7352611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T11:04:38.7281002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T11:04:39.7277244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T11:04:40.7184299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-07T11:04:41.7279762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-07T11:04:42.7178467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T11:04:43.7286567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T11:04:44.7183377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T11:04:45.7278986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T11:04:46.7280280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T11:04:47.7187121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T11:04:48.7184427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T11:04:50.6891882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T11:04:50.8086167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T11:04:51.7284468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-07T11:04:52.7181401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T11:04:53.7189053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T11:04:54.7185237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T11:04:55.7191720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T11:04:56.7187456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T11:04:57.7926417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:04:58.7187690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:04:59.7183968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-07T11:05:00.7190190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T11:05:01.7186485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T11:05:02.7192804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T11:05:03.7089411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:05:04.7085747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-07T11:05:05.8485624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T11:05:06.7187799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T11:05:07.7195969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-07T11:05:08.7192034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T11:05:09.7188388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T11:05:10.7194541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T11:05:11.7190816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T11:05:12.7197312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T11:05:13.7193322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T11:05:14.7189630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T11:05:15.7195789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T11:05:16.7193593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T11:05:17.7189821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T11:05:18.7196105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T11:05:19.7192309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T11:05:21.6597387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:05:21.7194824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T11:05:22.7091499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T11:05:23.7197354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T11:05:24.7196399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T11:05:25.7192735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T11:05:26.7810440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-07T11:05:27.7195125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2022-04-07T11:05:28.7967731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2022-04-07T11:05:29.7194023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2022-04-07T11:05:31.7893691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-07T11:05:32.7096020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2022-04-07T11:05:33.7102243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-07T11:05:34.7198790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-07T11:05:36.6504783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T11:05:36.7201309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T11:05:37.7098269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T11:05:38.7649512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2022-04-07T11:05:39.7201496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T11:05:40.7098196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T11:05:41.7104819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-07T11:05:42.7100632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T11:05:43.7206378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-07T11:05:44.7103143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-07T11:05:45.7198810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-07T11:05:46.7105672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:05:47.7101972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T11:05:48.7109116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T11:05:49.7613730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,V,,V,,*69
V
2022-04-07T11:05:51.8103093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T11:05:52.7104970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T11:05:53.7937745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T11:05:54.7108415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:05:55.7104606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:05:56.7211366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T11:05:57.7108096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T11:05:58.7203700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-07T11:05:59.7110561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-07T11:06:00.7723181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-07T11:06:01.7106832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T11:06:02.7113536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-07T11:06:03.7112943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-07T11:06:04.7109028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:06:05.7105357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-0.0.4182,A,,V,,,V,,V*6D
2022-04-07T11:06:07.6611342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:06:07.7208740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-07T11:06:08.7102630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:06:09.7111861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:06:10.7108153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:06:11.7114203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-07T11:06:12.7110642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:06:13.7621691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-07T11:06:14.7113131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T11:06:15.7109460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T11:06:16.7017856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T11:06:17.7113552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T11:06:18.7110760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-07T11:06:19.7116979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T11:06:20.7113258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:06:21.7551670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-07T11:06:23.6353627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T11:06:23.7045661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:06:24.6880047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-07T11:06:25.6968616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:06:26.6975044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-07T11:06:27.6971087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T11:06:28.6971141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T11:06:29.6973043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-07T11:06:30.7269491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-07T11:06:31.6975515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T11:06:32.6971813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T11:06:33.6968628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T11:06:34.7755613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T11:06:35.7909854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-07T11:06:38.6375712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-07T11:06:38.6973206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-07T11:06:39.6934653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T11:06:40.7762617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T11:06:41.7085890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-07T11:06:42.7000598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T11:06:43.7723067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-07T11:06:44.7655470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T11:06:45.7226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-07T11:06:46.6935539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T11:06:47.6879689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-07T11:06:49.7840045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-07T11:06:50.6978230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-07T11:06:51.6974457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:06:53.6379690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T11:06:53.7620822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,5-0.9,A,,,V,,,,V*V9
2022-04-07T11:06:54.6883722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,V,,,V,,V*63
2022-04-07T11:06:55.7746336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T11:06:56.7761218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-07T11:06:57.6876454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:06:58.6882545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-07T11:06:59.6878925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:07:00.6885293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T11:07:01.6881411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:07:02.6877655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-07T11:07:03.6883673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T11:07:04.6880126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T11:07:05.6878616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T11:07:06.6884975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T11:07:07.6881260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-07T11:07:09.6186545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:07:09.7293380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-07T11:07:10.6879940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:07:11.7627453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-07T11:07:12.6884445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-07T11:07:13.6781253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:07:14.6888859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:07:15.6884902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-07T11:07:16.6882497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:07:17.6888723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T11:07:18.6884994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T11:07:19.6891211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:07:20.6887536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:07:21.7095652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T11:07:22.7709875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-07T11:07:23.6886412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T11:07:25.6191745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:07:25.7802701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T11:07:26.7462630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T11:07:27.6791813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T11:07:28.6788058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:07:29.7314232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T11:07:30.6790529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-07T11:07:31.6786845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T11:07:32.6793264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T11:07:33.7320241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T11:07:34.6795710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T11:07:35.6791868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:07:36.6887492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T11:07:37.6794336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:07:38.6790597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-07T11:07:39.7408031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:07:40.8097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:07:41.6898898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T11:07:42.6795592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:07:43.6791989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T11:07:44.7338795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T11:07:45.6794402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-07T11:07:46.6800851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T11:07:47.6797063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:07:48.6793288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T11:07:49.6799409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T11:07:50.6795749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:07:51.6802116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T11:07:52.6798173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T11:07:53.6794521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-07T11:07:54.6800678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T11:07:56.6195934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T11:07:56.7331509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T11:07:57.6799442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T11:07:58.7368121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T11:07:59.6801965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T11:08:00.6798234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T11:08:01.6804603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-0.60.597,A,,,V,,V,,V*6F
2022-04-07T11:08:02.6800686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T11:08:03.6797145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T11:08:04.6803197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T11:08:05.6799522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-07T11:08:06.6805834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T11:08:08.6798318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T11:08:10.8005341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T11:08:11.6807026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-07T11:08:12.6803294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T11:08:13.7248441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:08:14.7742629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:08:15.6802189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-07T11:08:16.7386227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-07T11:08:17.6804889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:08:18.6811449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T11:08:19.7660802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T11:08:20.6803981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:08:21.7644307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:08:22.6805992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-07T11:08:23.6812485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:08:24.6709083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:08:26.6213511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:08:26.6810692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:08:27.7109887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T11:08:28.6813363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T11:08:29.7270548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:08:30.6806023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T11:08:31.6812021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T11:08:32.6808502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-07T11:08:33.6814586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-07T11:08:34.6810779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T11:08:35.6807052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-07T11:08:36.6813300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-07T11:08:37.7469865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-07T11:08:38.6816072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-07T11:08:39.6812288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-07T11:08:40.6808283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T11:08:41.8009644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:08:42.6836729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:08:43.6717904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T11:08:44.6813267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-07T11:08:45.6809916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-07T11:08:46.6815791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-07T11:08:47.7413441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-07T11:08:48.6719150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-07T11:08:49.6715353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-07T11:08:50.6821112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T11:08:51.6817146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T11:08:52.6714064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T11:08:53.7038925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T11:08:54.7312467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T11:08:55.7295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T11:08:56.6719027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:08:57.7013794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T11:08:58.6721494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T11:08:59.6717820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:09:00.6724398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T11:09:01.6720254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-07T11:09:02.7498674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T11:09:03.6820614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T11:09:04.6719314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T11:09:05.6725628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T11:09:06.6721797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T11:09:07.6717858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T11:09:08.6724063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T11:09:09.6720377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T11:09:10.6726934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-07T11:09:11.6722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-07T11:09:12.7923882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:09:13.6725362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-07T11:09:14.6721647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-07T11:09:15.6728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:09:16.6724132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-07T11:09:17.6720467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-07T11:09:18.6726667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-07T11:09:19.6722896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:09:20.7593621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-07T11:09:21.6725446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-07T11:09:22.6622207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-07T11:09:23.6628433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-07T11:09:24.6724238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-07T11:09:25.6730404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2022-04-07T11:09:26.6726781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.92,A,,,V,,V,,V*6F
2022-04-07T11:09:28.6132031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.93,A,,,V,,V,,V*6E
2022-04-07T11:09:28.6729295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2022-04-07T11:09:29.7571337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2022-04-07T11:09:30.6731461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-07T11:09:31.6728010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-07T11:09:32.6634931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-07T11:09:33.6730452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-07T11:09:34.6726569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-07T11:09:35.6732949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:09:36.6729402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T11:09:37.6735821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T11:09:39.6728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T11:09:40.6634724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T11:09:41.7407982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:09:43.6135647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-07T11:09:43.6732828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-07T11:09:44.6729149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-07T11:09:45.6735741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T11:09:46.6632322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-07T11:09:47.6638839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-07T11:09:48.6634772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-07T11:09:49.6631365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T11:09:50.7316963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T11:09:51.7164451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T11:09:52.6639967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T11:09:53.6635991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-07T11:09:54.6632441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T11:09:55.6638869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T11:09:56.7433601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-07T11:09:57.6641136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T11:09:59.5936603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T11:09:59.7316093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T11:10:00.6640012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2022-04-07T11:10:01.6636148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-07T11:10:02.6642383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2022-04-07T11:10:03.6638593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-07T11:10:04.6645042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T11:10:05.6641408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T11:10:06.6637564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-07T11:10:07.6643615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-07T11:10:08.7011812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T11:10:09.6646404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T11:10:10.6642485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T11:10:11.6638732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T11:10:12.6645016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T11:10:13.6640936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T11:10:14.7842227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T11:10:15.6544156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T11:10:16.6739765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-07T11:10:17.6646287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-07T11:10:18.6642235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-07T11:10:19.6699020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T11:10:20.6545581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T11:10:21.6640999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T11:10:22.7600319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T11:10:23.6643473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-07T11:10:24.6649847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T11:10:25.6870066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T11:10:26.6642573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:10:27.6648474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:10:28.6644761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T11:10:30.6050245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-07T11:10:30.6647501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T11:10:31.6544701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:10:32.6649889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-07T11:10:33.6930242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T11:10:34.6652292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-07T11:10:35.6805968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T11:10:36.6545610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:10:37.7371725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-07T11:10:38.6647361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T11:10:39.6653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:10:40.6649826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-07T11:10:41.6656238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:10:42.6553068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T11:10:43.6929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-07T11:10:44.7414811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T11:10:45.7856093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T11:10:46.6558230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T11:10:47.6554475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T11:10:48.6550686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T11:10:49.6557068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T11:10:50.6553185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T11:10:51.6559419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T11:10:52.7227221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T11:10:53.6551801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T11:10:54.6563455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T11:10:55.6881787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-07T11:10:56.6560659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T11:10:57.6556802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T11:10:58.6553101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T11:10:59.6947821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T11:11:01.5954470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-07T11:11:01.6561961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-07T11:11:02.6558090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-07T11:11:03.6554360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T11:11:04.6560591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-07T11:11:05.6552355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T11:11:06.6563104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T11:11:07.6559355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-07T11:11:08.6555650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-07T11:11:09.6561948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-07T11:11:10.6558182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T11:11:11.6564385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-07T11:11:12.6654512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T11:11:13.6567105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-07T11:11:14.6563139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-07T11:11:15.6559444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-07T11:11:16.7760496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-07T11:11:17.7335529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-07T11:11:18.6568468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T11:11:19.6564576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-07T11:11:20.6560728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T11:11:21.6566718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T11:11:22.6463803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T11:11:23.7509064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T11:11:24.6565753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T11:11:25.6561994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T11:11:26.6468738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-07T11:11:27.6564628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T11:11:28.6570893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T11:11:29.6567122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T11:11:30.6563108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T11:11:32.5968413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-07T11:11:32.6565759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T11:11:33.6572153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T11:11:34.6568401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T11:11:35.6564576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T11:11:36.6471242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:11:37.6566899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-07T11:11:38.6573186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:11:39.6470078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-07T11:11:40.6762364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:11:41.6571870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-07T11:11:42.6468819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2022-04-07T11:11:43.6574336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-07T11:11:44.6570903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.96,A,,,V,,V,,V*6F
2022-04-07T11:11:45.6577080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-07T11:11:46.6573121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-07T11:11:47.7774338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.92,A,,,V,,V,,V*66
2022-04-07T11:11:48.6575634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:11:49.7307216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-07T11:11:50.6479048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:11:51.6475031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-07T11:11:52.6471452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:11:53.6477572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-07T11:11:54.6473915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T11:11:55.6480369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T11:11:56.6476367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-07T11:11:57.6977846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T11:11:58.6478875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-07T11:11:59.6574487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T11:12:00.7360856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T11:12:01.6477628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-07T11:12:03.5883016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T11:12:03.6480136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T11:12:04.6476473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T11:12:05.6482796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T11:12:06.6478918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T11:12:07.6475244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T11:12:08.6481400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T11:12:09.7323983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-07T11:12:10.6484033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-07T11:12:11.6480306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-07T11:12:12.6476473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,V*6,1
2022-04-07T11:12:13.6482774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T11:12:14.6479010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T11:12:15.6485181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T11:12:16.6521072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T11:12:17.6477737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:12:18.8017118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:12:19.6673010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-07T11:12:20.6808156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T11:12:21.6483405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T11:12:22.6489591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T11:12:23.6425304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T11:12:24.6481909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T11:12:25.6683340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T11:12:26.6484073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T11:12:27.6490677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-07T11:12:28.6486370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-07T11:12:29.6482648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-07T11:12:30.6489064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T11:12:31.6485162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T11:12:32.6491547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T11:12:34.5886766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-07T11:12:34.6484211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T11:12:35.6490420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-07T11:12:36.6486685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T11:12:37.6596021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T11:12:38.6489373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-07T11:12:39.6485176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:12:40.6491440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T11:12:41.6487680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:12:42.6394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T11:12:43.6490185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T11:12:44.6486493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T11:12:45.6871178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T11:12:46.6489270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:12:47.7328276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:12:48.6392161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:12:49.7693257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:12:50.7019372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:12:51.6490310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-07T11:12:52.6397302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-07T11:12:53.6776439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T11:12:54.6499222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-07T11:12:55.6396051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:12:56.6785618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-07T11:12:57.6398480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-07T11:12:58.6424166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-07T11:12:59.6401262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:13:00.6397154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-07T11:13:01.6393443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:13:02.6399657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-07T11:13:03.6395937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.55,-0.9,0,A,,,V,,V,,V*6B
2022-04-07T11:13:05.5801145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-07T11:13:05.6497790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,,,,VA,,V,,V*68
2022-04-07T11:13:06.6394510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-07T11:13:07.6400979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-07T11:13:08.6397208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.5,-0.74,A,8,,V,,V,,V*6C
2022-04-07T11:13:09.6403804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:13:10.6680772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,V,,V,,,V*67
2022-04-07T11:13:11.6396031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T11:13:12.6402147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T11:13:13.6398291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T11:13:14.6404683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T11:13:15.6400853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T11:13:16.6397312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-07T11:13:17.6404030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-07T11:13:18.6399764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T11:13:19.6406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-07T11:13:20.7607198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T11:13:21.6398559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T11:13:22.6404822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T11:13:23.6401068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T11:13:24.6407482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T11:13:25.6403638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:13:26.6820796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-07T11:13:27.6406084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T11:13:28.6402407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T11:13:29.7380300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T11:13:30.6405025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T11:13:31.6301582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T11:13:32.7386137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T11:13:33.6403658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T11:13:34.6409874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T11:13:36.5805326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T11:13:36.6412645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T11:13:37.7395929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:13:38.6404923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T11:13:39.6411419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T11:13:40.6407201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T11:13:41.6413581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-07T11:13:42.6310490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T11:13:43.6406390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T11:13:44.6412535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T11:13:45.6408778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T11:13:46.6315496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-07T11:13:47.6410971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:13:48.6407513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-07T11:13:49.6413549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T11:13:50.6409873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-07T11:13:51.7611097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-07T11:13:52.6412299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T11:13:53.6309294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:13:54.6414774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:13:55.6411070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-07T11:13:56.6417254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T11:13:57.6314296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-07T11:13:58.6310519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-07T11:13:59.6316868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:14:00.6313116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-07T11:14:01.6319583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:14:02.6315644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:14:03.6745375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:14:04.6318037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:14:05.6314125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-07T11:14:07.5719544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-07T11:14:07.6316930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:14:08.6323521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:14:09.6319522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-07T11:14:10.6660826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2022-04-07T11:14:11.6322057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2022-04-07T11:14:12.6318457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-07T11:14:13.6324643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:14:14.6320899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2022-04-07T11:14:15.6316901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2022-04-07T11:14:16.6323349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-07T11:14:17.6319672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2022-04-07T11:14:18.6325726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:14:19.6322030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-07T11:14:20.6318174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-07T11:14:21.6324513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:14:22.7764463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-07T11:14:23.6327195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T11:14:24.6223686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-07T11:14:25.6319231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-07T11:14:26.6326065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T11:14:27.6322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T11:14:28.6228819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-07T11:14:29.6324487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-07T11:14:30.6320824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T11:14:31.6227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T11:14:32.6323337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T11:14:33.6230037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-07T11:14:34.6325592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-07T11:14:35.6321760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T11:14:36.6228693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T11:14:38.5723195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:14:38.6330477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T11:14:39.6227618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T11:14:40.6333205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T11:14:41.6229976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T11:14:42.6512831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T11:14:43.6232488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T11:14:44.6228721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-07T11:14:45.6334781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T11:14:46.6264520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-07T11:14:47.6227579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-07T11:14:48.6233824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-07T11:14:49.6230067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-07T11:14:50.6236451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:14:51.6232525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-07T11:14:52.6228947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-07T11:14:54.5534148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-07T11:14:54.6330642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-07T11:14:55.6237691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-07T11:14:56.6521085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-07T11:14:57.6516732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-07T11:14:58.6670322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T11:14:59.6843317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T11:15:00.6950007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T11:15:01.6235138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:15:02.6231388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:15:03.6237713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-07T11:15:04.6233901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T11:15:05.6240258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-07T11:15:06.6236357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-07T11:15:07.6232724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T11:15:08.6264231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T11:15:09.8513681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T11:15:10.6241536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-07T11:15:11.6903194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2022-04-07T11:15:12.6233986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-07T11:15:13.6312608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T11:15:14.6236694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T11:15:15.7010679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:15:16.6238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:15:17.6235254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-07T11:15:18.6242729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:15:19.6241102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-07T11:15:20.6262415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:15:21.6243388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-07T11:15:22.6239692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-07T11:15:23.6245814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-07T11:15:25.5641180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:15:25.6238763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.91,A,,,V,,V,,V*66
2022-04-07T11:15:26.6244828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-07T11:15:27.6241311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-07T11:15:28.6247405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-07T11:15:29.6243655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-07T11:15:30.7147445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-07T11:15:31.6246192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:15:32.6242285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-07T11:15:33.6248498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:15:34.6244787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-07T11:15:35.6142949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-07T11:15:36.6248930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-07T11:15:37.6244955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T11:15:38.6251390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T11:15:39.6247623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-07T11:15:40.7443093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T11:15:41.6244314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T11:15:42.6151126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:15:43.6246769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T11:15:44.6253641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-07T11:15:45.6249526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T11:15:46.6146483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-07T11:15:47.6252086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-07T11:15:48.6246032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:15:49.6254430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T11:15:50.6250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-07T11:15:51.6246851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-07T11:15:52.6254219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-07T11:15:53.6151203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T11:15:54.6247076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T11:15:56.5552631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T11:15:56.6249307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2022-04-07T11:15:57.6156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T11:15:58.6152594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2022-04-07T11:15:59.6148798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2022-04-07T11:16:00.6155064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T11:16:01.6152547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-07T11:16:02.6258187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T11:16:03.6254287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-07T11:16:04.6151334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T11:16:05.6157587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-07T11:16:06.6153910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2022-04-07T11:16:07.6160255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-07T11:16:08.6969052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-07T11:16:09.6152664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T11:16:10.6158827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-07T11:16:11.7452958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T11:16:12.6155119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T11:16:13.6161419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T11:16:14.6157733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T11:16:15.6153955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T11:16:16.6160187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T11:16:17.6156602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T11:16:18.6162828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-07T11:16:19.6159023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:16:20.6165418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T11:16:21.6161483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T11:16:22.6157810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:16:23.6163987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-07T11:16:24.6160281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-07T11:16:25.6166662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T11:16:27.5561549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T11:16:27.6159104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T11:16:28.6165205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:16:29.6062090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T11:16:30.6167766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T11:16:31.6164294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T11:16:32.6160446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T11:16:33.6166719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:16:34.6163406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T11:16:35.6169399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:16:36.6763369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:16:37.6162236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:16:38.6168429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:16:39.6164322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T11:16:40.6170911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:16:41.6166844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:16:42.7369503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:16:43.6170793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:16:44.7076611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T11:16:45.6163287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:16:46.6070220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T11:16:47.6165764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T11:16:48.6172100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T11:16:49.6168279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T11:16:50.6174650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-07T11:16:51.6170735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:16:52.6167031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:16:53.6542472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T11:16:54.6070146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T11:16:55.6450528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T11:16:56.6075115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T11:16:58.5569621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T11:16:58.6177176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T11:16:59.6168839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-07T11:17:00.6518832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T11:17:01.6454396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T11:17:02.6078532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T11:17:03.6074454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T11:17:04.6071330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T11:17:05.6077338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T11:17:06.6078041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-07T11:17:07.6505415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-07T11:17:08.6080765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T11:17:09.6079915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T11:17:10.6076017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-07T11:17:11.6072365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-07T11:17:12.6078629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T11:17:13.7378899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T11:17:14.6081214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T11:17:15.6077343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T11:17:16.6073673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T11:17:17.6079981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T11:17:18.6075958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-07T11:17:19.6082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-07T11:17:20.6078584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T11:17:21.6074905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-07T11:17:22.6081097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T11:17:23.6077498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-07T11:17:24.6083637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-07T11:17:25.6079891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-07T11:17:26.6086106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T11:17:27.6082452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T11:17:29.5477624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T11:17:29.7323140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T11:17:30.6960109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-07T11:17:31.6087758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-07T11:17:32.6083808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-07T11:17:33.6079854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-07T11:17:34.5986678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T11:17:35.6151164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T11:17:36.6088680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T11:17:37.6085219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:17:38.6081014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:17:39.6087345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:17:40.6052991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-07T11:17:41.6089966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2022-04-07T11:17:42.6086279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-07T11:17:43.6082303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-07T11:17:44.7283519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2022-04-07T11:17:45.5985458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:17:46.6091197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T11:17:47.6087296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.94,A,,,V,,V,,V*6C
2022-04-07T11:17:48.6083614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:17:49.6089828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:17:50.6086080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2022-04-07T11:17:51.5993086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2022-04-07T11:17:52.5989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-07T11:17:53.6371992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-07T11:17:54.5991728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-07T11:17:55.6087383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-07T11:17:56.5994260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-07T11:17:57.6089884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-07T11:17:58.6096709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-07T11:18:00.5491498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-07T11:18:00.7067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-07T11:18:01.6213023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V61
2022-04-07T11:18:02.5991784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-07T11:18:03.5998200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:18:04.5994360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T11:18:05.5990606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*E
2022-04-07T11:18:06.5996793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-07T11:18:08.6807783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T11:18:10.5991887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T11:18:11.5998081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T11:18:12.5994340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T11:18:13.6000721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T11:18:14.7337770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-07T11:18:15.6714406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-07T11:18:16.6571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-07T11:18:17.6159915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T11:18:18.6206377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T11:18:19.6203873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-07T11:18:20.5965446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-07T11:18:21.6000545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-07T11:18:22.6555967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:18:23.6003348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T11:18:24.5999248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T11:18:25.5995748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T11:18:26.6001982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-07T11:18:27.5998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-07T11:18:28.6004234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T11:18:30.5399777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-07T11:18:30.5997077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T11:18:31.6730702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:18:32.5999573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:18:33.6005506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:18:34.6001812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T11:18:35.5898891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T11:18:36.5905181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T11:18:37.5901806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:18:38.6006917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T11:18:39.5903777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:18:40.6009623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:18:41.6570885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T11:18:42.5977240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T11:18:43.5861834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T11:18:44.5858083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-07T11:18:45.7059362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:18:46.5860984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:18:47.6113495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:18:48.5763796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T11:18:49.5760102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T11:18:50.5766645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:18:51.5762619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2022-04-07T11:18:52.5786938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-07T11:18:53.5765115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T11:18:54.5761436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-07T11:18:55.5767713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:18:56.6100126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T11:18:57.5760193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.578,-0.6,A,,V,,,V,,V*6E
2022-04-07T11:18:58.5766448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-07T11:18:59.5762573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:19:00.5769058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:19:01.5964155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-07T11:19:02.5920731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T11:19:03.5767591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:19:04.6239554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-07T11:19:05.5770290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:19:06.5766399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-07T11:19:07.6070453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-07T11:19:08.6539028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-07T11:19:09.6406844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-07T11:19:10.5771592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-07T11:19:11.5767489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-07T11:19:12.5774149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:19:13.6615590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:19:14.6595541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-07T11:19:15.5772806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T11:19:16.6973828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T11:19:17.5775400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-07T11:19:18.5771590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-07T11:19:19.5767795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T11:19:20.5774051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T11:19:21.5770248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:19:22.6620846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T11:19:23.5772523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T11:19:24.5769210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T11:19:25.5775281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T11:19:26.6057315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T11:19:27.5777911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T11:19:28.6757171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T11:19:29.5770455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T11:19:30.5776784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-07T11:19:32.5171859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-07T11:19:32.5779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T11:19:33.5775320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-07T11:19:34.5771774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-07T11:19:35.5777875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:19:36.5773839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-07T11:19:37.5780374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T11:19:38.5776639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-07T11:19:39.5772995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T11:19:40.6732625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-07T11:19:41.5775375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:19:42.5781590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T11:19:43.5778065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-07T11:19:44.5674663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-07T11:19:45.6370862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T11:19:46.6629904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-07T11:19:47.6977868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:19:48.5679745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:19:49.5686148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:19:50.5781551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T11:19:51.5777711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:19:52.5784239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:19:53.5780238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-07T11:19:54.6698834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-07T11:19:55.5683656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-07T11:19:56.5679919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-07T11:19:57.5685904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2022-04-07T11:19:58.6102076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:19:59.5688532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-07T11:20:00.5684674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-07T11:20:01.5681095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.93,A,,,V,,V,,V*6C
2022-04-07T11:20:03.5086222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2022-04-07T11:20:03.5683505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-07T11:20:04.5689926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-07T11:20:05.5686103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:20:06.5682444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:20:07.5688820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:20:08.5684907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-07T11:20:09.5691399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-07T11:20:10.6405761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:20:11.5683774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-07T11:20:12.5689932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T11:20:13.6647730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T11:20:14.6612118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-07T11:20:15.5688454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:20:16.6633683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T11:20:17.5691151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T11:20:19.4986584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T11:20:19.6270234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T11:20:20.5689971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T11:20:21.6443328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T11:20:22.6659692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T11:20:23.5688709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-07T11:20:24.5694790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T11:20:25.5691190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T11:20:26.6275943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T11:20:27.5693614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T11:20:28.5689966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T11:20:29.5696126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T11:20:30.5692483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T11:20:31.5698711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-07T11:20:32.5694913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T11:20:33.5691325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T11:20:34.7097083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-07T11:20:35.5693720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-07T11:20:36.5699995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T11:20:37.5696362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-07T11:20:38.5692618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:20:39.5698774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-07T11:20:40.6386410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T11:20:41.5701326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-07T11:20:42.6136174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-07T11:20:43.5693879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:20:44.5700187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T11:20:45.5695952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-07T11:20:46.5702177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:20:47.5599484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:20:48.5694995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T11:20:50.5100228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:20:50.6205034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-07T11:20:51.6128725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-07T11:20:52.6162011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-07T11:20:53.5706165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T11:20:54.5702524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T11:20:55.5698485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-07T11:20:56.5704814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-07T11:20:57.5601720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T11:20:58.5608223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-07T11:20:59.6121650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-07T11:21:00.5600505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-07T11:21:01.6515735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:21:02.5602994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T11:21:03.5609389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:21:04.5605543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-07T11:21:05.6906296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-07T11:21:06.5607970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:21:07.5604263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:21:08.5610747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-07T11:21:09.5606742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2022-04-07T11:21:10.5603061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-07T11:21:11.5609382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-07T11:21:12.5605671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-07T11:21:13.5611871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-07T11:21:14.5608173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:21:15.5604300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T11:21:16.5610501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-07T11:21:17.5606759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T11:21:18.5613177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T11:21:19.5609317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T11:21:21.5014603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-07T11:21:21.5611858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T11:21:22.6316297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T11:21:23.5614100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T11:21:24.5610633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T11:21:25.5607018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:21:26.5613114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-07T11:21:27.5609413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:21:28.5615760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T11:21:29.5612059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:21:30.5618299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T11:21:31.5614388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-07T11:21:32.5610849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T11:21:33.5616681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T11:21:34.5513634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-07T11:21:35.5509941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T11:21:36.6810434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-07T11:21:37.5611982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-07T11:21:38.6489331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-07T11:21:39.5515034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-07T11:21:40.5620814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-07T11:21:41.5617012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-07T11:21:42.5612971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-07T11:21:43.5520022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-07T11:21:44.5615885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T11:21:45.6171161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T11:21:46.5618392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-07T11:21:47.5614301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T11:21:48.5521481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-07T11:21:49.5617125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T11:21:50.5523866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T11:21:52.5018673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T11:21:52.5615749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T11:21:53.5523072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:21:54.6124737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T11:21:55.5624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-07T11:21:56.5620848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:21:57.5517676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:21:58.5523777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T11:21:59.5520137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T11:22:00.5784976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T11:22:01.5522623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T11:22:02.5628360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T11:22:03.5624353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-07T11:22:04.5620850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T11:22:05.5527612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T11:22:06.5523825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T11:22:07.6824454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-07T11:22:08.5526371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T11:22:09.5522620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-07T11:22:10.5529083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T11:22:11.5525073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-07T11:22:12.5531822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T11:22:13.5527677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-07T11:22:14.6156960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:22:15.5530236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T11:22:16.5526342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T11:22:17.5532787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T11:22:18.5528847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T11:22:19.5525324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T11:22:20.6143626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T11:22:21.6056475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-07T11:22:23.4932781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T11:22:23.5945483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T11:22:24.5526497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T11:22:25.5532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T11:22:26.5529003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T11:22:27.5535339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T11:22:28.5842569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T11:22:29.5527570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T11:22:30.5534059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:22:31.5530302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:22:32.5536958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:22:33.5532811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-07T11:22:34.5529084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T11:22:35.6262490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T11:22:36.5531607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T11:22:37.5537867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T11:22:38.6738852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-07T11:22:39.5540491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T11:22:40.5536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T11:22:41.5532923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T11:22:42.5538821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T11:22:43.6369251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T11:22:44.5541839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T11:22:45.5474360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T11:22:46.6276485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T11:22:47.5540379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T11:22:48.5536284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T11:22:49.5542641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:22:50.5538775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T11:22:51.5535119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T11:22:52.5441971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T11:22:54.4936668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T11:22:54.5544166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T11:22:55.5440809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-07T11:22:56.5536639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T11:22:57.5443345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T11:22:58.5539074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T11:22:59.5446049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T11:23:00.5541344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-07T11:23:01.5537644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T11:23:02.5543848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-07T11:23:03.5540155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T11:23:04.5447195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T11:23:05.5542733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T11:23:06.5439725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T11:23:07.5445937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T11:23:08.6077367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:23:09.6742591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T11:23:10.5444736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-07T11:23:11.5440853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T11:23:12.5546439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-07T11:23:13.5443347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T11:23:14.5449605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T11:23:15.5445965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:23:16.5452420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:23:17.5562016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T11:23:18.5544005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-07T11:23:19.5450939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-07T11:23:20.5447193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-07T11:23:21.5453687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:23:22.5449624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-07T11:23:23.5445984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T11:23:25.4851004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:23:25.5448515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:23:26.5454789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-07T11:23:27.5450953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-07T11:23:28.5447209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T11:23:29.5453520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:23:30.5449835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2022-04-07T11:23:31.5456113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-07T11:23:32.5452301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2022-04-07T11:23:33.5448563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-07T11:23:34.5454741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-07T11:23:35.5451079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2022-04-07T11:23:36.5357756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:23:37.5453635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-07T11:23:38.5449745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-07T11:23:39.5456065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.92,A,,,V,,V,,V*6F
2022-04-07T11:23:40.6657013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:23:41.5458668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-07T11:23:42.5454810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-07T11:23:43.5451028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-07T11:23:44.5457413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-07T11:23:45.5453650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T11:23:46.5459628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:23:47.5456085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-07T11:23:48.5462555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T11:23:49.5458590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T11:23:50.5454631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-07T11:23:51.5460812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T11:23:52.6276343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-07T11:23:53.5463812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-07T11:23:54.5360277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T11:23:56.4854982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T11:23:56.6460822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T11:23:57.5458442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW2,0.6,-0.56,A,,,V,,V,,V*65
2022-04-07T11:23:58.5365466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T11:23:59.5460909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T11:24:00.5457225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T11:24:01.5364056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T11:24:02.5459676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,,V,V,,V*6E
2022-04-07T11:24:03.5366690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-07T11:24:04.5362769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-07T11:24:05.5458661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-07T11:24:06.5365349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-07T11:24:07.5460935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,V,,V,,,V*64
2022-04-07T11:24:08.5367984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T11:24:09.5364075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T11:24:10.5459804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-07T11:24:11.6660929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T11:24:12.5362878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T11:24:14.5365344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T11:24:15.5361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-07T11:24:17.6133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T11:24:18.5370535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T11:24:19.5366625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T11:24:20.5362938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T11:24:21.5369164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:24:22.5365474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T11:24:23.5371789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-07T11:24:24.5367908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:24:26.4673802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T11:24:26.5370382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T11:24:27.5366787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-07T11:24:28.5372966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T11:24:31.5371501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T11:24:32.5368054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T11:24:33.5374225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:24:34.5370496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-07T11:24:37.6022629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:24:39.5371553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-07T11:24:40.6229952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T11:24:41.5374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-07T11:24:42.5782111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.97,A,,,V,,V,,V*69
2022-04-07T11:24:43.5277248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2022-04-07T11:24:44.5373187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.98,A,,,V,,V,,V*67
2022-04-07T11:24:45.5620945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.605,-.95,A,,,V,,V,,V*6D
2022-04-07T11:24:46.5375334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.93,A,,,V,,V,,V*66
2022-04-07T11:24:47.5371861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:24:49.5374513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2022-04-07T11:24:50.5330304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:24:52.6127066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T11:24:53.6722975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:24:54.5276624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-07T11:24:55.5381764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-07T11:24:56.5378034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:24:57.5286612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T11:24:58.5281192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T11:24:59.5376960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-07T11:25:00.5283888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T11:25:02.5276305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-07T11:25:03.5282645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T11:25:04.5278796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-07T11:25:05.5285020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-07T11:25:06.5281428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-07T11:25:07.5287738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-07T11:25:08.6866128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-07T11:25:09.5280022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-07T11:25:10.5286488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-07T11:25:11.5861533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:25:12.5801580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:25:13.5285056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-07T11:25:14.5281286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:25:15.5287510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:25:16.5283762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T11:25:17.5290197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T11:25:18.5286329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T11:25:19.5357678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T11:25:20.5288744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T11:25:21.5285784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T11:25:22.5679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T11:25:24.4689712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T11:25:24.5287151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T11:25:25.5183845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T11:25:26.5289429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:25:27.5286252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T11:25:28.5292178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T11:25:29.5288837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T11:25:30.5285119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:25:31.5291347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-07T11:25:32.5287868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:25:33.5294159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-07T11:25:34.5290099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T11:25:35.5187124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:25:36.5292609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T11:25:37.5289234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-07T11:25:38.5197106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-07T11:25:39.6489385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T11:25:40.5290594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:25:41.5297338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T11:25:42.5193765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T11:25:43.6182476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:25:44.5296006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T11:25:45.5291900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:25:46.5298091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T11:25:47.5521721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:25:48.5292057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:25:49.5434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:25:50.5575594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:25:51.5300873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:25:52.5197831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:25:53.5194671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:25:55.4699194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:25:55.5750083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:25:56.5203529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-07T11:25:57.5751136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:25:58.5195939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-07T11:25:59.5202262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-07T11:26:00.5198537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T11:26:01.5204867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T11:26:02.5200946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-07T11:26:03.5296411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-07T11:26:04.5203422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-07T11:26:05.5298932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-07T11:26:06.5305412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-07T11:26:07.5301476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T11:26:08.5298601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-07T11:26:09.5205491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-07T11:26:10.6505750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T11:26:11.5208202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T11:26:12.5303505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-07T11:26:13.5299804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-07T11:26:14.5307523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-07T11:26:15.5204433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-07T11:26:16.5200740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T11:26:17.5207018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T11:26:18.5203186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T11:26:19.5209576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T11:26:20.5205749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T11:26:21.5202013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-07T11:26:22.5208201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-07T11:26:23.5204475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-07T11:26:24.5676054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:26:26.4605975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T11:26:26.5203352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T11:26:27.5209531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T11:26:28.5366144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T11:26:29.5211989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-07T11:26:30.5208374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-07T11:26:31.5214705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T11:26:32.5210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-07T11:26:33.6077780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T11:26:34.5685973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T11:26:35.5209598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T11:26:36.5216068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T11:26:37.5212082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T11:26:38.5208535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T11:26:39.5214634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:26:40.5210947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T11:26:41.6411815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T11:26:42.5213320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:26:43.5181121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T11:26:44.5215820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-07T11:26:45.5172100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:26:46.5218549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:26:47.5214342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T11:26:48.5210966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T11:26:49.5216889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T11:26:50.5213383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T11:26:51.6136773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:26:52.5891562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:26:53.5211884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T11:26:54.5218453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:26:55.5115062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T11:26:57.4620364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-07T11:26:57.5217760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:26:58.5114465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-07T11:26:59.5220936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2022-04-07T11:27:00.5219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2022-04-07T11:27:01.5215437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-07T11:27:02.5122925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-07T11:27:03.5218446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-07T11:27:04.5816726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T11:27:05.5122918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-07T11:27:06.5218538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:27:07.5125592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:27:08.5169493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T11:27:09.5122216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T11:27:10.5118509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T11:27:11.5124694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T11:27:12.6425042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-07T11:27:13.5127386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T11:27:14.5123583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T11:27:15.5121284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T11:27:16.5127518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T11:27:17.5123671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T11:27:18.5119959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-07T11:27:19.5126234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T11:27:20.5122443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-07T11:27:21.5123344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:27:22.5129715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T11:27:23.5125863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-07T11:27:24.5502531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T11:27:25.5469760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:27:26.5124645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T11:27:28.4531840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-07T11:27:28.5129099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T11:27:29.5126556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T11:27:30.5132752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T11:27:31.5310522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T11:27:32.5126015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T11:27:33.5126203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T11:27:34.5132436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-07T11:27:35.5128740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T11:27:36.5355922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T11:27:37.5131222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T11:27:38.5028250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,V,,,V*6B
2022-04-07T11:27:39.5134060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T11:27:40.5130322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T11:27:41.5136963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T11:27:42.5132848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T11:27:43.6337586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:27:44.5129005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:27:45.5135148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T11:27:46.5131419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T11:27:47.5137773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T11:27:48.5137712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T11:27:49.5136227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T11:27:50.5132441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T11:27:51.5138867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T11:27:52.5134741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-07T11:27:53.5960294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T11:27:54.5137240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:27:55.5134661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T11:27:56.5540474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-07T11:27:57.5469917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T11:27:59.4533680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T11:27:59.5141153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:28:00.5037934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T11:28:01.5034194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T11:28:02.5040432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T11:28:03.5517215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T11:28:04.5142299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T11:28:05.5138573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T11:28:06.5136424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.9,-05.56,A,,,V,,V,,V*6D
$VMV
2022-04-07T11:28:08.5138959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:28:09.5046030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T11:28:10.5142610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T11:28:11.5138934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T11:28:12.5045862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T11:28:14.4639863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T11:28:14.5137661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T11:28:15.5044517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T11:28:16.5043202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T11:28:17.5039520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T11:28:18.5045716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T11:28:19.5045155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T11:28:20.5041406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:28:21.5047685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T11:28:22.5543575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:28:23.5050379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T11:28:24.5046407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-07T11:28:25.5042517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:28:27.4947725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T11:28:29.4551985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-07T11:28:29.5049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-07T11:28:30.5049193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-07T11:28:31.5047304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T11:28:32.5907412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.5,A,,9,V,,V,,V*63
2022-04-07T11:28:33.5049800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:28:34.5046059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T11:28:35.5957063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:28:36.5918753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T11:28:37.5021205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T11:28:38.5051251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-07T11:28:39.5642830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-07T11:28:40.5312425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-07T11:28:41.5050198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T11:28:42.5056294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:28:43.5052503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-07T11:28:44.6253778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T11:28:45.5054900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T11:28:46.5051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T11:28:47.5057283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T11:28:48.5053369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-07T11:28:49.5049934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-07T11:28:50.5056141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-07T11:28:51.5052364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T11:28:52.5058907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T11:28:53.5230198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-07T11:28:54.5051183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T11:28:55.5592511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T11:28:56.5053692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T11:28:57.5682343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T11:28:58.5056213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T11:29:00.4461521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-07T11:29:00.5517651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T11:29:01.5201451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-07T11:29:02.5060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-07T11:29:03.4957885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-07T11:29:04.4954208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:29:05.4960407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:29:07.5546804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:29:08.4959955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:29:09.4956234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:29:10.4965029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-07T11:29:11.4961220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-07T11:29:12.4957549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-07T11:29:13.4963569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-07T11:29:15.4358738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:29:15.5390449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:29:16.4962436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:29:17.4958675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:29:18.4964838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:29:19.4962988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-07T11:29:20.4959227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T11:29:21.5322763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:29:22.4961449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T11:29:23.4967967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-07T11:29:24.4964205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:29:25.4961952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:29:26.4968175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-07T11:29:27.4864827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T11:29:28.4971234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:29:29.4966852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-07T11:29:30.6167870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-07T11:29:31.4969334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-07T11:29:32.4965609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-07T11:29:33.4971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-07T11:29:34.5273818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-07T11:29:35.4964534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-07T11:29:36.5093042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T11:29:37.4966906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-07T11:29:38.4973019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-07T11:29:39.4969429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-07T11:29:40.4966380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-07T11:29:41.4974433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T11:29:42.4970226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T11:29:43.4966849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T11:29:44.4973083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T11:29:46.4369905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:29:46.5368577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T11:29:47.4973355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-07T11:29:48.4969421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-07T11:29:49.5190295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T11:29:50.5755840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T11:29:51.4978595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T11:29:52.4875085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T11:29:53.4871361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T11:29:54.4976922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T11:29:55.4973995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T11:29:56.5733472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T11:29:57.4971555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T11:29:58.5681858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T11:29:59.4974341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T11:30:00.5442037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T11:30:01.6202438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T11:30:02.4973477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T11:30:03.5512529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-07T11:30:04.4975716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T11:30:05.4882874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:30:06.4878979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:30:07.4975913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T11:30:08.4883152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T11:30:09.4978528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T11:30:10.4875394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T11:30:11.4980915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T11:30:12.4977685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T11:30:13.5373340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-07T11:30:14.4880683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:30:15.4876976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:30:17.4381579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-07T11:30:17.4978803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:30:18.4885940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T11:30:19.5690973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-07T11:30:20.5244167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-07T11:30:21.4887941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:30:22.5845804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:30:23.4880384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T11:30:24.4886629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T11:30:25.4882891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-07T11:30:26.4880821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-07T11:30:27.4887273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-07T11:30:28.4884490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-07T11:30:29.5366200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-07T11:30:30.5886218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T11:30:31.5695461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:30:33.4188647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T11:30:33.4885702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T11:30:34.4892343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-07T11:30:35.4888284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-07T11:30:36.4884703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T11:30:37.4891334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T11:30:38.4887238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T11:30:39.4893387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-07T11:30:40.4889550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T11:30:41.4888039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T11:30:42.5664438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T11:30:43.4890472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T11:30:44.4887101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:30:45.4893322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-07T11:30:46.4889499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T11:30:47.4895856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:30:48.6096984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-07T11:30:49.4888046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T11:30:50.4894538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T11:30:51.4890781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T11:30:52.4897360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T11:30:53.4793668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T11:30:54.4889390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-07T11:30:55.5868857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-07T11:30:56.4793483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T11:30:57.5537882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T11:30:58.4791507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T11:30:59.4898440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T11:31:00.4857764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T11:31:01.4781201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2022-04-07T11:31:02.5471419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-07T11:31:04.4147191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T11:31:04.4754772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:31:05.5516299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T11:31:06.5250495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T11:31:07.4753025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T11:31:08.5478733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T11:31:09.4755651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T11:31:10.4751796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-07T11:31:11.4748123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T11:31:12.4655155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T11:31:13.4651256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T11:31:14.4657752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T11:31:15.4653763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T11:31:16.4650177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T11:31:17.4656553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-07T11:31:18.5358995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:31:19.5952846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-07T11:31:20.4655102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T11:31:22.4661325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T11:31:23.4657488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:31:24.5497879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T11:31:25.4659899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:31:26.5620018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:31:27.4654223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:31:28.4660432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-07T11:31:29.4656751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-07T11:31:30.4654902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-07T11:31:31.4661153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-07T11:31:32.4928801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2022-04-07T11:31:33.4663868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.93,A,,,V,,V,,V*6F
2022-04-07T11:31:34.5756644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2022-04-07T11:31:35.4660089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-07T11:31:36.4657937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-07T11:31:37.4664166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:31:38.4660201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:31:39.4659725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-07T11:31:40.4665897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-07T11:31:41.4663674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:31:42.4659987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T11:31:43.5060421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-07T11:31:44.5294213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-07T11:31:45.4658727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-07T11:31:46.4660943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T11:31:47.4667127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-07T11:31:48.4663473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-07T11:31:50.4068450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-07T11:31:50.5154898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T11:31:51.4669575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T11:31:52.4665907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T11:31:53.4563030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:31:54.4668527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T11:31:55.4665315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T11:31:56.4671706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:31:57.4667760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T11:31:58.5239107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-07T11:31:59.4663182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T11:32:00.4570086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T11:32:01.4665677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T11:32:02.4671912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T11:32:03.4668909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T11:32:04.4665228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T11:32:05.5869509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T11:32:06.4573682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T11:32:07.4669238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T11:32:08.4675946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T11:32:09.4672056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T11:32:10.4668018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T11:32:11.4674463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-07T11:32:12.5428042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T11:32:13.4577727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-07T11:32:14.4573805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T11:32:15.4570043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-07T11:32:16.4576456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:32:17.4572631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-07T11:32:18.4678159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T11:32:19.4574985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:32:21.3980429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:32:21.4676828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T11:32:22.4573847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-07T11:32:23.4580189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-07T11:32:24.4675569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-07T11:32:25.4671934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T11:32:26.5200513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T11:32:27.4574105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:32:28.5414009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T11:32:29.4576629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-07T11:32:30.4583088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T11:32:31.4579213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:32:32.4575775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-07T11:32:33.4584234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-07T11:32:34.4868281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-07T11:32:35.4576477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-07T11:32:36.5777635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-07T11:32:37.4579190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-07T11:32:38.4585443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T11:32:39.5193083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-07T11:32:40.4582774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:32:41.4579100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:32:42.4585523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:32:43.4581569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T11:32:44.5498390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T11:32:45.4484760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T11:32:46.4580530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T11:32:47.4586623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T11:32:48.5354163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-07T11:32:49.4589275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:32:50.4585596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-07T11:32:52.3980706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:32:52.4587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:32:53.4583920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T11:32:54.4590511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-07T11:32:55.4586774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-07T11:32:56.4582980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T11:32:57.4855745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T11:32:58.4585389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T11:32:59.5416233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T11:33:00.4783765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-07T11:33:01.4584499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T11:33:02.4491290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T11:33:03.5571045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T11:33:04.4584343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-07T11:33:05.4491278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T11:33:06.4590925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-07T11:33:07.5792251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-07T11:33:08.4593506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-07T11:33:09.4492772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-07T11:33:10.4489054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-07T11:33:11.4495349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-07T11:33:12.4491502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-07T11:33:13.4487738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T11:33:14.4493983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T11:33:15.5290945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-07T11:33:16.4488721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T11:33:17.4495946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-07T11:33:18.4494089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-07T11:33:19.4492185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T11:33:20.4498524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T11:33:21.4494722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-07T11:33:23.3900042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T11:33:23.4497188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T11:33:24.4493407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-07T11:33:25.4501407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-07T11:33:26.4498822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T11:33:27.4495075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T11:33:28.4501585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-07T11:33:29.4498341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T11:33:30.4494695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-07T11:33:31.4500542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-07T11:33:32.4400450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-07T11:33:33.4496204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-07T11:33:34.4496399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-07T11:33:35.4494678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-07T11:33:36.4501005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T11:33:37.4497341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-07T11:33:38.5698296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T11:33:39.4499828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:33:40.4397617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:33:41.5353647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:33:42.4499573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:33:43.4505934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T11:33:44.4402566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:33:45.4398788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-07T11:33:46.4404979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-07T11:33:47.4401809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:33:48.4398154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T11:33:49.4503958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-07T11:33:50.4499947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:33:51.4506412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:33:52.4502480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:33:54.3907761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T11:33:54.4505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:33:55.4401849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:33:56.4507443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:33:57.4503687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T11:33:58.4510079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-07T11:34:00.4506006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.8,-04.53,A,,,V,,V,,V*68
2022-04-07T11:34:01.4506324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T11:34:02.4502643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-07T11:34:03.4409584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T11:34:04.4405778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T11:34:05.4412118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-07T11:34:06.4408263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-07T11:34:07.4407570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-07T11:34:09.4013466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-07T11:34:10.4408730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-07T11:34:11.4415042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-07T11:34:12.4411895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T11:34:13.4410069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T11:34:14.4406348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-07T11:34:15.4412569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T11:34:16.5216309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-07T11:34:17.4415129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-07T11:34:18.4411325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-07T11:34:19.4835889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-07T11:34:20.4612715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-07T11:34:21.5362370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-07T11:34:22.4701330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-07T11:34:24.3826017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-07T11:34:24.4419222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-07T11:34:25.4415326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T11:34:26.4411550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-07T11:34:27.4417860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-07T11:34:28.4414120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-07T11:34:29.4420500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-07T11:34:30.4416520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-07T11:34:31.4412812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-07T11:34:32.4419344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-07T11:34:33.4415256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:34:34.4421740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-07T11:34:35.5202014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:34:36.4982532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:34:37.4423120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:34:38.4419262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:34:39.5620197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-07T11:34:40.4421750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-07T11:34:41.4417949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-07T11:34:42.4424334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-07T11:34:43.4420598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-07T11:34:44.4416741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-07T11:34:45.4426025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2022-04-07T11:34:46.4422068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-07T11:34:47.4418484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-07T11:34:48.5120711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-07T11:34:49.4420565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T11:34:50.4426913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T11:34:51.4423063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-07T11:34:52.4419616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:34:53.4425906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T11:34:55.3821308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-07T11:34:55.4835543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:34:56.4424358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:34:57.4420988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-07T11:34:58.4427126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-07T11:34:59.4423573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-07T11:35:00.4429845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-07T11:35:01.5286587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-07T11:35:02.4429545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-07T11:35:03.4426097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T11:35:04.4422435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-07T11:35:06.4963325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-07T11:35:07.4423646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-07T11:35:08.4330045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-07T11:35:10.3826165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-07T11:35:10.4861865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-07T11:35:11.4330173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-07T11:35:12.4425706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-07T11:35:13.4332858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-07T11:35:14.4328963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-07T11:35:15.4335308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-07T11:35:16.4331560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-07T11:35:17.4327768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:35:18.4433197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-07T11:35:19.4330103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-07T11:35:20.4336667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-07T11:35:21.4332636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-07T11:35:22.4329191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-07T11:35:23.4335290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-07T11:35:24.4331395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-07T11:35:25.5631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-07T11:35:26.4335849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-07T11:35:27.4332088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-07T11:35:28.4338854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-07T11:35:29.4337675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-07T11:35:30.4335405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-07T11:35:31.4331859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-07T11:35:32.4337746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-07T11:35:33.4334256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2022-04-07T11:35:34.4512388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-07T11:35:35.4339769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-07T11:35:36.4336049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-07T11:35:37.4342536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:35:38.4338590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-07T11:35:39.4334886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:35:41.3740590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:35:41.4337956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2022-04-07T11:35:42.4344378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-07T11:35:43.4340446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-07T11:35:44.5296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-07T11:35:45.4344319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-07T11:35:46.4341669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2022-04-07T11:35:47.4337974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-07T11:35:48.4344141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2022-04-07T11:35:49.4342371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-07T11:35:50.4341097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:35:51.4337762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:35:52.4343892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:35:53.4339861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-07T11:35:54.4346432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-07T11:35:55.4342853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-07T11:35:56.5543828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2022-04-07T11:35:57.4345257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-07T11:35:58.4341450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-07T11:35:59.4293041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-07T11:36:00.4344046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-07T11:36:01.4350351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-.73,0A,,,V,,V,,V*61
2022-04-07T11:36:02.4346567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-07T11:36:03.4342752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-07T11:36:04.4249584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:36:05.4345035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-07T11:36:06.4351319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:36:07.4248283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:36:08.4244490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.69,A,,,V,,V,,V*6C
2022-04-07T11:36:09.4349944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-07T11:36:10.4346241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-07T11:36:12.3751339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-07T11:36:12.4348759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-07T11:36:13.4348431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-07T11:36:14.5073497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-07T11:36:15.4251525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-07T11:36:16.4247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-07T11:36:17.4254004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:36:18.4349561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-07T11:36:19.4246563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-07T11:36:20.5227983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-07T11:36:21.4348374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-07T11:36:22.4255378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-07T11:36:23.4701922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-07T11:36:24.5020735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-07T11:36:25.4254110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-07T11:36:26.4249456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-07T11:36:27.5549670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-07T11:36:28.4253320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-07T11:36:29.4259734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-07T11:36:30.4255737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-07T11:36:31.4251973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-07T11:36:32.4610177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2022-04-07T11:36:33.4254587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-07T11:36:34.4260935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2022-04-07T11:36:35.4257071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:36:36.4259854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:36:37.4256125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:36:38.4262544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-07T11:36:39.4258592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-07T11:36:40.4254902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-07T11:36:41.4758047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:36:42.4256980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-07T11:36:43.4364144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-07T11:36:44.4260641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-07T11:36:45.4257419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-07T11:36:46.4263748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-07T11:36:47.4260027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-07T11:36:48.4256213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-07T11:36:49.4263000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-07T11:36:50.4259247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2022-04-07T11:36:51.4265313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2022-04-07T11:36:52.4261682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2022-04-07T11:36:53.4258028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-07T11:36:54.4264536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2022-04-07T11:36:55.4261131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2022-04-07T11:36:56.4261407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-07T11:36:57.4267636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-07T11:36:58.5450028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-07T11:36:59.4260000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.85,A,,,V,,V,,V*64
2022-04-07T11:37:00.4266012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:37:01.4262276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-07T11:37:02.4161165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-07T11:37:03.4367751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-07T11:37:04.4262999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-07T11:37:05.4269348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-07T11:37:06.4265565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-07T11:37:07.4263137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-07T11:37:08.4269139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:37:09.4265430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T11:37:10.4271773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:37:11.4269483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:37:12.4265766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:37:14.3571600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T11:37:14.4268254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:37:15.4564332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:37:16.4172778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T11:37:17.4460925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-07T11:37:18.4167098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T11:37:19.4272664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T11:37:20.4267340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T11:37:21.4175237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-07T11:37:22.4171429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-07T11:37:23.4167721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T11:37:24.4173987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-07T11:37:25.4170156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-07T11:37:26.5148140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-07T11:37:27.4172637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T11:37:28.4168932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T11:37:29.5469291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-07T11:37:30.4173043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-07T11:37:31.4179482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-07T11:37:32.4175581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-07T11:37:33.4171662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T11:37:34.4178051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T11:37:35.4175291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-07T11:37:36.4176787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-07T11:37:37.4376437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-07T11:37:38.4179545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2022-04-07T11:37:39.4347779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-07T11:37:40.4182278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2022-04-07T11:37:41.4178258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T11:37:42.4415086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-07T11:37:43.4181654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-07T11:37:45.3577847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-07T11:37:45.4175205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:37:46.4181944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:37:47.4078926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:37:48.4185038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-07T11:37:49.4180974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-07T11:37:50.4177220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:37:51.4183248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-07T11:37:52.4179834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2022-04-07T11:37:53.4185938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2022-04-07T11:37:54.4082733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-07T11:37:55.4081576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:37:56.4177210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-07T11:37:57.4084769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.89,A,,,V,,V,,V*62
2022-04-07T11:37:58.4332944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.88,A,,,V,,V,,V*63
2022-04-07T11:37:59.4088076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-07T11:38:00.5380003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T11:38:01.4181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-07T11:38:02.4137024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-07T11:38:03.4182962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:38:04.4181851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:38:05.4180222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:38:06.4087092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T11:38:07.4625236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-07T11:38:08.4089782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T11:38:09.4085920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2022-04-07T11:38:10.4191688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T11:38:11.4088392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-07T11:38:12.4088378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2022-04-07T11:38:13.4065848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T11:38:14.4091021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T11:38:16.3585438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-07T11:38:16.5171400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-07T11:38:17.4089858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-07T11:38:18.4085983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-07T11:38:19.4092152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T11:38:20.4273206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-07T11:38:21.4094758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-07T11:38:22.4091048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-07T11:38:23.4087279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-07T11:38:24.4093448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T11:38:25.4089699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-07T11:38:26.4096178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-07T11:38:27.4092348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-07T11:38:28.4088483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T11:38:29.4753057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-07T11:38:30.4091049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T11:38:32.3394988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T11:38:32.4191455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T11:38:33.4098552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T11:38:34.5106373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-07T11:38:35.4091039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-07T11:38:36.4097205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-07T11:38:37.4093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:38:38.4843226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T11:38:39.4095933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T11:38:40.4092278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T11:38:41.4399316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-07T11:38:42.4094554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-07T11:38:43.4001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-07T11:38:44.4755917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-07T11:38:45.4093527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T11:38:46.4100142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-07T11:38:47.5301627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T11:38:48.4103297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T11:38:49.4099242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:38:50.4951385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:38:51.4104537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T11:38:52.4100894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T11:38:53.4387625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-07T11:38:54.4103482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-07T11:38:55.4099779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T11:38:56.4105870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T11:38:57.4101872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:38:58.3998900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:38:59.4755056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T11:39:00.4001456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T11:39:01.4007711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T11:39:03.3502270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T11:39:03.4100005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T11:39:04.4105910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T11:39:05.4938025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,054,-.61,A,,,0,,V,,V.V*64
$VM
2022-04-07T11:39:06.4108328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:39:08.4001621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T11:39:09.4107206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T11:39:10.4103225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:39:11.4772107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T11:39:12.4106061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T11:39:13.4620599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:39:14.4358388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T11:39:15.4105394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:39:16.4012515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:39:18.3507158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T11:39:18.4594653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T11:39:19.4011059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T11:39:20.4106654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T11:39:21.4013728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T11:39:22.4009812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-07T11:39:23.4105444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T11:39:24.4012350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T11:39:25.4008639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T11:39:26.4746908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-07T11:39:27.4011183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-07T11:39:28.4008846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-07T11:39:29.4007770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T11:39:30.4015188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T11:39:31.4011533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T11:39:32.4017912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T11:39:34.3352588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T11:39:34.4016309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-07T11:39:35.4013658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-07T11:39:36.4009766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-07T11:39:37.4016073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-07T11:39:38.4012322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T11:39:39.4018610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-07T11:39:40.4014912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-07T11:39:41.4012464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-07T11:39:42.4018701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T11:39:43.4015142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-07T11:39:44.4021367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-07T11:39:45.4017470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-07T11:39:46.3914399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-07T11:39:47.4020070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-07T11:39:48.4016310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:39:49.5217301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-07T11:39:50.4018787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:39:51.4016112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:39:52.4023802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-07T11:39:53.4019849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.88,A,,,V,,V,,V*60
2022-04-07T11:39:54.4015910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-07T11:39:55.4508906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-07T11:39:56.4020367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-07T11:39:57.4193243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-07T11:39:58.4022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-07T11:39:59.4019140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T11:40:00.3926124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,V,,V,*6C
2022-04-07T11:40:01.4021413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:40:03.4025282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:40:04.5127145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T11:40:05.4027911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T11:40:06.4024288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T11:40:07.4020601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T11:40:08.4027128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T11:40:09.4024802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-07T11:40:10.4021305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:40:11.4024815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T11:40:12.3921405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T11:40:13.4026896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:40:14.4069644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T11:40:15.3922946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T11:40:16.4028849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T11:40:17.4024756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T11:40:18.3931744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:40:20.3326818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T11:40:20.4645475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T11:40:21.3930666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T11:40:22.3927116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T11:40:23.3933284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T11:40:24.3929400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T11:40:25.4035025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T11:40:26.3931731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-07T11:40:27.4710461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T11:40:28.3934254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T11:40:29.3930262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T11:40:30.3926533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-07T11:40:31.3933006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T11:40:32.3929376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T11:40:33.3935495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T11:40:34.3931774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T11:40:35.5232149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T11:40:36.3934304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T11:40:37.3930584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-07T11:40:38.3936894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T11:40:39.3933054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T11:40:40.3939482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T11:40:41.3935573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:40:42.3932091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T11:40:43.3938292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T11:40:44.3934436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:40:45.3940908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T11:40:46.3937211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T11:40:47.3933305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T11:40:48.3939513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T11:40:49.3936658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T11:40:51.3341847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:40:51.3938988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T11:40:52.3935357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:40:53.4914939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:40:54.3862883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-07T11:40:55.3938784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-07T11:40:56.3935012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-07T11:40:57.3941387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-07T11:40:58.3837928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:40:59.4265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-07T11:41:00.3840475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:41:01.3946677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.92,A,,,V,,V,,V*6D
2022-04-07T11:41:02.3942342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-07T11:41:03.3942510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-07T11:41:04.3938800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:41:05.3939097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:41:06.5140315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:41:07.3941613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:41:08.3885087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:41:09.3844726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-07T11:41:10.3841001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-07T11:41:11.3847291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:41:12.3943202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:41:13.3849892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-07T11:41:14.4307933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T11:41:15.3843148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:41:16.3849365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-07T11:41:17.3845623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-07T11:41:18.3852073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-07T11:41:19.3848115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-07T11:41:20.3844749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-07T11:41:22.3343279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-07T11:41:22.3950491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T11:41:23.3847472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T11:41:24.3853919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-07T11:41:25.3949252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-07T11:41:26.3945532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T11:41:27.3852394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-07T11:41:28.3848681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T11:41:29.3855121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T11:41:30.3851163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T11:41:31.3953819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T11:41:32.3850729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T11:41:33.4370879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:41:34.4679635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T11:41:35.4751809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T11:41:36.3855772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T11:41:37.5156108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T11:41:38.3858516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T11:41:39.3854524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T11:41:40.3850812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T11:41:41.3857022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-07T11:41:42.3853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T11:41:43.3859739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T11:41:44.4321916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T11:41:45.3853123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:41:46.3859440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T11:41:47.3861118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-07T11:41:48.4683239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T11:41:49.3853542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T11:41:50.3859735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T11:41:51.3855762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:41:53.3261124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:41:53.3858492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T11:41:54.3854815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T11:41:55.3819094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-07T11:41:56.3857325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-07T11:41:57.3854577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:41:58.3762838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-07T11:41:59.3759038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-07T11:42:00.3765475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-07T11:42:01.3761533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T11:42:02.3757777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-07T11:42:03.3764040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-07T11:42:04.3760274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-07T11:42:05.3759992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.95,A,,,V,,V,,V*6B
2022-04-07T11:42:06.3766363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.94,A,,,V,,V,,V*68
2022-04-07T11:42:07.3861877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2022-04-07T11:42:08.5063073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-07T11:42:09.3765078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-07T11:42:10.3761252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-07T11:42:11.3767667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:42:12.3763781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T11:42:13.4649275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:42:14.3769575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:42:15.3765559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T11:42:16.3761845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T11:42:17.3768106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:42:18.3764347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T11:42:19.3770689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T11:42:20.3766868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T11:42:22.3769382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:42:23.4970369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T11:42:24.3772016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T11:42:25.3781419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T11:42:26.3765218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T11:42:27.3772961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T11:42:28.3769056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T11:42:29.3765340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T11:42:30.3771358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-07T11:42:31.3767883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T11:42:32.3774194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T11:42:33.3772528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-07T11:42:34.3768827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T11:42:35.3775172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T11:42:36.3771331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T11:42:37.3767563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T11:42:39.3176117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T11:42:39.3773492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T11:42:40.3815119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T11:42:41.3775991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T11:42:42.3772859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T11:42:43.3716733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T11:42:44.3774781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T11:42:45.3786572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T11:42:46.3779005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-07T11:42:47.4727000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-07T11:42:48.4910274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-07T11:42:49.3678738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-07T11:42:50.3794213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:42:51.3681159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T11:42:52.3776288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-07T11:42:53.3773166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T11:42:54.4974220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-07T11:42:55.3775248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-07T11:42:56.3781594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:42:57.3735547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-07T11:42:58.4600680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-07T11:42:59.3780425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:43:00.3676978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:43:01.3684698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:43:02.3680751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T11:43:03.3776294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-07T11:43:04.3683290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.90,A,,,V,,V,,V*6E
2022-04-07T11:43:05.3679479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-07T11:43:06.3685839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-07T11:43:07.3781357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:43:08.3777842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-07T11:43:10.3182951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-07T11:43:10.3780432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:43:11.4660089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-07T11:43:12.3782578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:43:13.3778874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-.80,0,,,VA,,V,,V*68
2022-04-07T11:43:15.3781620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T11:43:16.3688534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T11:43:17.3783890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T11:43:18.3790303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T11:43:19.4524787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T11:43:20.3648690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:43:21.3642594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:43:22.3539660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:43:23.3535901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T11:43:25.3211072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:43:25.3637685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T11:43:26.3544575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T11:43:27.3640183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T11:43:28.3547423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-07T11:43:29.3764183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T11:43:30.4164835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T11:43:31.3545993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:43:32.3542090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T11:43:33.3548607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-07T11:43:34.3544727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T11:43:35.3540991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T11:43:36.3547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-07T11:43:37.3543489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-07T11:43:38.3549873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T11:43:39.3546096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T11:43:40.4846243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T11:43:41.3548607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T11:43:42.3544763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T11:43:43.3551499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T11:43:44.3543475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T11:43:45.3549789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T11:43:46.3546119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T11:43:47.3552359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T11:43:48.3550813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T11:43:49.3547158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T11:43:50.3553445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T11:43:51.3549762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-07T11:43:52.3545896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T11:43:53.3551878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T11:43:54.3548348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-07T11:43:56.3550676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:43:57.3447577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:43:58.3553538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T11:43:59.3549670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-07T11:44:00.3555927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T11:44:01.3569475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:44:02.3548333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T11:44:03.3554641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T11:44:04.3550722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T11:44:05.4297348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T11:44:06.3555072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T11:44:07.3551101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-07T11:44:08.3836728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T11:44:09.3553615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T11:44:10.3560039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T11:44:11.4761316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:44:12.3552560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T11:44:13.3559109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T11:44:14.3455641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T11:44:15.3461967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-07T11:44:16.3557399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T11:44:17.3553692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-07T11:44:18.3463328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:44:19.3459400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T11:44:20.3554928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T11:44:21.3461900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T11:44:22.3557484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-07T11:44:23.3563818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-07T11:44:24.3460685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-07T11:44:25.3457038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-07T11:44:27.2862146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-07T11:44:27.3967755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T11:44:28.3465943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T11:44:29.3461920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T11:44:30.3458254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-07T11:44:31.3464671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-07T11:44:32.3460852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-07T11:44:33.3544532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-07T11:44:34.3463503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T11:44:35.3459522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T11:44:36.3465904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T11:44:37.3462371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T11:44:38.3599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-07T11:44:39.3464542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T11:44:40.3461031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-07T11:44:41.3467089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T11:44:42.4667984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T11:44:43.3471267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T11:44:44.3367874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-07T11:44:45.3463628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T11:44:46.3469679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-07T11:44:47.3466757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T11:44:48.3363694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T11:44:49.3555151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-07T11:44:50.3468575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T11:44:51.3964177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T11:44:52.3470972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-07T11:44:53.3467176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-07T11:44:54.3473575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-07T11:44:55.3469818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:44:56.3466236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T11:44:58.3256252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T11:44:58.3468867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-07T11:44:59.3474592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T11:45:00.3471213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T11:45:01.3467404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T11:45:02.3468495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T11:45:03.3374968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-07T11:45:04.3472166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:45:05.3478541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:45:06.3474421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-07T11:45:07.3470720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T11:45:08.3377365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:45:09.3473274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T11:45:10.3479726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:45:11.3475595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-07T11:45:12.3474690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-07T11:45:14.2780303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-07T11:45:14.4323809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-07T11:45:15.3473281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-07T11:45:16.3380129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-07T11:45:17.3475782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-07T11:45:18.3482244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2022-04-07T11:45:19.3478278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-07T11:45:20.3474552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.96,A,,,V,,V,,V*6C
2022-04-07T11:45:21.4196611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.96,A,,,V,,V,,V*6B
2022-04-07T11:45:22.3478104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.96,A,,,V,,V,,V*6C
2022-04-07T11:45:23.3474321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-07T11:45:24.3480542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-07T11:45:25.3377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-07T11:45:26.3476156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-07T11:45:27.3481979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2022-04-07T11:45:28.3378934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-07T11:45:30.2684263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-07T11:45:30.3381445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-07T11:45:31.3377880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:45:32.3383891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T11:45:33.3380151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-07T11:45:34.3386562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-07T11:45:35.3384874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T11:45:36.3381018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T11:45:37.3610305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:45:38.3383454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T11:45:39.3379806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T11:45:40.3900579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:45:41.3382285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-07T11:45:42.3996543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T11:45:43.3384780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T11:45:44.4283586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T11:45:45.4682164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T11:45:46.4164166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-07T11:45:47.3391644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-07T11:45:48.3387707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T11:45:49.3384204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T11:45:50.3390262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T11:45:51.3391942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T11:45:52.3327475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-07T11:45:53.3385632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T11:45:54.3560374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T11:45:55.3388838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T11:45:56.3385476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T11:45:57.3391723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T11:45:58.3387966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T11:46:00.4495833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-07T11:46:01.3431793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T11:46:02.3392982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T11:46:03.3390240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T11:46:04.3297154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-07T11:46:05.3290944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T11:46:06.3388941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:46:07.3394914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:46:08.3391207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T11:46:09.3397582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:46:10.3393717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T11:46:11.3290759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T11:46:12.3396205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T11:46:13.3293219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T11:46:14.3398863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-07T11:46:16.2797718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:46:16.3395098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T11:46:17.3393597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-07T11:46:18.3292393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-07T11:46:19.4258036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:46:20.3294936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-07T11:46:21.3293377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-07T11:46:22.3302620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:46:23.3298681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:46:25.3271588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-07T11:46:26.3298236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.96,A,,,V,,V,,V*69
2022-04-07T11:46:27.3304613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2022-04-07T11:46:28.3300781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2022-04-07T11:46:29.3297024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2022-04-07T11:46:31.2801646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.97,A,,,V,,V,,V*6B
2022-04-07T11:46:31.3398880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-07T11:46:32.3298343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T11:46:33.3304545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-07T11:46:34.3300889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2022-04-07T11:46:35.3307289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:46:36.3303361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-07T11:46:37.3303127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-07T11:46:38.4266646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T11:46:39.3305697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-07T11:46:40.3301852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T11:46:41.3309173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-07T11:46:42.3305271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-07T11:46:43.3301695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:46:44.3300616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-07T11:46:45.3306844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T11:46:46.4507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:46:47.3309518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T11:46:48.3305659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T11:46:49.3860835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T11:46:50.3308136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T11:46:51.3978544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T11:46:52.3745376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-07T11:46:53.3501588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T11:46:54.3307307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-07T11:46:55.3422545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T11:46:56.3308483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T11:46:57.3541795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T11:46:58.3312512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T11:46:59.3509459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:47:00.4167530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-07T11:47:02.2710151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-07T11:47:02.3786787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:47:03.3313644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-07T11:47:04.3309924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:47:05.3316044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:47:06.3312176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:47:07.3308633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:47:08.3314717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:47:09.3310967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:47:10.3317673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:47:11.3317320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T11:47:12.3989842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:47:13.3309917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:47:14.3301229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:47:15.3311993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T11:47:16.3598810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-07T11:47:17.4513109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-07T11:47:18.4065202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-07T11:47:19.3221486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-07T11:47:20.3217520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-07T11:47:21.3313112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-07T11:47:22.4108993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:47:23.3216383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-07T11:47:24.3321936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2022-04-07T11:47:25.3218691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-07T11:47:26.3218531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-07T11:47:27.3314381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-07T11:47:28.3221025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-07T11:47:29.4281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-07T11:47:30.3215981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:47:31.3224330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:47:33.2619338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2022-04-07T11:47:33.3216739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:47:34.3482079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-07T11:47:35.3219200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-07T11:47:36.3225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-07T11:47:37.3221680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-07T11:47:38.4097792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2022-04-07T11:47:39.3224526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-07T11:47:40.3220814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-07T11:47:41.3223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-07T11:47:42.3484936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-07T11:47:43.3226241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-07T11:47:44.3224838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:47:45.3221234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:47:46.3227372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:47:47.3223667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:47:48.4425790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-07T11:47:49.3227231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T11:47:50.3223746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T11:47:51.3229580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-07T11:47:52.3226138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:47:53.3226164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T11:47:54.3232674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-07T11:47:55.3228635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-07T11:47:56.3225056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T11:47:57.3231100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-07T11:47:58.3227442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-07T11:47:59.3233893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T11:48:00.3229694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T11:48:01.3226340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T11:48:02.3232433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-07T11:48:04.2627730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T11:48:04.3235076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-07T11:48:05.4223953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T11:48:06.3228096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T11:48:07.3134761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T11:48:08.3230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T11:48:09.3132708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T11:48:10.3230091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-07T11:48:11.3227955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2022-04-07T11:48:12.3233952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-07T11:48:13.3230380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T11:48:14.3236439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-07T11:48:15.3135140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T11:48:16.3232804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-07T11:48:17.3140027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-07T11:48:18.3236858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T11:48:19.4439297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-07T11:48:20.3140791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T11:48:21.3137987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T11:48:22.3134256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T11:48:23.3240025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T11:48:24.3136774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T11:48:25.3240212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T11:48:26.3238622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T11:48:27.3141066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-07T11:48:28.3137241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-07T11:48:29.3137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:48:30.3136084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T11:48:31.3419497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:48:32.3143610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T11:48:33.3140883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:48:34.3494610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-07T11:48:35.3343664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T11:48:36.3140952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T11:48:37.3137417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-07T11:48:38.3143540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-07T11:48:39.3139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T11:48:40.3127023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:48:41.3247395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:48:42.3144123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T11:48:43.3566216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:48:44.3142018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-07T11:48:45.3148621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T11:48:46.3954388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:48:47.3140852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2022-04-07T11:48:48.3146994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.97,A,,,V,,V,,V*69
2022-04-07T11:48:49.3143396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.98,A,,,V,,V,,V*60
2022-04-07T11:48:50.4344401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-07T11:48:51.3145778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-07T11:48:52.3142248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2022-04-07T11:48:53.3148324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2022-04-07T11:48:54.3709855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.98,A,,,V,,V,,V*65
2022-04-07T11:48:55.3144803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.98,A,,,V,,V,,V*6C
2022-04-07T11:48:56.3150989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.96,A,,,V,,V,,V*6D
2022-04-07T11:48:57.3146950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.96,A,,,V,,V,,V*6E
2022-04-07T11:48:58.3143458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-07T11:48:59.3149564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-07T11:49:00.3942500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-07T11:49:01.3152007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-07T11:49:02.3148245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:49:03.3592564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:49:04.3828127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:49:05.4097950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-07T11:49:06.3551500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T11:49:07.3195962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T11:49:08.3781765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T11:49:09.4086673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:49:10.3291249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T11:49:11.3770225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-07T11:49:12.3150864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:49:13.3157142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T11:49:14.3054721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:49:15.3155449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T11:49:16.3411045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T11:49:17.3054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T11:49:18.3150295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T11:49:19.3226448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T11:49:20.4065966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-07T11:49:21.4354627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-07T11:49:22.3323392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-07T11:49:23.3052683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-07T11:49:24.3059053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-07T11:49:25.3355463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T11:49:26.3061696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T11:49:27.3058594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T11:49:28.3289346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-07T11:49:29.3061144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-07T11:49:30.3057417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T11:49:31.3608813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-07T11:49:32.3059870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T11:49:33.3056263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T11:49:34.3300002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T11:49:35.3062077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T11:49:37.2457449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.5-3,A,,,V,,V,,V*61
2022-04-07T11:49:37.3064888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T11:49:38.3061044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T11:49:39.3343754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T11:49:40.3057344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T11:49:41.3063406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T11:49:42.3059866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T11:49:43.3066120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T11:49:44.3062949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T11:49:45.3059138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T11:49:46.3065450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T11:49:47.3061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:49:48.3068105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T11:49:49.3064219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:49:50.3060439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.6,A,,9,V,,V,,V*69
2022-04-07T11:49:51.3066667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T11:49:52.4479428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-07T11:49:53.3061129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T11:49:54.3067271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T11:49:55.3063722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:49:56.3062234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-07T11:49:57.3068502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T11:49:58.3065596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T11:49:59.3523790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-07T11:50:00.3367547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T11:50:01.3064455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T11:50:02.3642629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:50:03.3066824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-07T11:50:04.3073287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T11:50:05.4016083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-07T11:50:06.3070025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-07T11:50:08.2475367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-07T11:50:08.3072658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.69,0-0.65,A,,,V,,V,,V*6E
2022-04-07T11:50:09.3068771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T11:50:10.3074970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T11:50:11.3071068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T11:50:12.3565686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-07T11:50:13.3076887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2022-04-07T11:50:14.3765898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-07T11:50:15.3069616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-07T11:50:16.3075382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T11:50:17.2972539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T11:50:18.3078175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T11:50:19.2974845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-07T11:50:20.3070651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-07T11:50:21.3076677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T11:50:22.3072916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-07T11:50:23.4274247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-07T11:50:24.3075720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T11:50:25.3071999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:50:26.2978667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-07T11:50:27.2975007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T11:50:28.2981383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-07T11:50:29.2977355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T11:50:30.3073027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T11:50:31.3079229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T11:50:32.3075530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T11:50:33.3067498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T11:50:34.2978866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T11:50:35.3607620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T11:50:36.2981222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T11:50:37.2977566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-07T11:50:38.2984152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T11:50:39.3181574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T11:50:40.2978777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T11:50:41.2985341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-07T11:50:42.2981357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T11:50:43.2977695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T11:50:44.2983743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T11:50:45.2980043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T11:50:46.2986468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T11:50:47.2982720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T11:50:48.2978576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:50:49.3177863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T11:50:50.3354443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:50:51.3380254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T11:50:52.3173505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T11:50:53.3677521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T11:50:54.4181095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:50:55.2982780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T11:50:56.2988965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:50:57.2985101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:50:58.2981615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:50:59.2987757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T11:51:00.2984007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:51:01.2990016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:51:02.2986441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-07T11:51:03.2992942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-07T11:51:04.3519856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:51:05.2991191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:51:06.2987627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-07T11:51:07.2993579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-07T11:51:08.2990005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-07T11:51:10.2395518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.91,A,,,V,,V,,V*6B
2022-04-07T11:51:10.3440992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-07T11:51:11.3911503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-07T11:51:12.2986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.95,A,,,V,,V,,V*61
2022-04-07T11:51:13.2992361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-07T11:51:14.2988561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.95,A,,,V,,V,,V*61
2022-04-07T11:51:15.2994868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.92,A,,,V,,V,,V*66
2022-04-07T11:51:16.2991041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.91,A,,,V,,V,,V*64
2022-04-07T11:51:17.2997384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2022-04-07T11:51:18.3273130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-07T11:51:19.3612314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-07T11:51:20.2996127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:51:21.2992103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:51:22.3332686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-07T11:51:23.2994814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-07T11:51:24.2991127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T11:51:25.4194575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-07T11:51:26.2995751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-07T11:51:27.2992038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-07T11:51:28.2899031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T11:51:29.2921845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-07T11:51:30.2901869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T11:51:31.2997032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-07T11:51:32.2993331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-07T11:51:33.2900354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2022-04-07T11:51:34.2896517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-07T11:51:35.2897404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-07T11:51:36.2943379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T11:51:37.2899941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-07T11:51:38.2896210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T11:51:39.3051853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T11:51:40.3485186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T11:51:41.3104025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-07T11:51:42.2901192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T11:51:43.2897622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-07T11:51:44.3868592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-07T11:51:45.3783530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T11:51:46.2899592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T11:51:47.2906100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-07T11:51:48.2901980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T11:51:49.2798851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T11:51:50.2904416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T11:51:51.2900753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T11:51:52.2907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T11:51:53.2903302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T11:51:54.2899509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T11:51:55.2905693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T11:51:56.4106744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T11:51:57.2908257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T11:51:58.2904588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:51:59.2801260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-07T11:52:00.2907081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:52:01.2903517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T11:52:02.2909577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T11:52:03.2905802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T11:52:04.2912401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T11:52:05.2908314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T11:52:06.3398594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T11:52:07.2910879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-07T11:52:08.2807476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-07T11:52:09.2913696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:52:10.2909834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-07T11:52:12.2206658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-07T11:52:12.2913416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-07T11:52:13.2810389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2022-04-07T11:52:14.2806469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:52:15.2928494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-07T11:52:16.2908458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-07T11:52:17.2815465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2022-04-07T11:52:18.2910767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-07T11:52:19.2907279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.01,A,,,V,,V,,V*66
2022-04-07T11:52:20.2814021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.04,A,,,V,,V,,V*63
2022-04-07T11:52:21.2810374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.01,A,,,V,,V,,V*60
2022-04-07T11:52:22.2816620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.98,A,,,V,,V,,V*62
2022-04-07T11:52:23.2912056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.95,A,,,V,,V,,V*69
2022-04-07T11:52:24.2809094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-07T11:52:25.3616754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-07T11:52:26.2811527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.93,A,,,V,,V,,V*6F
2022-04-07T11:52:27.4112196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-07T11:52:28.2814195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-07T11:52:29.2820605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-07T11:52:30.2816554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-07T11:52:31.2813020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-07T11:52:32.2812940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:52:33.2819127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-07T11:52:34.2815301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:52:35.2821877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:52:36.2817866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-07T11:52:37.2814477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-07T11:52:38.2899968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-07T11:52:39.2816651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-07T11:52:40.2815856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:52:41.2821841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-07T11:52:43.2217158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:52:43.2824706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-07T11:52:44.2820654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:52:45.2816922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-07T11:52:46.2823323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-07T11:52:47.2819662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:52:48.3638431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-07T11:52:49.2822195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T11:52:50.2818083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T11:52:51.2727639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-07T11:52:52.2823130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T11:52:53.2819177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:52:54.2825734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-07T11:52:55.3712350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-07T11:52:56.2828443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-07T11:52:57.2824649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:52:58.4025424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T11:52:59.2827010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:53:00.2823226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T11:53:01.2829704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-07T11:53:02.2825767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-07T11:53:03.2822002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-07T11:53:04.2828172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-07T11:53:05.2824565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-07T11:53:06.2830911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-07T11:53:07.2826939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:53:08.2823240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-07T11:53:09.2829507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-07T11:53:10.2825642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:53:11.3411872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T11:53:12.2824434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T11:53:14.2229580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T11:53:14.2826873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:53:15.2873950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-07T11:53:16.2829380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-07T11:53:17.2826285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-07T11:53:18.2832169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-07T11:53:19.3643751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-07T11:53:20.2735685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-07T11:53:21.3329278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.94,A,,,V,,V,,V*69
2022-04-07T11:53:22.2829189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:53:23.2835000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.92,A,,,V,,V,,V*66
2022-04-07T11:53:24.2831231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-07T11:53:25.2837772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2022-04-07T11:53:26.2833806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.96,A,,,V,,V,,V*6D
2022-04-07T11:53:27.2830284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-07T11:53:28.2698271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.03,A,,,V,,V,,V*67
2022-04-07T11:53:29.4037613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.03,A,,,V,,V,,V*64
2022-04-07T11:53:30.2739895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.99,A,,,V,,V,,V*61
2022-04-07T11:53:31.2735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2022-04-07T11:53:32.2833090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-07T11:53:33.2838977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-07T11:53:34.2735997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-07T11:53:35.2831511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:53:36.3118688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-07T11:53:37.2736864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-07T11:53:38.2733208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-07T11:53:39.2739371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-07T11:53:40.2735861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T11:53:41.2742018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-07T11:53:42.2739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T11:53:43.2735995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-07T11:53:45.2141051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-07T11:53:45.2738351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:53:46.2744869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-07T11:53:47.2766746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-07T11:53:48.3621043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-07T11:53:49.2743968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-07T11:53:50.2740027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-07T11:53:51.2746535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T11:53:52.2742413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-07T11:53:53.2738868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-07T11:53:54.2744906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-07T11:53:55.2741413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-07T11:53:56.2747630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T11:53:57.2743731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T11:53:58.2740219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T11:53:59.2932988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-07T11:54:00.3947318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-07T11:54:01.2748939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T11:54:02.2744926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-07T11:54:03.2741322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T11:54:04.2747461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T11:54:05.2743737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T11:54:06.2750117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T11:54:07.2746228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T11:54:08.2742695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T11:54:09.2748797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T11:54:10.3407230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T11:54:11.2751456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:54:12.2649444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-07T11:54:13.2645960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T11:54:14.2751999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:54:16.2148110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T11:54:16.2745654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T11:54:17.2751726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T11:54:18.2748123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T11:54:19.2746080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T11:54:20.2750506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T11:54:21.2738021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T11:54:22.2752806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T11:54:23.3115353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-07T11:54:24.2656404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:54:25.2751544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-07T11:54:26.2747836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:54:27.2654880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:54:28.2651972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-07T11:54:29.2848665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:54:30.2874886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-07T11:54:31.3955103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-07T11:54:32.2757613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-07T11:54:33.2753885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-07T11:54:34.3657271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-07T11:54:35.2756382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-07T11:54:36.3487164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.90,A,,,V,,V,,V*68
2022-04-07T11:54:37.2659667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T11:54:38.2657360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-07T11:54:39.2653670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-07T11:54:40.2659912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.92,A,,,V,,V,,V*6E
2022-04-07T11:54:41.2656103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2022-04-07T11:54:42.2662533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-07T11:54:43.2658661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-07T11:54:44.2655106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-07T11:54:45.2661286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-07T11:54:47.2056300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T11:54:47.2663936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-07T11:54:48.2660048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-07T11:54:49.3197438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-07T11:54:50.3458379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T11:54:51.2658944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T11:54:52.2665202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T11:54:53.2661098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T11:54:54.2657616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-07T11:54:55.2663856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-07T11:54:56.2659996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T11:54:57.2666493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-07T11:54:58.2662401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T11:54:59.2658901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T11:55:00.2664950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T11:55:01.2661428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T11:55:02.3868410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T11:55:03.2670004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T11:55:04.3656097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:55:05.3628908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T11:55:06.2663035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T11:55:07.2669236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T11:55:08.2665504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T11:55:09.2661815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T11:55:10.2667987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-07T11:55:11.2664330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-07T11:55:12.3191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T11:55:13.3467599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-07T11:55:14.2671830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T11:55:15.2668209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-07T11:55:16.2672700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T11:55:18.2067911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T11:55:18.3110249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-07T11:55:19.2671488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T11:55:20.2667563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T11:55:21.2673917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-07T11:55:22.3561437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T11:55:23.2919479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T11:55:24.2573235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T11:55:25.2569505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-07T11:55:26.2675005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2022-04-07T11:55:27.2671624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-07T11:55:28.2667673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T11:55:29.2607691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-07T11:55:30.2670021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T11:55:31.2676240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-07T11:55:32.2672501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-07T11:55:33.4086650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:55:34.2578942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T11:55:35.2674385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-07T11:55:36.2575311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T11:55:37.2661013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-07T11:55:38.2495207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T11:55:39.2427851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-07T11:55:40.2434282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T11:55:41.2430324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:55:42.2426619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:55:43.2823934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:55:44.2429290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T11:55:45.2435528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T11:55:46.2434818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T11:55:47.2431032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T11:55:49.1836135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T11:55:49.2433545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T11:55:50.2429807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T11:55:51.2436072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:55:52.3014391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T11:55:53.2430617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T11:55:54.2436608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T11:55:55.3170636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T11:55:57.2432180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T11:55:58.2438233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T11:56:00.2440885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:56:01.2439163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T11:56:02.2435244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T11:56:03.3636055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T11:56:04.2437525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T11:56:05.2433839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T11:56:06.2496271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-07T11:56:07.2342707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:56:08.2338876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T11:56:09.2335095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T11:56:10.2341285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T11:56:11.2337583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T11:56:12.2903432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T11:56:13.2340106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:56:14.2336628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T11:56:15.2830465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T11:56:16.2438336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-07T11:56:17.2345069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T11:56:19.1740254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-07T11:56:19.3071544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T11:56:20.2343869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T11:56:21.2340145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-07T11:56:22.3067232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-07T11:56:23.2343477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-07T11:56:24.2339757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-07T11:56:25.2345954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.94,A,,,V,,V,,V*6A
2022-04-07T11:56:26.2342282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.96,A,,,V,,V,,V*6D
2022-04-07T11:56:27.2806408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2022-04-07T11:56:28.2349728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-07T11:56:29.2345737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2022-04-07T11:56:30.2350015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.97,A,,,V,,V,,V*6D
2022-04-07T11:56:31.2348632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.98,A,,,V,,V,,V*6B
2022-04-07T11:56:32.2344852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.98,A,,,V,,V,,V*6C
2022-04-07T11:56:33.2351315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.94,A,,,V,,V,,V*68
2022-04-07T11:56:34.3644189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.93,A,,,V,,V,,V*6A
2022-04-07T11:56:35.3212018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:56:36.2352452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.96,A,,,V,,V,,V*6D
2022-04-07T11:56:37.2348577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.98,A,,,V,,V,,V*6A
2022-04-07T11:56:38.3005669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.00,A,,,V,,V,,V*6B
2022-04-07T11:56:39.2544692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.99,A,,,V,,V,,V*66
2022-04-07T11:56:40.2347304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.99,A,,,V,,V,,V*60
2022-04-07T11:56:41.2353759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.97,A,,,V,,V,,V*67
2022-04-07T11:56:42.2349836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.95,A,,,V,,V,,V*6F
2022-04-07T11:56:43.2445627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.92,A,,,V,,V,,V*6E
2022-04-07T11:56:44.2352317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.95,A,,,V,,V,,V*6D
2022-04-07T11:56:46.2347001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.97,A,,,V,,V,,V*6E
2022-04-07T11:56:47.2353064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.93,A,,,V,,V,,V*6E
2022-04-07T11:56:48.2349373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.86,A,,,V,,V,,V*6A
2022-04-07T11:56:49.3550190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:56:50.2355919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.82,A,,,V,,V,,V*6C
2022-04-07T11:56:51.2352191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.85,A,,,V,,V,,V*68
2022-04-07T11:56:52.2348563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2022-04-07T11:56:53.2354742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2022-04-07T11:56:54.2669250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2022-04-07T11:56:55.3348329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2022-04-07T11:56:56.2984834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2022-04-07T11:56:57.3176167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.69,A,,,V,,V,,V*69
2022-04-07T11:56:58.2355924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2022-04-07T11:56:59.2352476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2022-04-07T11:57:00.2358828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2022-04-07T11:57:01.2979266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.63,A,,,V,,V,,V*64
2022-04-07T11:57:02.2262069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2022-04-07T11:57:03.2357452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2022-04-07T11:57:05.1762794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.70,A,,,V,,V,,V*66
2022-04-07T11:57:05.2359821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.70,A,,,V,,V,,V*69
2022-04-07T11:57:06.2664949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2022-04-07T11:57:07.2362724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2022-04-07T11:57:08.2358663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2022-04-07T11:57:09.2354892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.75,A,,,V,,V,,V*6C
2022-04-07T11:57:10.2261596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.77,A,,,V,,V,,V*61
2022-04-07T11:57:11.2357569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.78,A,,,V,,V,,V*6C
2022-04-07T11:57:12.2945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.80,A,,,V,,V,,V*6F
2022-04-07T11:57:13.2359679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.79,A,,,V,,V,,V*60
2022-04-07T11:57:14.2356428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:57:15.2262796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.75,A,,,V,,V,,V*60
2022-04-07T11:57:16.2259165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2022-04-07T11:57:17.2365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.69,A,,,V,,V,,V*61
2022-04-07T11:57:18.2361269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2022-04-07T11:57:19.3146943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2022-04-07T11:57:20.3559104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.66,A,,,V,,V,,V*6F
2022-04-07T11:57:21.3074878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2022-04-07T11:57:22.2406548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2022-04-07T11:57:23.3019703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2022-04-07T11:57:24.2279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2022-04-07T11:57:25.2266038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-07T11:57:26.2477272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2022-04-07T11:57:27.2269504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2022-04-07T11:57:28.2268234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-07T11:57:29.2811634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2022-04-07T11:57:30.2370319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2022-04-07T11:57:31.2366295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2022-04-07T11:57:32.2362538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2022-04-07T11:57:33.2269441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-07T11:57:34.2265786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2022-04-07T11:57:36.1770249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2022-04-07T11:57:36.2805276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2022-04-07T11:57:37.2264350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2022-04-07T11:57:38.2270866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2022-04-07T11:57:39.2267034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.77,A,,,V,,V,,V*63
2022-04-07T11:57:40.2273466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.81,A,,,V,,V,,V*6C
2022-04-07T11:57:42.3283034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.83,A,,,V,,V,,V*6C
2022-04-07T11:57:43.2272729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.84,A,,,V,,V,,V*6E
2022-04-07T11:57:44.2269795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.82,A,,,V,,V,,V*61
2022-04-07T11:57:45.2266061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.79,A,,,V,,V,,V*63
2022-04-07T11:57:47.2272633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.79,A,,,V,,V,,V*63
2022-04-07T11:57:48.2268934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.78,A,,,V,,V,,V*60
2022-04-07T11:57:49.2275342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.75,A,,,V,,V,,V*6C
2022-04-07T11:57:50.3476023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.72,A,,,V,,V,,V*67
2022-04-07T11:57:51.2267661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2022-04-07T11:57:53.2684460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.68,A,,,V,,V,,V*6D
2022-04-07T11:57:54.2605697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.69,A,,,V,,V,,V*69
2022-04-07T11:57:55.2272701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.70,A,,,V,,V,,V*6E
2022-04-07T11:57:56.2269245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.71,A,,,V,,V,,V*64
2022-04-07T11:57:57.2277208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.75,A,,,V,,V,,V*6B
2022-04-07T11:57:58.2892535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.76,A,,,V,,V,,V*66
2022-04-07T11:57:59.2269794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.78,A,,,V,,V,,V*64
2022-04-07T11:58:00.2276041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.76,A,,,V,,V,,V*67
2022-04-07T11:58:01.2272879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.78,A,,,V,,V,,V*68
2022-04-07T11:58:02.2599197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.82,A,,,V,,V,,V*6F
2022-04-07T11:58:03.2274831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.89,A,,,V,,V,,V*63
2022-04-07T11:58:04.2281129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.91,A,,,V,,V,,V*69
2022-04-07T11:58:05.3372772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.93,A,,,V,,V,,V*6B
2022-04-07T11:58:06.2273598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.92,A,,,V,,V,,V*6B
2022-04-07T11:58:07.2281414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.93,A,,,V,,V,,V*6B
2022-04-07T11:58:08.2277547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.94,A,,,V,,V,,V*6A
2022-04-07T11:58:09.2273746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.98,A,,,V,,V,,V*60
2022-04-07T11:58:10.2305939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.01,A,,,V,,V,,V*65
2022-04-07T11:58:11.2276302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-1.02,A,,,V,,V,,V*6A
2022-04-07T11:58:12.3203623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.01,A,,,V,,V,,V*66
2022-04-07T11:58:13.2179562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.99,A,,,V,,V,,V*67
2022-04-07T11:58:14.2275491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.96,A,,,V,,V,,V*69
2022-04-07T11:58:15.3157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.94,A,,,V,,V,,V*6F
2022-04-07T11:58:16.3245547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.92,A,,,V,,V,,V*69
2022-04-07T11:58:17.2284579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.92,A,,,V,,V,,V*67
2022-04-07T11:58:18.2280657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.90,A,,,V,,V,,V*6E
2022-04-07T11:58:19.2902436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.87,A,,,V,,V,,V*69
2022-04-07T11:58:21.1682008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.85,A,,,V,,V,,V*6B
2022-04-07T11:58:21.2743288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.83,A,,,V,,V,,V*68
2022-04-07T11:58:22.2285493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.79,A,,,V,,V,,V*60
2022-04-07T11:58:23.2281746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.75,A,,,V,,V,,V*6F
2022-04-07T11:58:24.2277828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.74,A,,,V,,V,,V*6B
2022-04-07T11:58:25.2285639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.74,A,,,V,,V,,V*6A
2022-04-07T11:58:26.2182622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.74,A,,,V,,V,,V*68
2022-04-07T11:58:27.2178889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.74,A,,,V,,V,,V*6D
2022-04-07T11:58:28.2185108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.74,A,,,V,,V,,V*67
2022-04-07T11:58:29.2281071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.75,A,,,V,,V,,V*64
2022-04-07T11:58:30.2283316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.74,A,,,V,,V,,V*61
2022-04-07T11:58:31.2283282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.74,A,,,V,,V,,V*61
2022-04-07T11:58:32.2190335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:58:33.2186522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.82,A,,,V,,V,,V*6D
2022-04-07T11:58:34.2284331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.81,A,,,V,,V,,V*68
2022-04-07T11:58:35.2290859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.79,A,,,V,,V,,V*6A
2022-04-07T11:58:36.3481968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.78,A,,,V,,V,,V*6F
2022-04-07T11:58:37.2283175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2022-04-07T11:58:38.2289347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.77,A,,,V,,V,,V*64
2022-04-07T11:58:39.2186255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.76,A,,,V,,V,,V*63
2022-04-07T11:58:40.2284322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.73,A,,,V,,V,,V*6C
2022-04-07T11:58:41.2193130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.73,A,,,V,,V,,V*61
2022-04-07T11:58:42.2288506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.71,A,,,V,,V,,V*61
2022-04-07T11:58:43.2285059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.71,A,,,V,,V,,V*60
2022-04-07T11:58:44.2290903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.72,A,,,V,,V,,V*6D
2022-04-07T11:58:45.2187938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.72,A,,,V,,V,,V*6C
2022-04-07T11:58:46.2194401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.69,A,,,V,,V,,V*66
2022-04-07T11:58:47.2190540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.69,A,,,V,,V,,V*68
2022-04-07T11:58:48.2186816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.69,A,,,V,,V,,V*67
2022-04-07T11:58:49.2192827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.75,A,,,V,,V,,V*68
2022-04-07T11:58:50.2189262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.78,A,,,V,,V,,V*68
2022-04-07T11:58:52.1594500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2022-04-07T11:58:52.2290945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.62,A,,,V,,V,,V*60
2022-04-07T11:58:53.2188051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2022-04-07T11:58:54.2194154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.60,A,,,V,,V,,V*61
2022-04-07T11:58:55.2190467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:58:56.2197021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.65,A,,,V,,V,,V*60
2022-04-07T11:58:57.2192969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.60,A,,,V,,V,,V*67
2022-04-07T11:58:58.2190276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.55,A,,,V,,V,,V*62
2022-04-07T11:58:59.2196627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:59:00.2192665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.69,A,,,V,,V,,V*6F
2022-04-07T11:59:01.2198866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.73,A,,,V,,V,,V*60
2022-04-07T11:59:02.2195291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.66,A,,,V,,V,,V*64
2022-04-07T11:59:03.2191552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.58,A,,,V,,V,,V*6E
2022-04-07T11:59:04.2197932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.55,A,,,V,,V,,V*62
2022-04-07T11:59:05.2195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.61,A,,,V,,V,,V*66
2022-04-07T11:59:06.2191508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.64,A,,,V,,V,,V*60
2022-04-07T11:59:07.3392631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.68,A,,,V,,V,,V*6E
2022-04-07T11:59:08.2193948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.72,A,,,V,,V,,V*60
2022-04-07T11:59:09.2199932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.76,A,,,V,,V,,V*61
2022-04-07T11:59:10.2196398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.78,A,,,V,,V,,V*6D
2022-04-07T11:59:11.2414960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2022-04-07T11:59:12.2874812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.87,A,,,V,,V,,V*6C
2022-04-07T11:59:13.2195731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-07T11:59:14.2202401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.89,A,,,V,,V,,V*67
2022-04-07T11:59:15.2198461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.90,A,,,V,,V,,V*6B
2022-04-07T11:59:16.3221273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.97,A,,,V,,V,,V*6D
2022-04-07T11:59:17.2201016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.02,A,,,V,,V,,V*62
2022-04-07T11:59:18.3012809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.97,A,,,V,,V,,V*6E
2022-04-07T11:59:19.2204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.89,A,,,V,,V,,V*64
2022-04-07T11:59:20.2199528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2022-04-07T11:59:21.2938491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.85,A,,,V,,V,,V*68
2022-04-07T11:59:22.3705838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.88,A,,,V,,V,,V*65
2022-04-07T11:59:23.2099001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.84,A,,,V,,V,,V*6A
2022-04-07T11:59:24.2204558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2022-04-07T11:59:25.2101548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-07T11:59:26.2099422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.73,A,,,V,,V,,V*60
2022-04-07T11:59:27.2105692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.78,A,,,V,,V,,V*6E
2022-04-07T11:59:28.2103271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.78,A,,,V,,V,,V*6A
2022-04-07T11:59:29.2099432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2022-04-07T11:59:30.2205377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2022-04-07T11:59:31.2334660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.64,A,,,V,,V,,V*6C
2022-04-07T11:59:32.2100328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.70,A,,,V,,V,,V*60
2022-04-07T11:59:33.2206265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.75,A,,,V,,V,,V*6D
2022-04-07T11:59:34.2102894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.70,A,,,V,,V,,V*6E
2022-04-07T11:59:35.2109307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.65,A,,,V,,V,,V*61
2022-04-07T11:59:36.2105277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.59,A,,,V,,V,,V*6F
2022-04-07T11:59:37.3704758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2022-04-07T11:59:38.2107859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2022-04-07T11:59:39.2333639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2022-04-07T11:59:40.2110411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2022-04-07T11:59:42.2212376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.55,A,,,V,,V,,V*6D
2022-04-07T11:59:43.2110287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.54,A,,,V,,V,,V*60
2022-04-07T11:59:44.2106522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.60,A,,,V,,V,,V*62
2022-04-07T11:59:45.2112855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.62,A,,,V,,V,,V*68
2022-04-07T11:59:46.2108987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.58,A,,,V,,V,,V*6A
2022-04-07T11:59:47.2106713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-07T11:59:48.2112973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.49,A,,,V,,V,,V*6D
2022-04-07T11:59:49.2969861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.54,A,,,V,,V,,V*61
2022-04-07T11:59:50.2105435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2022-04-07T11:59:52.1908806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.74,A,,,V,,V,,V*60
2022-04-07T11:59:52.2207274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.74,A,,,V,,V,,V*65
2022-04-07T11:59:53.2114224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.74,A,,,V,,V,,V*60
2022-04-07T11:59:54.2110484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.71,A,,,V,,V,,V*64
2022-04-07T11:59:55.2164193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2022-04-07T11:59:56.2112986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.79,A,,,V,,V,,V*6F
2022-04-07T11:59:57.2109236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.76,A,,,V,,V,,V*65
2022-04-07T11:59:58.2108328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.71,A,,,V,,V,,V*68
2022-04-07T11:59:59.2112623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2022-04-07T12:00:00.2108916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2022-04-07T12:00:01.2115097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.69,A,,,V,,V,,V*6E
2022-04-07T12:00:02.2111366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.66,A,,,V,,V,,V*6F
2022-04-07T12:00:03.2117607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.65,A,,,V,,V,,V*67
2022-04-07T12:00:04.2113890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.63,A,,,V,,V,,V*60
2022-04-07T12:00:05.2109950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.68,A,,,V,,V,,V*6C
2022-04-07T12:00:06.2116939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.78,A,,,V,,V,,V*68
2022-04-07T12:00:07.3118639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2022-04-07T12:00:08.2121109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.87,A,,,V,,V,,V*6C
2022-04-07T12:00:09.2118609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.84,A,,,V,,V,,V*6D
2022-04-07T12:00:10.2115144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.79,A,,,V,,V,,V*64
2022-04-07T12:00:11.2115133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2022-04-07T12:00:12.2121550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2022-04-07T12:00:13.2119018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.88,A,,,V,,V,,V*6B
2022-04-07T12:00:14.2015754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.86,A,,,V,,V,,V*6C
2022-04-07T12:00:15.2121476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.82,A,,,V,,V,,V*6A
2022-04-07T12:00:16.2120421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2022-04-07T12:00:17.2116627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-07T12:00:18.2023507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-07T12:00:19.2262147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-07T12:00:20.2115423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-07T12:00:21.2022146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2022-04-07T12:00:23.1417072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2022-04-07T12:00:23.2124139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.73,A,,,V,,V,,V*62
2022-04-07T12:00:24.2120336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.77,A,,,V,,V,,V*66
2022-04-07T12:00:25.2116507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.82,A,,,V,,V,,V*6D
2022-04-07T12:00:26.2122925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.81,A,,,V,,V,,V*6E
2022-04-07T12:00:27.3014063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.75,A,,,V,,V,,V*64
2022-04-07T12:00:28.2018150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-07T12:00:29.2127415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.65,A,,,V,,V,,V*68
2022-04-07T12:00:30.2126040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.76,A,,,V,,V,,V*65
2022-04-07T12:00:31.2122319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2022-04-07T12:00:32.2019245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.78,A,,,V,,V,,V*64
2022-04-07T12:00:33.2124816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.74,A,,,V,,V,,V*6F
2022-04-07T12:00:34.2125713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.70,A,,,V,,V,,V*65
2022-04-07T12:00:35.2124058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.74,A,,,V,,V,,V*6E
2022-04-07T12:00:36.2122436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-07T12:00:38.1925752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2022-04-07T12:00:38.2124880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-07T12:00:39.2121219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-07T12:00:40.2473746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.90,A,,,V,,V,,V*69
2022-04-07T12:00:41.2024686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2022-04-07T12:00:42.2031129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-07T12:00:43.2027221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-07T12:00:44.2114206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-07T12:00:45.2029780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-07T12:00:46.2125299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2022-04-07T12:00:47.2131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-07T12:00:48.2068177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-07T12:00:49.2027473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2022-04-07T12:00:50.2033879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.00,A,,,V,,V,,V*67
2022-04-07T12:00:51.2030097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2022-04-07T12:00:53.1835123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-07T12:00:53.2034201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2022-04-07T12:00:54.2035358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.08,A,,,V,,V,,V*66
2022-04-07T12:00:55.2160949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.03,A,,,V,,V,,V*6F
2022-04-07T12:00:56.2027649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2022-04-07T12:00:57.2036658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2022-04-07T12:00:58.2032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-07T12:00:59.3074215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-07T12:01:00.2029535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-07T12:01:01.2036852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.12,A,,,V,,V,,V*69
2022-04-07T12:01:02.2033074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.12,A,,,V,,,,V*V60
2022-04-07T12:01:03.2029270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-07T12:01:04.2037355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.19,A,,,V,,V,,V*61
2022-04-07T12:01:05.2032950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2022-04-07T12:01:06.2039426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-07T12:01:08.1832547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.07,A,,,V,,V,,V*6C
2022-04-07T12:01:08.2031660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-07T12:01:09.2038003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-07T12:01:10.2033959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2022-04-07T12:01:11.2040394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-07T12:01:12.2036697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-07T12:01:13.2033020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-07T12:01:14.2039208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-07T12:01:15.2035460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-07T12:01:16.2041961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-07T12:01:17.2037756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-07T12:01:18.2034293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-07T12:01:19.2040467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-07T12:01:20.2501151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-07T12:01:21.2016297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-07T12:01:23.1836390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-07T12:01:23.2035303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-07T12:01:24.2940440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-07T12:01:25.2805087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-07T12:01:26.2680218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-07T12:01:27.2040718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-07T12:01:28.2036731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-07T12:01:29.2043213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-07T12:01:30.2039487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-07T12:01:31.2381830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-07T12:01:32.2402042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-07T12:01:33.2048159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-07T12:01:34.1944849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T12:01:35.1941241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:01:36.2043620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-07T12:01:38.1846947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-07T12:01:38.2046228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-07T12:01:39.2042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T12:01:40.2050078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T12:01:41.2045746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T12:01:42.1943476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-07T12:01:43.2185055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T12:01:44.2571031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T12:01:45.1952080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-07T12:01:46.1948394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-07T12:01:47.1944384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-07T12:01:48.1950622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-07T12:01:49.1948228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-07T12:01:50.2043709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-07T12:01:51.2844735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-07T12:01:53.1846508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T12:01:53.2045611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-07T12:01:55.2047828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-07T12:01:56.1955049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T12:01:57.1951074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-07T12:01:58.1947269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T12:01:59.1955037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T12:02:00.1951160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-07T12:02:01.1947510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-07T12:02:02.1953721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-07T12:02:03.1948007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-07T12:02:04.1948418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-07T12:02:05.1954660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-07T12:02:06.1950922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T12:02:08.1256124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-07T12:02:08.1953288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-07T12:02:09.1951074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-07T12:02:10.1959510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T12:02:11.1955576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T12:02:12.1951879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T12:02:13.1960191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-07T12:02:14.1956478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-07T12:02:15.1952589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-07T12:02:16.1859210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-07T12:02:17.1954850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-07T12:02:18.2876511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-07T12:02:19.1957567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T12:02:20.1953848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T12:02:21.1960066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-07T12:02:23.1755509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-07T12:02:23.1954615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T12:02:24.1960805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:02:25.1956875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T12:02:26.1855174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-07T12:02:27.1961012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T12:02:28.1957052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:02:29.2175070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T12:02:30.1863182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T12:02:31.1958780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T12:02:32.1965030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T12:02:33.1961696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T12:02:34.1957583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-07T12:02:35.2351531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:02:36.1963611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-07T12:02:38.1767041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-07T12:02:38.1965845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2022-04-07T12:02:39.1862759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-07T12:02:40.1869158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T12:02:41.2367207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-07T12:02:42.1862490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T12:02:43.1868691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T12:02:44.1867603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-07T12:02:45.1963191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-07T12:02:46.1870271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2022-04-07T12:02:47.1868879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-07T12:02:48.1866719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-07T12:02:49.1868667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-07T12:02:50.1864914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-07T12:02:51.1872553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T12:02:53.1765027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-07T12:02:53.1964174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,V,,,V,,V*65
2022-04-07T12:02:54.1871072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-07T12:02:55.1872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T12:02:56.1868254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T12:02:57.1925142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T12:02:58.1870780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T12:02:59.1869060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-07T12:03:00.1875541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-07T12:03:01.1871627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-07T12:03:02.1869572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T12:03:03.1876046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-07T12:03:04.1872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-07T12:03:05.1868380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-07T12:03:06.1876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T12:03:08.1669512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-07T12:03:08.2946551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-07T12:03:09.1874846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T12:03:10.1873128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T12:03:11.1869626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-07T12:03:12.1875893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2022-04-07T12:03:13.2783991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-07T12:03:14.2665710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2022-04-07T12:03:15.1874806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-07T12:03:16.1881472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2022-04-07T12:03:17.2239806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2022-04-07T12:03:18.1873771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-07T12:03:19.1879795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2022-04-07T12:03:20.1876159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-07T12:03:21.1882590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2022-04-07T12:03:23.1675735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2022-04-07T12:03:23.1874915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-07T12:03:24.1880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T12:03:25.2664422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T12:03:26.1883728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T12:03:27.1879764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-07T12:03:28.1878671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T12:03:29.1885001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T12:03:30.1881129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T12:03:31.1880229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T12:03:32.1886368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T12:03:33.1784386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T12:03:34.2354743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-07T12:03:35.2286438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T12:03:36.1781957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T12:03:38.1684710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T12:03:38.1884098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T12:03:39.1880195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T12:03:40.2044079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-07T12:03:41.2127937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2022-04-07T12:03:42.1888841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-07T12:03:43.1885148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-07T12:03:44.1881441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T12:03:45.1887413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T12:03:46.1886190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T12:03:47.1890286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-07T12:03:48.1786955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-07T12:03:49.1783079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-07T12:03:50.1789544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2022-04-07T12:03:51.1884938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2022-04-07T12:03:53.1688632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-07T12:03:53.1887475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-07T12:03:54.1785139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-07T12:03:55.1791235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-07T12:03:56.1886680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T12:03:57.1794226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T12:03:58.1790603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T12:03:59.1786806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T12:04:00.1792909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2022-04-07T12:04:01.1863943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-07T12:04:02.2793160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T12:04:03.1785493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T12:04:05.1795501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T12:04:06.1791552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T12:04:07.3390604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T12:04:08.1794122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-07T12:04:09.1790561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-07T12:04:10.1796765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-07T12:04:11.1793020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T12:04:12.1799553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T12:04:13.1795123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-07T12:04:14.1693385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-07T12:04:15.1799277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T12:04:16.1795537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T12:04:17.1792030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-07T12:04:18.1797957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-07T12:04:19.1794323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-07T12:04:20.1800882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T12:04:21.1843442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T12:04:23.1102378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:04:23.1799554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-07T12:04:24.1914067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T12:04:25.1802115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T12:04:26.1798170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T12:04:27.1794087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-07T12:04:28.1701024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:04:29.1797791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T12:04:30.1704886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-07T12:04:31.1800513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-07T12:04:32.1798982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T12:04:33.1805723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-07T12:04:34.1801864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T12:04:35.1797843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-07T12:04:36.1804231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-07T12:04:38.1597495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T12:04:38.1806617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:04:39.1804156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T12:04:40.1800777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T12:04:41.2016432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T12:04:42.1803314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T12:04:43.2653851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T12:04:44.1805438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-07T12:04:45.1801966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T12:04:46.1708657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:04:47.1705102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-07T12:04:48.1810603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T12:04:49.1707258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T12:04:50.1739328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T12:04:51.1709841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T12:04:53.1531198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-07T12:04:53.1702367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T12:04:54.1708538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T12:04:55.1704722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T12:04:56.2150586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T12:04:57.1711493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-07T12:04:58.1708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-07T12:04:59.1904253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-07T12:05:00.1711423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T12:05:01.1707665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T12:05:02.1714898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-07T12:05:03.1710873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T12:05:04.1707169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T12:05:05.1713498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T12:05:06.1709698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T12:05:08.1509386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T12:05:08.2539228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-07T12:05:09.1714798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-07T12:05:10.1711069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-07T12:05:11.1717520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T12:05:12.1713484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T12:05:13.1709851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T12:05:14.1716327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T12:05:15.1713024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T12:05:16.1719359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-07T12:05:17.1716689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-07T12:05:18.1717890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-07T12:05:19.1714134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T12:05:20.1720633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T12:05:21.1716556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T12:05:23.1623503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T12:05:23.1719340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-07T12:05:24.1715334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T12:05:25.1722029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T12:05:26.1852130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T12:05:27.1713897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T12:05:28.1720413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:05:29.1716778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T12:05:30.1723188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T12:05:31.1718945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-07T12:05:32.1715198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T12:05:33.1721435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T12:05:34.1717756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T12:05:35.1724376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-07T12:05:36.1720409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T12:05:38.1523814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T12:05:38.1723028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T12:05:39.1871029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-07T12:05:40.1626054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2022-04-07T12:05:41.2022152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-07T12:05:42.1727558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2022-04-07T12:05:43.1735501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-07T12:05:44.1722546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-07T12:05:45.1728818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-07T12:05:46.1625499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-07T12:05:47.1621988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-07T12:05:48.1628065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T12:05:49.2423773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-07T12:05:50.1985820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-07T12:05:51.1626849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-07T12:05:53.1430379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-07T12:05:53.2618405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T12:05:54.1625648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T12:05:55.1632183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-07T12:05:56.1628209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-07T12:05:57.1624427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-07T12:05:58.1630611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-07T12:05:59.1727399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T12:06:00.1624433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T12:06:01.1630655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-07T12:06:02.1626840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-07T12:06:03.1627495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-07T12:06:04.1625970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-07T12:06:05.1632213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-07T12:06:06.1628396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T12:06:08.1436292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-07T12:06:08.1635331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-07T12:06:09.1629935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-07T12:06:10.1636116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-07T12:06:11.1629818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T12:06:12.1631832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T12:06:13.1628174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-07T12:06:14.1634458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-07T12:06:15.1633557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2022-04-07T12:06:16.2132512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-07T12:06:17.1843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-07T12:06:18.1632322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-07T12:06:19.1638788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2022-04-07T12:06:20.1535259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2022-04-07T12:06:21.1631272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2022-04-07T12:06:23.1334983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-07T12:06:23.1633620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-07T12:06:24.2126735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-07T12:06:25.1850666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-07T12:06:26.1634623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T12:06:27.1641133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-07T12:06:28.1741433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:06:29.1633381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T12:06:30.1546247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T12:06:31.1639664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-07T12:06:32.1635964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T12:06:33.1642341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-07T12:06:34.1638197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T12:06:35.1539437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T12:06:36.1635301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T12:06:37.1740421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-07T12:06:38.2245107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T12:06:39.1544508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T12:06:40.1540766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2022-04-07T12:06:41.1537131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2022-04-07T12:06:42.1642940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2022-04-07T12:06:43.1758228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2022-04-07T12:06:44.1556262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-07T12:06:45.1643563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2022-04-07T12:06:46.2170586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2022-04-07T12:06:47.1646030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.90,A,,,V,,V,,V*6F
2022-04-07T12:06:48.1642290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2022-04-07T12:06:49.1552619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2022-04-07T12:06:50.1545485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.90,A,,,V,,V,,V*6C
2022-04-07T12:06:51.1641090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2022-04-07T12:06:52.1647308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.74,A,,,V,,V,,V*66
2022-04-07T12:06:54.0949163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.73,A,,,V,,V,,V*60
2022-04-07T12:06:54.1645941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.81,A,,,V,,V,,V*60
2022-04-07T12:06:55.1542848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.85,A,,,V,,V,,V*6E
2022-04-07T12:06:56.1551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.84,A,,,V,,V,,V*69
2022-04-07T12:06:57.1547393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.83,A,,,V,,V,,V*6D
2022-04-07T12:06:58.1555807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.81,A,,,V,,V,,V*68
2022-04-07T12:06:59.1550335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.90,A,,,V,,V,,V*62
2022-04-07T12:07:00.1546493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.96,A,,,V,,V,,V*6E
2022-04-07T12:07:01.1552704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2022-04-07T12:07:02.1709008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.91,A,,,V,,V,,V*6F
2022-04-07T12:07:03.1545370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2022-04-07T12:07:04.1947389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2022-04-07T12:07:05.2022041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-07T12:07:06.1551685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2022-04-07T12:07:07.1746044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2022-04-07T12:07:09.1351245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2022-04-07T12:07:09.1550426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-07T12:07:10.1549510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-07T12:07:11.1555967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T12:07:12.1552748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T12:07:13.1548992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-07T12:07:14.1690138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-07T12:07:15.1551634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-07T12:07:16.1558080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-07T12:07:17.1553957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:07:18.1550127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-07T12:07:19.1556408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-07T12:07:20.2351714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-07T12:07:21.1553900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T12:07:22.1550032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T12:07:24.1353668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T12:07:24.1552692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T12:07:25.1558812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T12:07:26.1555127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T12:07:27.2435249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T12:07:28.1557626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-07T12:07:29.1553957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-07T12:07:30.1559992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2022-04-07T12:07:31.1556815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-07T12:07:32.1455986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2022-04-07T12:07:33.1462410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-07T12:07:34.1458498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2022-04-07T12:07:35.2029699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-07T12:07:36.1554683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2022-04-07T12:07:37.1563757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2022-04-07T12:07:39.1357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2022-04-07T12:07:39.2406194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2022-04-07T12:07:40.1887704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2022-04-07T12:07:41.1459611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2022-04-07T12:07:42.1465971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2022-04-07T12:07:43.1561299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-07T12:07:44.1458540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2022-04-07T12:07:45.2141365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2022-04-07T12:07:46.1460843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-07T12:07:47.1566471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2022-04-07T12:07:48.1564635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2022-04-07T12:07:49.1560646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2022-04-07T12:07:50.1567112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2022-04-07T12:07:51.1560137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2022-04-07T12:07:52.2278609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2022-04-07T12:07:54.1366298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-07T12:07:54.1565452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2022-04-07T12:07:55.1470022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2022-04-07T12:07:56.1433611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2022-04-07T12:07:57.1356954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.98,A,,,V,,V,,V*64
2022-04-07T12:07:58.1322593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.04,A,,,V,,V,,V*60
2022-04-07T12:07:59.2208456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2022-04-07T12:08:00.1606043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2022-04-07T12:08:01.1322490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.94,A,,,V,,V,,V*64
2022-04-07T12:08:02.1534465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2022-04-07T12:08:03.1325106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2022-04-07T12:08:04.1321276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-07T12:08:05.1327742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2022-04-07T12:08:06.1323764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2022-04-07T12:08:07.1320033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2022-04-07T12:08:09.1123383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2022-04-07T12:08:09.1322545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2022-04-07T12:08:10.1320693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2022-04-07T12:08:11.1327087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2022-04-07T12:08:12.1323150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.93,A,,,V,,V,,V*61
2022-04-07T12:08:13.1329857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2022-04-07T12:08:14.1472009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-07T12:08:15.1322146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-07T12:08:16.1328379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-07T12:08:17.1324655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-07T12:08:18.1536642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-07T12:08:19.1326431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-07T12:08:20.1322760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-07T12:08:21.1555554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-07T12:08:22.1330292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-07T12:08:24.1123712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-07T12:08:24.1333100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-07T12:08:25.1329109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-07T12:08:26.1325381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-07T12:08:27.1548877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:08:28.1329390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-07T12:08:29.1328209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-07T12:08:30.1334637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T12:08:31.1330734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T12:08:32.1327247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T12:08:33.1333516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T12:08:34.1361868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T12:08:35.1236603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T12:08:36.1333678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-07T12:08:37.1331892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T12:08:39.1132392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T12:08:39.1331467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T12:08:40.1337934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-07T12:08:41.1333983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-07T12:08:42.1332434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-07T12:08:43.1330039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-07T12:08:44.1236983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-07T12:08:45.1233159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T12:08:46.1239580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-07T12:08:47.1238374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-07T12:08:48.1236149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-07T12:08:49.1337011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-07T12:08:50.1233734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-07T12:08:51.1240426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-07T12:08:52.1242566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T12:08:53.1238601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-07T12:08:54.2240271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T12:08:55.1340470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-07T12:08:56.1336724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-07T12:08:57.1243834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-07T12:08:58.1239931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-07T12:08:59.1236189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-07T12:09:00.1242401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2022-04-07T12:09:01.1243406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2022-04-07T12:09:02.1869479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2022-04-07T12:09:03.1246255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-07T12:09:04.1242170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-07T12:09:05.1238441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T12:09:06.1244871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-07T12:09:07.1240931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-07T12:09:08.1239180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-07T12:09:09.2738834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-07T12:09:10.1241646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-07T12:09:11.1240315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-07T12:09:12.1249273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-07T12:09:13.1245163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-07T12:09:14.1241466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-07T12:09:15.1247694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-07T12:09:16.1243937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-07T12:09:17.1250549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-07T12:09:18.1246417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2022-04-07T12:09:19.1242740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2022-04-07T12:09:20.1249071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-07T12:09:21.1249718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.02,A,,,V,,V,,V*6A
2022-04-07T12:09:22.1245993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2022-04-07T12:09:23.1252906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-07T12:09:24.2752359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-07T12:09:25.1245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-07T12:09:26.1811679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.60,9-1.07,A,,,V,,V,,V*6B
2022-04-07T12:09:27.1247524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-07T12:09:28.1244522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-07T12:09:29.1151182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-07T12:09:30.1246805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-07T12:09:31.1153895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-07T12:09:32.1249302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-07T12:09:33.1245571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-07T12:09:34.1252029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-07T12:09:35.1248305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-07T12:09:36.1254569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-07T12:09:39.0954626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T12:09:39.1253294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-07T12:09:40.1249384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-07T12:09:41.1248294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-07T12:09:42.1254725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T12:09:43.1155648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T12:09:44.1153358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-07T12:09:45.1159735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2022-04-07T12:09:46.1256254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.00,A,,,V,,V,,V*67
2022-04-07T12:09:47.1155986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.00,A,,,V,,V,,V*6E
2022-04-07T12:09:48.1152281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.97,A,,,V,,V,,V*61
2022-04-07T12:09:49.1158469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2022-04-07T12:09:50.1254107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2022-04-07T12:09:51.1289582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2022-04-07T12:09:52.2206122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2022-04-07T12:09:54.1054939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2022-04-07T12:09:54.1254114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2022-04-07T12:09:55.1161727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T12:09:56.2069257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2022-04-07T12:09:57.1253251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2022-04-07T12:09:58.1160150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2022-04-07T12:09:59.1156372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-07T12:10:00.1737132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-07T12:10:01.1348660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-07T12:10:02.1217977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-07T12:10:03.1161389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T12:10:04.1480232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-07T12:10:05.1164212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-07T12:10:06.1758104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-07T12:10:07.1166816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T12:10:08.1162853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-07T12:10:09.1667148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-07T12:10:10.1165264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-07T12:10:11.1161527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T12:10:12.1168066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T12:10:13.1164121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T12:10:14.1160458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T12:10:15.1167211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T12:10:16.1163670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T12:10:17.1170186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-07T12:10:18.1871917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-07T12:10:19.1162282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T12:10:20.1763548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T12:10:21.1164977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-07T12:10:22.1161510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-07T12:10:23.1167917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T12:10:24.1672124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T12:10:25.1668061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T12:10:26.1166590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T12:10:27.1173150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T12:10:28.1168774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T12:10:29.1165522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:10:30.1171260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T12:10:31.1167536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T12:10:32.1168030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T12:10:33.1065077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-07T12:10:34.1487085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T12:10:35.1167212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-07T12:10:36.1075247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-07T12:10:37.1170573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T12:10:39.0967152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T12:10:39.1176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T12:10:40.1073141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T12:10:41.1069245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T12:10:42.1075470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-07T12:10:43.1171320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T12:10:44.1930113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-07T12:10:45.1074402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-07T12:10:46.1070622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T12:10:47.1863287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-07T12:10:48.1074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-07T12:10:49.1070844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-07T12:10:50.1076966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-07T12:10:51.1073454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-07T12:10:52.1475836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-07T12:10:54.0972693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-07T12:10:54.1181894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-07T12:10:55.1181667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-07T12:10:56.1177804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2022-04-07T12:10:57.1074760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-07T12:10:58.1483721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-07T12:10:59.1077242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-07T12:11:00.1077223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-07T12:11:01.1083541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.91,A,,,V,,V,,V*66
2022-04-07T12:11:02.1079701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2022-04-07T12:11:03.1808213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T12:11:04.1475270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T12:11:05.1078315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-07T12:11:06.1084829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-07T12:11:07.1081838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2022-04-07T12:11:08.1715291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-07T12:11:09.1682185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T12:11:10.1148207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T12:11:11.1078178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-07T12:11:12.1084386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2022-04-07T12:11:13.1080577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2022-04-07T12:11:14.1087122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2022-04-07T12:11:15.1082872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2022-04-07T12:11:16.1079484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T12:11:17.1085385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-07T12:11:18.1081676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T12:11:19.1611139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T12:11:20.1086034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T12:11:21.1082313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T12:11:22.1660873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T12:11:24.0882010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2022-04-07T12:11:24.1091409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-07T12:11:25.1087423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-07T12:11:26.1083577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T12:11:27.1696072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-07T12:11:28.1086136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-07T12:11:29.1609218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2022-04-07T12:11:30.1089393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-07T12:11:31.1807313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-07T12:11:32.0993353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T12:11:33.0989341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T12:11:34.1084847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-07T12:11:35.1091057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-07T12:11:36.1087686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T12:11:37.1093808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-07T12:11:39.0887139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-07T12:11:39.1086252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T12:11:40.0992985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-07T12:11:41.1088987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-07T12:11:42.1094823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-07T12:11:43.0991907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-07T12:11:44.0988379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T12:11:45.0994787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T12:11:46.1089996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T12:11:47.0996862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-07T12:11:48.1092612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T12:11:49.1353788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-07T12:11:50.1094869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T12:11:51.0992070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T12:11:52.1097567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-07T12:11:54.0892835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-07T12:11:54.1092129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T12:11:55.0998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T12:11:56.0994840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:11:57.1020794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-07T12:11:58.0997489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-07T12:11:59.0993587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T12:12:00.1000042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-07T12:12:01.1095474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T12:12:02.1101877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T12:12:03.1853707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-07T12:12:04.0994907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-07T12:12:05.1001187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-07T12:12:06.0997397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-07T12:12:07.1887026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2022-04-07T12:12:08.1005057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.87,A,,,V,,V,,V*63
2022-04-07T12:12:09.1997844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.91,A,,,V,,V,,V*6F
2022-04-07T12:12:10.1503883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.93,A,,,V,,V,,V*60
2022-04-07T12:12:11.0997521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.97,A,,,V,,V,,V*64
2022-04-07T12:12:12.1003770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.96,A,,,V,,V,,V*66
2022-04-07T12:12:13.0999894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.95,A,,,V,,V,,V*60
2022-04-07T12:12:14.1006586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.93,A,,,V,,V,,V*63
2022-04-07T12:12:15.1002552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.96,A,,,V,,V,,V*61
2022-04-07T12:12:16.0998827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-07T12:12:17.1005064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.94,A,,,V,,V,,V*61
2022-04-07T12:12:18.1001341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.95,A,,,V,,V,,V*65
2022-04-07T12:12:19.1007785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.96,A,,,V,,V,,V*67
2022-04-07T12:12:20.1003761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-07T12:12:21.1001439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-07T12:12:22.1000668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.87,A,,,V,,V,,V*62
2022-04-07T12:12:23.1006886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-07T12:12:24.2506580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-07T12:12:25.1009345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T12:12:26.1005663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-07T12:12:27.1001924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T12:12:28.1008280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T12:12:29.1114640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T12:12:30.1010685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T12:12:31.1006906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T12:12:32.1002995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-07T12:12:33.1009467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T12:12:34.1005517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T12:12:35.0912592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T12:12:36.0908668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T12:12:37.1014515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T12:12:38.1012009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-07T12:12:39.2512006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:12:40.1796483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-07T12:12:41.1007773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T12:12:42.1013909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:12:43.1200940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:12:44.0907713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T12:12:45.1013500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-07T12:12:46.1009570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-07T12:12:47.1550495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-07T12:12:48.1012247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T12:12:49.1010137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T12:12:50.0917017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-07T12:12:51.0913298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-07T12:12:52.0909596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-07T12:12:53.1100838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:12:54.2514875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:12:55.1017645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-07T12:12:56.0914557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-07T12:12:57.0921108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-07T12:12:58.0917050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-07T12:12:59.0913363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-07T12:13:00.0919560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-07T12:13:01.0915849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-07T12:13:02.1438289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:13:03.0918368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T12:13:04.0914624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-07T12:13:05.0920843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-07T12:13:06.0918740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-07T12:13:07.0917082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-07T12:13:08.0923413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-07T12:13:09.2424026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-07T12:13:10.0916719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-07T12:13:11.0923036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T12:13:12.1932715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T12:13:13.0920217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T12:13:14.0918027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-07T12:13:15.0924261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-07T12:13:16.0924143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:13:17.1140249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T12:13:18.1103155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T12:13:19.0922958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T12:13:20.0919208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T12:13:21.1159691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:13:22.0921673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T12:13:23.0928139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T12:13:24.2427769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T12:13:25.0920496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T12:13:26.1275317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T12:13:27.0922962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T12:13:28.0929241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T12:13:29.0925264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T12:13:30.0921782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T12:13:31.0927769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-07T12:13:32.0924038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T12:13:33.0930327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-07T12:13:34.0926727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-07T12:13:35.0933242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-07T12:13:36.0930693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T12:13:37.0926958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T12:13:38.0933458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T12:13:39.2433070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T12:13:40.0925728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-07T12:13:41.0925653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-07T12:13:42.0933034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2022-04-07T12:13:43.0829958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2022-04-07T12:13:44.0935870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-07T12:13:45.0832493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2022-04-07T12:13:46.0828723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2022-04-07T12:13:47.0834957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-07T12:13:48.0832976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-07T12:13:49.0928615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T12:13:50.0835563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T12:13:51.0831745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T12:13:52.0833546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T12:13:53.0829813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-07T12:13:54.2439298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-07T12:13:55.0832301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-07T12:13:56.1819249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-07T12:13:57.1708311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-07T12:13:58.1566446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-07T12:13:59.0936686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-07T12:14:00.1565946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-07T12:14:01.0840010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-07T12:14:02.0945375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-07T12:14:03.0832541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-07T12:14:04.0937991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-07T12:14:05.0835320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-07T12:14:06.1458405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-07T12:14:07.0837668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:14:08.0844210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-07T12:14:10.0456056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-07T12:14:10.0836385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-07T12:14:11.0842703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T12:14:12.1192716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-07T12:14:13.0845350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-07T12:14:14.0841140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-07T12:14:15.0837666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T12:14:16.1357587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T12:14:17.0840778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T12:14:18.0847252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-07T12:14:19.0844344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T12:14:20.1352302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-07T12:14:21.0847055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T12:14:22.0842996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-07T12:14:23.1047444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-07T12:14:25.0710650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T12:14:25.0841766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T12:14:26.0848171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T12:14:27.0844269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T12:14:28.0840506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T12:14:29.0846843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-07T12:14:30.0843017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T12:14:31.1867906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T12:14:32.0845861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T12:14:34.0957809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T12:14:35.0744650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-07T12:14:36.0850752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T12:14:37.0846839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-07T12:14:38.0853020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-07T12:14:40.0654222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-07T12:14:40.0845613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-07T12:14:41.0752213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-07T12:14:42.0848141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T12:14:43.0854586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T12:14:44.0850275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-07T12:14:45.0747275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-07T12:14:46.0853155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T12:14:47.0749735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T12:14:48.0855471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T12:14:49.1054571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T12:14:50.0778086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T12:14:51.1062874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T12:14:52.0852551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T12:14:53.0848784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2022-04-07T12:14:55.0652162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-07T12:14:55.1737914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-07T12:14:56.0758764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-07T12:14:57.0853818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-07T12:14:58.0850123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T12:14:59.1859011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T12:15:00.0753258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T12:15:01.1449934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-07T12:15:02.0755845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T12:15:03.0752197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T12:15:04.0758452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-07T12:15:05.1299423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T12:15:06.0761175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-07T12:15:07.1796150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T12:15:08.0757100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:15:10.0653874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-07T12:15:10.0754010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T12:15:11.0760173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-07T12:15:12.0756243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-07T12:15:13.0758085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T12:15:14.0764420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-07T12:15:15.0760535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T12:15:16.0756649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T12:15:17.0762692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-07T12:15:18.0718449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T12:15:19.0765742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-07T12:15:20.0761443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T12:15:21.0758038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T12:15:22.0764264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T12:15:23.0820398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-07T12:15:25.0563830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-07T12:15:25.0762993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T12:15:26.0690196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T12:15:27.1587836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T12:15:28.0761795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-07T12:15:29.0767905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-07T12:15:30.0988021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-07T12:15:31.0760562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-07T12:15:32.0766776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-07T12:15:33.1673301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-07T12:15:34.0769322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:15:35.0765579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T12:15:36.0772176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-07T12:15:37.0768040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-07T12:15:38.1793472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-07T12:15:40.0569425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-07T12:15:40.1608068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T12:15:41.0765191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-07T12:15:42.0671947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T12:15:43.0767487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T12:15:44.0764539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-07T12:15:45.0770709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:15:46.0710199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-07T12:15:47.1123248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T12:15:48.0670079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T12:15:49.0776137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-07T12:15:50.0771851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-07T12:15:51.0693572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-07T12:15:52.1587612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-07T12:15:53.0981348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2022-04-07T12:15:55.0476076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-07T12:15:55.0675271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2022-04-07T12:15:56.0671990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2022-04-07T12:15:57.0733289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2022-04-07T12:15:58.0674558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-07T12:15:59.0770119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T12:16:00.0829124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2022-04-07T12:16:01.0673232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2022-04-07T12:16:02.1692416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2022-04-07T12:16:03.0775888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-07T12:16:04.1394556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-07T12:16:05.0778399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T12:16:06.0675422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T12:16:07.0682054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2022-04-07T12:16:08.0677936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:16:09.0976509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-07T12:16:10.1078927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:16:11.0676391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T12:16:12.0683177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-07T12:16:13.0681819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-07T12:16:14.0674492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-07T12:16:15.0682070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-07T12:16:16.1290562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4,-1.43,A,,,V,,V,,V*61
2022-04-07T12:16:17.1207978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-07T12:16:18.0684224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-07T12:16:19.0680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-07T12:16:20.0677487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-07T12:16:21.0683769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T12:16:22.0680101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-07T12:16:23.0686496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T12:16:25.0380081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-07T12:16:25.0678740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-07T12:16:26.0804901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-07T12:16:27.1236543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T12:16:28.0688175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T12:16:29.0684098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-07T12:16:30.1043792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-07T12:16:31.0680069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T12:16:32.0803979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T12:16:33.0621607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-07T12:16:34.0684818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T12:16:35.0585883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T12:16:36.0908132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-07T12:16:37.0688096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T12:16:38.0802656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T12:16:39.1691261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-07T12:16:40.1184603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-07T12:16:41.0705375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-07T12:16:43.0590823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T12:16:44.0587114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-07T12:16:45.0747365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-07T12:16:46.0689777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-07T12:16:47.0804441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-07T12:16:48.0727848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T12:16:49.0856794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T12:16:50.0703889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-07T12:16:51.0590391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-07T12:16:52.0586580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-07T12:16:53.0692166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T12:16:54.2195930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-07T12:16:55.0589190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T12:16:56.0895015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-07T12:16:57.0690831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T12:16:58.0697322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-07T12:16:59.0597691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-07T12:17:00.0692625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-07T12:17:01.1314745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-07T12:17:02.0717310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-07T12:17:03.0595065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-07T12:17:04.0592234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-07T12:17:05.0598544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-07T12:17:06.0594917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-07T12:17:07.1115389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-07T12:17:08.0597385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.87,A,,,V,,V,,V*60
2022-04-07T12:17:09.2097207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2022-04-07T12:17:10.0599864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-07T12:17:11.0596051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-07T12:17:12.1520447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-07T12:17:13.0598733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-07T12:17:14.0594902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T12:17:15.0601151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T12:17:16.0597301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T12:17:17.0603857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-07T12:17:18.0600743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T12:17:19.0596398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T12:17:20.0602608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T12:17:21.0599443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T12:17:22.0930351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-07T12:17:23.0601963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-07T12:17:24.2101851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T12:17:25.0604534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T12:17:26.0603935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T12:17:27.0600157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T12:17:28.0606644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T12:17:29.0602769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T12:17:30.0755894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T12:17:31.0605268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-07T12:17:32.0601229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-07T12:17:33.0607415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T12:17:34.0995970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T12:17:35.0600271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T12:17:36.0656322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-07T12:17:37.0723383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T12:17:38.0601936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-07T12:17:39.2101536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T12:17:40.0604323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T12:17:41.1053216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T12:17:42.0606564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T12:17:43.0603127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T12:17:44.0825429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T12:17:45.0605284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T12:17:46.0611538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T12:17:47.0519943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:17:48.0604419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-07T12:17:49.0610279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-07T12:17:50.0606904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-07T12:17:51.0613090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T12:17:52.0609128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T12:17:53.0506060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-07T12:17:54.2115173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-07T12:17:55.0607851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-07T12:17:56.0516415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T12:17:57.0512413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T12:17:58.0508718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2022-04-07T12:17:59.1336680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-07T12:18:00.0612042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T12:18:01.1224503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T12:18:02.0515391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2022-04-07T12:18:03.0513977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-07T12:18:04.0512940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2022-04-07T12:18:05.0730366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T12:18:06.0517148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T12:18:07.0513461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T12:18:08.0520028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-07T12:18:09.2019870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-07T12:18:10.0860648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-07T12:18:11.0642405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:18:12.1239622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2022-04-07T12:18:13.0515064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-07T12:18:14.0521718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-07T12:18:15.0517728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T12:18:16.1060726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-07T12:18:17.0521360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-07T12:18:18.0517556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-07T12:18:19.0524079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2022-04-07T12:18:20.0519727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-07T12:18:21.0516058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-07T12:18:22.0522248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2022-04-07T12:18:23.0518546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2022-04-07T12:18:24.2018708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2022-04-07T12:18:25.0521272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-07T12:18:26.0517537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-07T12:18:27.0558709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-07T12:18:28.0520269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2022-04-07T12:18:29.0526551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-07T12:18:30.0756017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2022-04-07T12:18:31.0518643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-07T12:18:32.0525333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-07T12:18:33.0522907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T12:18:34.0519135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T12:18:35.0525318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-07T12:18:36.0521658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-07T12:18:37.0871873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-07T12:18:38.0524185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T12:18:39.2023901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T12:18:40.0530623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-07T12:18:41.0526554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T12:18:42.0523761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-07T12:18:43.0522817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T12:18:44.0529087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T12:18:45.0425717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T12:18:46.0432229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T12:18:47.0428783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-07T12:18:48.0524449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-07T12:18:49.1285609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-07T12:18:50.0527154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-07T12:18:51.0525034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-07T12:18:52.0531251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T12:18:53.0527602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T12:18:54.2027229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-07T12:18:55.0530008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-07T12:18:56.0526084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-07T12:18:57.1349804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-07T12:18:58.0432023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-07T12:18:59.0527652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-07T12:19:00.0434545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-07T12:19:01.0430806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-07T12:19:02.0437303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-07T12:19:03.0433316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T12:19:04.0528940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-07T12:19:05.0535190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-07T12:19:06.0434032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-07T12:19:07.0430307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-07T12:19:08.0439921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-07T12:19:09.2030813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-07T12:19:10.0440235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-07T12:19:11.0535516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-07T12:19:12.0432435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-07T12:19:13.0431592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T12:19:14.0437946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-07T12:19:15.0437898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-07T12:19:16.0434242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-07T12:19:17.0868478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-07T12:19:18.0436441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T12:19:19.1653387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T12:19:20.0438815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-07T12:19:21.0437069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-07T12:19:22.0443580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:19:23.0846479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-07T12:19:24.1939397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T12:19:25.0442084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-07T12:19:26.0438165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T12:19:27.0444843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-07T12:19:28.0976541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-07T12:19:30.0438495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-07T12:19:31.0444685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-07T12:19:32.0440963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-07T12:19:33.1280681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T12:19:34.0443555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2022-04-07T12:19:35.0439799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2022-04-07T12:19:37.0448679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-07T12:19:38.1924020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2022-04-07T12:19:39.0440892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2022-04-07T12:19:40.1047581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-07T12:19:41.0449643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2022-04-07T12:19:42.0441021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2022-04-07T12:19:43.0447542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2022-04-07T12:19:44.0443710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2022-04-07T12:19:45.0350661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2022-04-07T12:19:46.0446039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-07T12:19:47.0697306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-07T12:19:48.0344634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-07T12:19:49.1302679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2022-04-07T12:19:50.0446464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2022-04-07T12:19:51.0353649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2022-04-07T12:19:52.0450373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2022-04-07T12:19:53.1850765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-07T12:19:54.0353764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T12:19:55.0356912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2022-04-07T12:19:56.0346182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2022-04-07T12:19:57.0356322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2022-04-07T12:19:58.0348923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-07T12:19:59.1179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-07T12:20:00.0450486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T12:20:01.0347875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-07T12:20:02.0353897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-07T12:20:03.0349944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T12:20:04.0356426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T12:20:05.0498613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-07T12:20:06.0458684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-07T12:20:07.0608448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-07T12:20:08.1954601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-07T12:20:09.1121030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T12:20:10.0354252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-07T12:20:11.0782842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-07T12:20:12.0356949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T12:20:13.0353172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T12:20:14.0359594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-07T12:20:15.0304129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-07T12:20:16.0227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2022-04-07T12:20:17.0216186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2022-04-07T12:20:18.0207890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-07T12:20:19.0214070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-07T12:20:20.0210400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T12:20:21.0216806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T12:20:22.0212790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T12:20:23.1712580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T12:20:24.0215374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T12:20:25.0413371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-07T12:20:26.0218277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T12:20:27.0218338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T12:20:28.0214635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-07T12:20:29.0219067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T12:20:30.0214923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-07T12:20:31.0211743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T12:20:32.0636627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T12:20:33.0220408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T12:20:34.0217270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2022-04-07T12:20:35.0213904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2022-04-07T12:20:36.0220106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2022-04-07T12:20:37.0930725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.95,A,,,V,,V,,V*66
2022-04-07T12:20:38.1715857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.97,A,,,V,,V,,V*6A
2022-04-07T12:20:39.0866542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2022-04-07T12:20:40.0214996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.94,A,,,V,,V,,V*69
2022-04-07T12:20:41.0221308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2022-04-07T12:20:42.0217513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.99,A,,,V,,V,,V*64
2022-04-07T12:20:43.0124651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.01,A,,,V,,V,,V*6E
2022-04-07T12:20:44.0219941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.07,A,,,V,,V,,V*6B
2022-04-07T12:20:46.0222307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.11,A,,,V,,V,,V*6B
2022-04-07T12:20:47.0119209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.09,A,,,V,,V,,V*63
2022-04-07T12:20:48.0225128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.06,A,,,V,,V,,V*68
2022-04-07T12:20:49.0225178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.00,A,,,V,,V,,V*6A
2022-04-07T12:20:50.0122020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.98,A,,,V,,V,,V*67
2022-04-07T12:20:51.0919113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.97,A,,,V,,V,,V*69
2022-04-07T12:20:52.9924486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.97,A,,,V,,V,,V*60
2022-04-07T12:20:53.1014869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.96,A,,,V,,V,,V*66
2022-04-07T12:20:54.0120239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.93,A,,,V,,V,,V*67
2022-04-07T12:20:55.0228178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.95,A,,,V,,V,,V*6B
2022-04-07T12:20:56.0125701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.97,A,,,V,,V,,V*61
2022-04-07T12:20:57.1057468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2022-04-07T12:20:58.0653733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-07T12:20:59.0124601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T12:21:00.0120707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-07T12:21:01.0226567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T12:21:02.0223095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T12:21:03.0229193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T12:21:04.0225162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-07T12:21:05.0223332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-07T12:21:06.0221438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T12:21:08.0024867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T12:21:08.0224040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:21:09.0130695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T12:21:10.0126984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T12:21:11.0123272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T12:21:12.0129532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T12:21:13.0125857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T12:21:14.0132214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-07T12:21:16.0126092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-07T12:21:17.0132428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-07T12:21:18.0128518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T12:21:19.0627186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T12:21:20.0132148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T12:21:21.0128483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T12:21:22.1727504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-07T12:21:23.0130921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T12:21:24.0137634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T12:21:25.0133428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T12:21:26.0745450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T12:21:27.0135672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T12:21:28.0442196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T12:21:29.0138804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T12:21:30.0134788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-07T12:21:31.0132926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-07T12:21:32.0131446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-07T12:21:33.0424170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T12:21:34.0133961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T12:21:35.0136697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2022-04-07T12:21:36.0118801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2022-04-07T12:21:37.1632716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T12:21:38.0135336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T12:21:39.0142169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T12:21:40.0138087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2022-04-07T12:21:41.0574591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2022-04-07T12:21:42.1034856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-07T12:21:43.0476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-07T12:21:44.0143073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-07T12:21:45.0139266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2022-04-07T12:21:46.0135305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2022-04-07T12:21:47.0141839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2022-04-07T12:21:48.0138142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-07T12:21:49.0045102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-07T12:21:50.0568589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-07T12:21:51.0136596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T12:21:52.1640321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2022-04-07T12:21:53.0043595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2022-04-07T12:21:54.0881011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2022-04-07T12:21:55.0526821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T12:21:56.0142119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-07T12:21:57.0138230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-07T12:21:58.0139802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2022-04-07T12:21:59.0046692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2022-04-07T12:22:00.0043836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2022-04-07T12:22:01.0139386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-07T12:22:02.0145530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-07T12:22:03.0663578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-07T12:22:04.0049287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-07T12:22:05.0045174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2022-04-07T12:22:06.0041226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T12:22:07.1650420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-07T12:22:08.0143042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-07T12:22:09.0045119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-07T12:22:10.0051479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-07T12:22:11.0559947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-07T12:22:12.0044419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T12:22:13.0050553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T12:22:14.0103921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:22:15.0729811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T12:22:16.0049368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T12:22:17.0045548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T12:22:18.0051930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T12:22:19.0048088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T12:22:20.0046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T12:22:21.0462654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T12:22:22.1681084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T12:22:23.0178049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T12:22:24.0053290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T12:22:25.0049491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T12:22:26.0055968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T12:22:27.0051949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-07T12:22:28.0048281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T12:22:29.0054472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-07T12:22:30.0050788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T12:22:31.0536276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T12:22:32.0053230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T12:22:33.0049654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T12:22:34.0055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-07T12:22:35.0791623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-07T12:22:36.0361841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-07T12:22:37.1557898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-07T12:22:38.0061200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-07T12:22:38.9957530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-07T12:22:40.0053293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-07T12:22:41.0059546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-07T12:22:42.0055878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-07T12:22:42.9962782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-07T12:22:44.0057860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-07T12:22:44.9954574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-07T12:22:45.9960727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-07T12:22:47.0753692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-07T12:22:48.0060863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T12:22:49.0056943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-07T12:22:50.0063408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T12:22:51.0059431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T12:22:52.1559332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-07T12:22:53.0065804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T12:22:54.0061714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-07T12:22:55.0059015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-07T12:22:56.0065396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T12:22:57.0061332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-07T12:22:57.9958115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T12:22:58.9942647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T12:22:59.9961493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-07T12:23:00.9959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-07T12:23:02.0065082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-07T12:23:03.0068732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-07T12:23:04.0064678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-07T12:23:04.9961602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-07T12:23:05.9967840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-07T12:23:07.1569024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T12:23:08.0513019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:23:09.9971515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-07T12:23:11.0488936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T12:23:12.0062827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T12:23:12.9969807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-07T12:23:14.0065324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-07T12:23:14.9972595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-07T12:23:15.9973440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2022-04-07T12:23:16.9869722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2022-04-07T12:23:17.9965579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2022-04-07T12:23:18.9971799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2022-04-07T12:23:19.9968107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2022-04-07T12:23:21.9665679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2022-04-07T12:23:21.9974627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.04,A,,,V,,V,,V*52
2022-04-07T12:23:22.9970447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2022-04-07T12:23:23.9966600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.87,A,,,V,,V,,V*6B
2022-04-07T12:23:24.9972943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2022-04-07T12:23:25.9973758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.94,A,,,V,,V,,V*5F
2022-04-07T12:23:26.9969935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.96,A,,,V,,V,,V*5B
2022-04-07T12:23:27.9976429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2022-04-07T12:23:28.9972402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2022-04-07T12:23:29.9970101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2022-04-07T12:23:30.9976594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2022-04-07T12:23:31.9972611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2022-04-07T12:23:33.0174916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2022-04-07T12:23:33.9969368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2022-04-07T12:23:34.9975617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-07T12:23:35.9872290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-07T12:23:37.1308740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:23:37.9974385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-07T12:23:38.9871063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-07T12:23:40.0707033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T12:23:40.9973118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:23:41.9971822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T12:23:42.9978036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T12:23:43.9974394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T12:23:45.0253377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T12:23:46.0011979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T12:23:46.9972908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T12:23:47.9982064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-07T12:23:49.0047813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-07T12:23:50.0841284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-07T12:23:50.9976652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:23:52.1476348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T12:23:52.9879548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:23:53.9875882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T12:23:55.0014992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T12:23:55.9878356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T12:23:56.9983902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T12:23:57.9981364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T12:23:58.9977678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T12:23:59.9928450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T12:24:00.9883457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T12:24:01.9879796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T12:24:02.9883709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-07T12:24:04.0111154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T12:24:04.9985609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T12:24:05.9984469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T12:24:07.1484130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T12:24:07.9986944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-07T12:24:08.9985622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T12:24:09.9884178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T12:24:10.9989935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T12:24:11.9986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T12:24:12.9885900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T12:24:13.9882214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T12:24:14.9888438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-07T12:24:15.9884725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T12:24:16.9890857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T12:24:18.1554282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2022-04-07T12:24:18.9885419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2022-04-07T12:24:19.9908506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-07T12:24:20.9888248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2022-04-07T12:24:22.1387983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-07T12:24:23.0531446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2022-04-07T12:24:23.9886990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2022-04-07T12:24:24.9893325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2022-04-07T12:24:25.9890225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2022-04-07T12:24:26.9886255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2022-04-07T12:24:27.9892509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2022-04-07T12:24:28.9889431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2022-04-07T12:24:30.0239669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2022-04-07T12:24:30.9891285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2022-04-07T12:24:31.9890329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.89,A,,,V,,V,,V*63
2022-04-07T12:24:32.9888685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.93,A,,,V,,V,,V*68
2022-04-07T12:24:33.9897098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2022-04-07T12:24:34.9893141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2022-04-07T12:24:35.9890022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2022-04-07T12:24:37.9195282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2022-04-07T12:24:37.9892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-07T12:24:38.9899117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-07T12:24:40.0639879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-07T12:24:40.9983459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-07T12:24:41.9897816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T12:24:42.9924142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-07T12:24:43.9930576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-07T12:24:44.9897690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,AV*6
2022-04-07T12:24:45.9893945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-07T12:24:47.0193279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-07T12:24:48.0480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-07T12:24:48.9893838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T12:24:49.9899742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T12:24:50.9896324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-07T12:24:51.9803313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T12:24:53.0396774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-07T12:24:53.9795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T12:24:54.9901066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T12:24:55.9786361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T12:24:56.9903563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T12:24:57.9800605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T12:24:58.9896105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T12:24:59.9902347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T12:25:00.9899922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T12:25:01.9898934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T12:25:02.9906565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T12:25:04.0117490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T12:25:04.9800686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-07T12:25:05.9807237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T12:25:07.9699632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-07T12:25:07.9799448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-07T12:25:08.9805696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-07T12:25:09.9801889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-07T12:25:10.9808163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-07T12:25:11.9804378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2022-04-07T12:25:12.9807460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2022-04-07T12:25:13.9803671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2022-04-07T12:25:14.9810157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-07T12:25:16.0031372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2022-04-07T12:25:17.0246285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-07T12:25:17.9808653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2022-04-07T12:25:18.9806371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2022-04-07T12:25:19.9812885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2022-04-07T12:25:21.0179391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2022-04-07T12:25:22.9612479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T12:25:22.9811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-07T12:25:23.9807771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-07T12:25:24.9813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-07T12:25:25.9811284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-07T12:25:26.9807713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T12:25:27.9814719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-07T12:25:28.9810795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-07T12:25:29.9807135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-07T12:25:30.9815733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-07T12:25:32.0134604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2022-04-07T12:25:32.9808017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-07T12:25:33.9814379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2022-04-07T12:25:34.9810554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2022-04-07T12:25:35.9717483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-07T12:25:37.9610187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-07T12:25:37.9809297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-07T12:25:39.0686896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T12:25:39.9811972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-07T12:25:40.9818868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-07T12:25:41.9814910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T12:25:42.9812309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T12:25:43.9816759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T12:25:44.9814991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T12:25:45.9811278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T12:25:46.9817578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T12:25:47.9813809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-07T12:25:48.9815450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-07T12:25:49.9822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T12:25:50.9817888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T12:25:52.9621521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-07T12:25:52.9820639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-07T12:25:53.9717441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-07T12:25:54.9723894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T12:25:55.9819215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T12:25:56.9815693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T12:25:57.9823114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T12:25:58.9821140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-07T12:25:59.9817397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-07T12:26:00.9725988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-07T12:26:01.9721947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-07T12:26:02.9817521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-07T12:26:03.9724372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2022-04-07T12:26:04.9722203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-07T12:26:05.9718577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-07T12:26:07.9623474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-07T12:26:07.9822608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T12:26:08.9719553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2022-04-07T12:26:10.0211109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-07T12:26:10.9722122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-07T12:26:11.9728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2022-04-07T12:26:12.9724529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-07T12:26:14.0955580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-07T12:26:14.9727160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-07T12:26:15.9723298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T12:26:16.9730008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T12:26:17.9725841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-07T12:26:18.9909477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T12:26:19.9728339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-07T12:26:20.9724605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T12:26:22.9629215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-07T12:26:22.9828098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T12:26:23.9725007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T12:26:24.9731272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T12:26:25.9905376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T12:26:27.0002544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-07T12:26:27.9729980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-07T12:26:28.9972773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T12:26:29.9732867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T12:26:30.9984809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T12:26:32.0659854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-07T12:26:32.9731655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-07T12:26:33.9727635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-07T12:26:35.0305156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-07T12:26:35.9730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-07T12:26:37.9533555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-07T12:26:37.9732807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-07T12:26:38.9728983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-07T12:26:39.9735360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T12:26:40.9733409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T12:26:41.9630492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-07T12:26:43.0757721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T12:26:43.9732244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-07T12:26:44.9738781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T12:26:45.9734406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T12:26:46.9866093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:26:47.9736924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T12:26:49.0507967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T12:26:49.9739442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T12:26:50.9735704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T12:26:52.9539669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T12:26:52.9738865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T12:26:53.9734806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T12:26:54.9741114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T12:26:55.9737289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T12:26:56.9743911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-07T12:26:57.9739788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T12:26:58.9736442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-07T12:26:59.9742666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T12:27:01.0685336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2022-04-07T12:27:01.9745159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-07T12:27:02.9741143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-07T12:27:03.9638143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T12:27:04.9644436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T12:27:05.9640755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T12:27:06.9647327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T12:27:08.0240478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-07T12:27:08.9639535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-07T12:27:09.9745918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-07T12:27:10.9742343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T12:27:11.9738627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T12:27:12.9645381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T12:27:14.9654420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T12:27:15.9644285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T12:27:16.9640568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-07T12:27:17.9647621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T12:27:18.9962338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-07T12:27:19.9650495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T12:27:20.9646701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T12:27:22.1245327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T12:27:22.9648828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T12:27:23.9645100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-07T12:27:24.9651664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2022-04-07T12:27:25.9647587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T12:27:26.9645435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T12:27:27.9651761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T12:27:28.9651502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T12:27:29.9647740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-07T12:27:31.0466451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T12:27:31.9650480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T12:27:32.9764606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T12:27:33.9652912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T12:27:35.0681252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-07T12:27:35.9655557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:27:37.1154842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T12:27:37.9647956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T12:27:38.9653972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T12:27:39.9650382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T12:27:40.9656792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T12:27:41.9652887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-07T12:27:42.9651185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T12:27:43.9926844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T12:27:45.0588626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-07T12:27:45.9939313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T12:27:46.9656373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-07T12:27:48.0555648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T12:27:48.9658614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T12:27:49.9655259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-07T12:27:50.9804168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-07T12:27:52.1161283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-07T12:27:52.9654106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-07T12:27:54.0665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-07T12:27:54.9657032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T12:27:55.9653050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T12:27:56.9659528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T12:27:57.9655558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-07T12:27:58.9563221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T12:27:59.9559480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T12:28:00.9654942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T12:28:01.9661127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T12:28:03.0672183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T12:28:03.9664023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-07T12:28:04.9660256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T12:28:05.9556762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T12:28:07.8962505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-07T12:28:07.9659458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-07T12:28:08.9566571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-07T12:28:09.9565315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-07T12:28:10.9660900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-07T12:28:11.9667637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T12:28:12.9564019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T12:28:13.9560380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T12:28:15.0394149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-07T12:28:15.9562876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-07T12:28:16.9668707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-07T12:28:17.9565326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T12:28:18.9561653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-07T12:28:19.9567917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T12:28:20.9564162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-07T12:28:22.9467127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T12:28:22.9666411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-07T12:28:24.0374576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-07T12:28:24.9569135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-07T12:28:25.9565638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T12:28:26.9565273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-07T12:28:27.9564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T12:28:28.9570334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T12:28:29.9566626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T12:28:30.9572888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-07T12:28:31.9568893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T12:28:32.9565412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T12:28:33.9571570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T12:28:34.9567941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T12:28:35.9566786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T12:28:36.9573171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-07T12:28:38.0067200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-07T12:28:38.9575825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2022-04-07T12:28:39.9571529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2022-04-07T12:28:40.9574852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-07T12:28:41.9571126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-07T12:28:42.9577825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2022-04-07T12:28:43.9920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-07T12:28:44.9570049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-07T12:28:45.9576738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-07T12:28:46.9573086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T12:28:47.9579630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T12:28:48.9577414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:28:49.9573717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T12:28:50.9580342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-07T12:28:52.9375167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-07T12:28:52.9574024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T12:28:53.9481244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T12:28:54.9576510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-07T12:28:55.9573046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-07T12:28:56.9581167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-07T12:28:57.9576833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-07T12:28:58.9573119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-07T12:28:59.9581756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-07T12:29:00.9577800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-07T12:29:02.0207769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-07T12:29:02.9480955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-07T12:29:04.0018602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2022-04-07T12:29:04.9483752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2022-04-07T12:29:05.9790478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-07T12:29:07.9284677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-07T12:29:07.9483634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-07T12:29:08.9481177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-07T12:29:09.9976934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T12:29:10.9483599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-07T12:29:12.0051138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2022-04-07T12:29:12.9586422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T12:29:13.9582419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T12:29:14.9479306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T12:29:15.9488456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T12:29:16.9505639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T12:29:17.9480673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-07T12:29:18.9480178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-07T12:29:19.9486359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-07T12:29:20.9485976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2022-04-07T12:29:22.9380827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-07T12:29:22.9480656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-07T12:29:23.9757684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T12:29:24.9489124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-07T12:29:25.9485346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2022-04-07T12:29:26.9491947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-07T12:29:27.9487905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2022-04-07T12:29:28.9471133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-07T12:29:29.9490380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2022-04-07T12:29:30.9486667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2022-04-07T12:29:31.9493229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2022-04-07T12:29:32.9489230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2022-04-07T12:29:33.9485515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2022-04-07T12:29:34.9491692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2022-04-07T12:29:35.9490775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2022-04-07T12:29:37.9393725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2022-04-07T12:29:37.9493298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.82,A,,,V,,V,,V*6F
2022-04-07T12:29:38.9489598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2022-04-07T12:29:39.9487037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.88,A,,,V,,V,,V*64
2022-04-07T12:29:40.9493192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.86,A,,,V,,V,,V*69
2022-04-07T12:29:41.9489984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.85,A,,,V,,V,,V*69
2022-04-07T12:29:42.9496203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.82,A,,,V,,V,,V*61
2022-04-07T12:29:43.9492489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.85,A,,,V,,V,,V*6E
2022-04-07T12:29:44.9488818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2022-04-07T12:29:46.0252034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2022-04-07T12:29:46.9491266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-07T12:29:47.9497572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2022-04-07T12:29:48.9493782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-07T12:29:49.9688956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-07T12:29:50.9496354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T12:29:52.9300039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T12:29:52.9499072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T12:29:53.9494833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T12:29:54.9634732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-07T12:29:55.9497365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:29:57.0111765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-07T12:29:57.9500290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-07T12:29:58.9497367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-07T12:29:59.9493712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T12:30:00.9728876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T12:30:01.9401304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T12:30:02.9397561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T12:30:03.9503439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T12:30:04.9503921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-07T12:30:05.9503274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T12:30:06.9499464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T12:30:08.0401595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-07T12:30:08.9402446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T12:30:09.9398695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T12:30:10.9405216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T12:30:11.9402150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2022-04-07T12:30:12.9398588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-07T12:30:13.9399536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-07T12:30:14.9406024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T12:30:15.9402114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T12:30:17.0236113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-07T12:30:17.9505279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T12:30:18.9402244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T12:30:19.9402839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-07T12:30:20.9409438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T12:30:21.9504545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T12:30:23.0904959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T12:30:23.9407742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T12:30:24.9404013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-07T12:30:25.9410578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-07T12:30:26.9406842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T12:30:27.9888858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T12:30:28.9410418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72-1.5,6,A,,,V,,V,,V*6C
2022-04-07T12:30:29.9406553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T12:30:30.9403567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-07T12:30:31.9411833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-07T12:30:32.9407758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T12:30:33.9775861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-07T12:30:34.9410281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:30:35.9406553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-07T12:30:36.9413665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-07T12:30:38.0913335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-07T12:30:38.9405925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T12:30:39.9411917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T12:30:40.9408176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T12:30:41.9414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T12:30:42.9410704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:30:43.9407766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T12:30:44.9415899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-07T12:30:45.9411979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T12:30:46.9409174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T12:30:47.9415419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-07T12:30:48.9412446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T12:30:49.9408798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-07T12:30:50.9414872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,1.65-,A,,,V,,V,,V*6A
2022-04-07T12:30:51.9411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-.59,1A,,,V,,V,,V*64
2022-04-07T12:30:53.0910918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T12:30:53.9414066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T12:30:54.9410310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T12:30:55.9416535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-07T12:30:56.9416221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-07T12:30:57.9412477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T12:30:58.9418484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T12:30:59.9414762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T12:31:00.9322016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T12:31:01.9417263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T12:31:03.0035313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-07T12:31:03.9320425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-07T12:31:05.0233554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-07T12:31:05.9315008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-07T12:31:07.0377834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-07T12:31:08.8716227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-07T12:31:09.9852428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T12:31:10.9415967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-07T12:31:11.9868694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T12:31:12.9956798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T12:31:13.9826750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-07T12:31:15.0108537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T12:31:15.9318099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-07T12:31:16.9324653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-07T12:31:17.9320282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2022-04-07T12:31:18.9327329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T12:31:19.9323187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T12:31:20.9531966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T12:31:22.0117503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T12:31:23.0984283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T12:31:23.9328437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T12:31:24.9324434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-07T12:31:25.9321069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T12:31:26.9317945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-07T12:31:27.9323322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-07T12:31:28.9329625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T12:31:29.9351244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-07T12:31:30.9321826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T12:31:32.0114770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-07T12:31:33.9804428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-07T12:31:34.9333001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2022-04-07T12:31:35.9333018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-07T12:31:37.9026615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-07T12:31:37.9325349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-07T12:31:38.9718939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T12:31:39.9327143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-07T12:31:40.9333731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-07T12:31:42.9326005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T12:31:43.9761102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T12:31:44.9328229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-07T12:31:45.9335183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-07T12:31:46.9330936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-07T12:31:47.9327730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T12:31:48.9330203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-07T12:31:49.9328864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-07T12:31:50.9335160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2022-04-07T12:31:52.0834615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2022-04-07T12:31:52.9337864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-07T12:31:53.9234301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-07T12:31:54.9330063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T12:31:55.9335973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T12:31:56.9233663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T12:31:57.9339450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-07T12:31:58.9335796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-07T12:31:59.9232853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-07T12:32:01.0291558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-07T12:32:01.9334862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T12:32:02.9332911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T12:32:03.9854999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-07T12:32:04.9335340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-07T12:32:05.9341587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T12:32:07.8637831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-07T12:32:07.9334934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-07T12:32:08.9241539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-07T12:32:09.9237787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-07T12:32:10.9236220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T12:32:11.9242262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-07T12:32:12.9238585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T12:32:13.9245147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T12:32:14.9241071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2022-04-07T12:32:15.9241135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-07T12:32:16.9237276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T12:32:17.9515562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-07T12:32:18.9981077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-07T12:32:19.9246263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T12:32:20.9242198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-07T12:32:22.9145216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.92,A,,,V,,V,,V*6F
2022-04-07T12:32:23.0206116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2022-04-07T12:32:23.9241131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2022-04-07T12:32:24.9247482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T12:32:25.9240543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T12:32:26.9246746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-07T12:32:28.0088206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-07T12:32:28.9249485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-07T12:32:29.9245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T12:32:30.9241779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-07T12:32:31.9248066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:32:32.9240585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-07T12:32:33.9173904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-07T12:32:34.9100517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-07T12:32:35.9096777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T12:32:37.8900096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-07T12:32:38.0037361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T12:32:38.9411451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-07T12:32:39.9101885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-07T12:32:40.9098004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T12:32:41.9104196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T12:32:42.9100219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T12:32:43.9106907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T12:32:44.9103003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T12:32:45.9099564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T12:32:46.9105488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T12:32:47.9206515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T12:32:48.9107977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-07T12:32:49.9104255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T12:32:50.9110740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-07T12:32:51.9106509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-07T12:32:52.9611221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T12:32:53.9109243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-07T12:32:54.9005975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T12:32:55.9111734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T12:32:56.9076146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:32:57.9104054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T12:32:58.9331319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:32:59.9106540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T12:33:00.9013767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T12:33:01.9109374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T12:33:02.9105688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T12:33:03.9111636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T12:33:04.9008534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T12:33:05.9014917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-07T12:33:07.8907828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T12:33:07.9106968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:33:08.9013530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T12:33:09.9009895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T12:33:10.9116267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:33:11.9112389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T12:33:12.9009406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-07T12:33:13.9746020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-07T12:33:14.9011790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T12:33:15.9018422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T12:33:16.9014334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T12:33:17.9011762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-07T12:33:18.9699728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-07T12:33:19.9113572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-07T12:33:20.9120065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T12:33:22.8913642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T12:33:22.9112402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T12:33:23.9163892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T12:33:24.9015588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T12:33:25.9022212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-07T12:33:26.9018147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-07T12:33:27.9113672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-07T12:33:28.9020581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T12:33:29.9017569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T12:33:30.9013689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T12:33:31.9020163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-07T12:33:32.9016373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-07T12:33:33.9022598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-07T12:33:34.9018851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-07T12:33:35.9015155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.4,A,3,V,,,V,,V*63
2022-04-07T12:33:37.8917872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-07T12:33:37.9017675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2022-04-07T12:33:38.9366989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2022-04-07T12:33:39.9020101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2022-04-07T12:33:40.9026606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-07T12:33:41.9022656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-07T12:33:42.9018929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T12:33:43.9024992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2022-04-07T12:33:44.9021504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2022-04-07T12:33:45.9027618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-07T12:33:46.9024026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-07T12:33:47.9020330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-07T12:33:48.9026413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-07T12:33:49.9022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-07T12:33:50.9963905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T12:33:52.8824211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-07T12:33:52.9023328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-07T12:33:53.9029784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T12:33:54.9025890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-07T12:33:55.9022099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2022-04-07T12:33:56.9028328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2022-04-07T12:33:57.9927125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-07T12:33:58.9031018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-07T12:33:59.9027107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T12:34:00.9023215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T12:34:01.8930084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:34:02.9025914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-07T12:34:03.9149861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-07T12:34:04.9028535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-07T12:34:05.9025665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T12:34:07.8829237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T12:34:07.9028139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T12:34:08.8935237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-07T12:34:09.9032450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-07T12:34:10.8931130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T12:34:11.9026757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-07T12:34:12.9033201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T12:34:13.9673085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2022-04-07T12:34:14.8936241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-07T12:34:15.8932426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T12:34:16.9028020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T12:34:17.9034288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-07T12:34:18.8931419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-07T12:34:19.9036783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-07T12:34:20.8933683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-07T12:34:22.8739929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T12:34:22.8939011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T12:34:23.8935089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T12:34:24.8931359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T12:34:25.9939096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T12:34:26.8935060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-07T12:34:27.8941481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-07T12:34:28.8937544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T12:34:29.8933920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T12:34:30.8940072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-07T12:34:31.8936313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T12:34:32.8942676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T12:34:33.8938446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T12:34:34.9814526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T12:34:35.8937871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T12:34:37.8940191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T12:34:38.9856494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T12:34:39.8942936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-07T12:34:40.8940259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-07T12:34:41.8936548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-07T12:34:42.8942781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-07T12:34:43.8939027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-07T12:34:44.8945271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-07T12:34:46.8937605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-07T12:34:48.8840854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-07T12:34:49.9245799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-07T12:34:51.8745394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2022-04-07T12:34:51.8944664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2022-04-07T12:34:52.8941011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2022-04-07T12:34:53.8947230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-07T12:34:54.8945592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2022-04-07T12:34:55.8941865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2022-04-07T12:34:56.8949963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2022-04-07T12:34:57.8946655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2022-04-07T12:34:58.8945688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2022-04-07T12:34:59.8842423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2022-04-07T12:35:00.9657447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2022-04-07T12:35:01.8844959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-07T12:35:02.8923312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-07T12:35:03.9051398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-07T12:35:04.9784111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-07T12:35:05.9641504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2022-04-07T12:35:06.9951264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-07T12:35:07.8852698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-07T12:35:08.9976726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-07T12:35:09.8954769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-07T12:35:10.8851383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2022-04-07T12:35:11.8947127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-07T12:35:12.8953400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-07T12:35:13.8850141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T12:35:14.9475176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-07T12:35:15.8852527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-07T12:35:16.8849012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-07T12:35:17.8857657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-07T12:35:18.8853700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T12:35:19.8949211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-07T12:35:20.9456684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-07T12:35:22.0455165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-07T12:35:22.8858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-07T12:35:23.8854911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-07T12:35:24.8950455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-07T12:35:25.8857384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-07T12:35:26.8853839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-07T12:35:27.8860141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T12:35:28.9700080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T12:35:29.9109088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-07T12:35:30.8858707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-07T12:35:31.8854951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T12:35:32.8861399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-07T12:35:33.8857559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-07T12:35:34.8853938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-07T12:35:35.8859941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-07T12:35:37.8256539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T12:35:37.9596762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T12:35:38.8860441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T12:35:39.8856634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T12:35:40.8862602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T12:35:41.8859104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T12:35:42.8865943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T12:35:43.8861927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-07T12:35:44.8857960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-07T12:35:45.8865605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T12:35:46.8861503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T12:35:48.8864303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T12:35:49.8860772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-07T12:35:50.9799074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-07T12:35:52.0368203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T12:35:52.8860741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T12:35:53.8866682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-07T12:35:54.8863069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T12:35:55.8760204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T12:35:56.8766214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T12:35:57.8768709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-07T12:35:58.8866265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-07T12:35:59.8862229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-07T12:36:00.8769065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2022-04-07T12:36:01.8865062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-07T12:36:02.8870998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-07T12:36:03.8867214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-07T12:36:04.8863789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2022-04-07T12:36:05.8869597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2022-04-07T12:36:07.0369604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2022-04-07T12:36:07.8864074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2022-04-07T12:36:08.8770630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-07T12:36:09.8767032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-07T12:36:10.8773480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2022-04-07T12:36:11.8868790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2022-04-07T12:36:12.8875536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-07T12:36:13.8871624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T12:36:14.8768254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T12:36:15.8774573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T12:36:16.8870097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:36:17.9360264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-07T12:36:18.8776356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-07T12:36:19.9762295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-07T12:36:20.8771965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T12:36:22.0370982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T12:36:22.8774619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T12:36:23.8850347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T12:36:24.9376979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T12:36:25.8773431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T12:36:26.8779732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-07T12:36:27.8775764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-07T12:36:28.8871389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-07T12:36:29.9809881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T12:36:30.8774570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T12:36:31.8781059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:36:32.8777069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T12:36:33.9329829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T12:36:34.8796051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T12:36:35.8775935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2022-04-07T12:36:37.0275863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-07T12:36:37.8778514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T12:36:38.8774570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T12:36:39.8780860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-07T12:36:40.8777250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-07T12:36:41.8776115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T12:36:42.8782276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T12:36:43.8778814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-07T12:36:44.8785134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-07T12:36:45.8781194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-07T12:36:46.8777576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-07T12:36:47.8783593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T12:36:48.8779647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-07T12:36:49.8787023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2022-04-07T12:36:50.9276622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2022-04-07T12:36:52.0282613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-07T12:36:52.8785641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-07T12:36:53.8781992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-07T12:36:54.8788287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T12:36:55.8783990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-07T12:36:56.8780577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-07T12:36:57.8786882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T12:36:58.8783359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T12:36:59.9272165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-07T12:37:00.8785554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-07T12:37:01.8782012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-07T12:37:02.8787750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T12:37:03.8807755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T12:37:04.8790849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T12:37:05.8786812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-07T12:37:07.0286557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T12:37:07.8690071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T12:37:08.8971112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-07T12:37:09.8692481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T12:37:10.8688015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-07T12:37:11.8694339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T12:37:12.8690353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T12:37:13.8686645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-07T12:37:14.8692909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-07T12:37:15.8873874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-07T12:37:16.8791366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-07T12:37:17.8787959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-07T12:37:18.8794141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-07T12:37:19.8791283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-07T12:37:20.8693358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T12:37:22.0287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T12:37:22.8691518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-07T12:37:23.8697783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-07T12:37:24.8694001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-07T12:37:25.8691594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-07T12:37:26.8704544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-07T12:37:27.9621803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T12:37:28.9581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:37:29.8836896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-07T12:37:30.8693034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-07T12:37:31.8699355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T12:37:32.8695887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T12:37:33.9237444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T12:37:34.8698417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-07T12:37:35.8694752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T12:37:37.0194365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T12:37:37.8697447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T12:37:38.8840511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T12:37:39.8700370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T12:37:40.8696508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T12:37:41.8702894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-07T12:37:42.8699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T12:37:43.8696981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T12:37:44.8703361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T12:37:45.9540645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:37:46.8695799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T12:37:47.8702025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-07T12:37:48.8953128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-07T12:37:49.8704501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-07T12:37:50.8700680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T12:37:52.0200389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T12:37:52.8698062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-07T12:37:53.8706832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-07T12:37:54.8702914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T12:37:55.8699192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T12:37:56.9436853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-07T12:37:57.8701700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-07T12:37:58.8708893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-07T12:37:59.8706468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2022-04-07T12:38:00.8702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-07T12:38:01.8709133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T12:38:02.8705313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T12:38:03.8702069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-07T12:38:04.8701588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2022-04-07T12:38:05.8709511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-07T12:38:07.0209399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-07T12:38:07.8602702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T12:38:08.8609037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-07T12:38:09.8605940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T12:38:10.8612332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-07T12:38:11.8706299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T12:38:12.8703899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-07T12:38:13.8610521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T12:38:14.8607757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T12:38:15.8614175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-07T12:38:16.8610345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-07T12:38:17.8606528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T12:38:18.8612821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T12:38:19.8609073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T12:38:20.8615362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T12:38:22.0214368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:38:22.8607823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T12:38:23.8614054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T12:38:24.8709695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T12:38:25.8616692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-07T12:38:26.8614062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-07T12:38:27.9439027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-07T12:38:28.8616561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-07T12:38:29.8612838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T12:38:30.8619291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-07T12:38:31.8615410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-07T12:38:32.8611720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T12:38:33.8617779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2022-04-07T12:38:34.9259892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T12:38:35.8620432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-07T12:38:37.0120335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-07T12:38:37.8612832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T12:38:38.8619093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-07T12:38:39.8615171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T12:38:40.8621790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T12:38:41.8617818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T12:38:42.9015607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-07T12:38:43.8918162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-07T12:38:44.8616474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T12:38:45.8622780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T12:38:46.8622199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T12:38:47.8618696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T12:38:48.8625237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T12:38:49.8621535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T12:38:50.8617853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-07T12:38:52.7923175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:38:52.8620337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:38:53.8618003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-07T12:38:55.8621163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-07T12:38:56.8627659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-07T12:38:57.8627026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T12:38:58.8622939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T12:38:59.8521650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-07T12:39:00.8527981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T12:39:01.8524617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T12:39:02.8621409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:39:03.9489066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T12:39:04.8524668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T12:39:05.8630776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-07T12:39:07.0130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-07T12:39:07.8524273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T12:39:08.8630224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-07T12:39:09.8629474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-07T12:39:11.8530251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-07T12:39:12.8529051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-07T12:39:13.8527540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T12:39:14.8528683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.84,,-1.51,A,,,V,,V,,V*62
2022-04-07T12:39:15.8529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T12:39:16.8527855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T12:39:17.8633568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-07T12:39:18.8536362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-07T12:39:19.8527964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-07T12:39:21.8235492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2022-04-07T12:39:21.8534022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2022-04-07T12:39:22.9549182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2022-04-07T12:39:23.8526556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2022-04-07T12:39:24.8532730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2022-04-07T12:39:25.8529026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2022-04-07T12:39:26.8535265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2022-04-07T12:39:27.8536966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2022-04-07T12:39:28.8534151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2022-04-07T12:39:29.8632835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2022-04-07T12:39:30.8529761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-07T12:39:31.8927505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-07T12:39:32.8532319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-07T12:39:33.8538698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-07T12:39:34.8534730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T12:39:36.8238712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-07T12:39:36.8537389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T12:39:37.8533539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-07T12:39:38.8509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-07T12:39:39.8535955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T12:39:40.8721260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T12:39:41.8687622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-07T12:39:42.8574573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-07T12:39:43.9075520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-07T12:39:44.9474109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-07T12:39:45.8674362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T12:39:46.9244580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T12:39:47.9173989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-07T12:39:48.8989139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-07T12:39:49.8692098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T12:39:51.8342282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T12:39:51.8541370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-07T12:39:52.8537217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:39:53.8543541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T12:39:54.8872862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T12:39:55.8546381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T12:39:56.8542519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T12:39:57.8538765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-07T12:39:58.8544733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-07T12:39:59.8541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T12:40:00.8547697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:40:01.8855515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:40:02.8540173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-07T12:40:03.8546198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-07T12:40:04.8542572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-07T12:40:06.8345858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T12:40:06.8545102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T12:40:07.8498362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T12:40:08.8547627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T12:40:09.8544013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T12:40:10.9013458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T12:40:11.8446693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T12:40:12.8542258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T12:40:13.8548889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T12:40:14.8544852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T12:40:15.8451862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-07T12:40:16.8736205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T12:40:17.8444696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-07T12:40:18.8451073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-07T12:40:19.8447220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2022-04-07T12:40:21.8350251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2022-04-07T12:40:21.8549352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.90,A,,,V,,V,,V*65
2022-04-07T12:40:22.8545581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.96,A,,,V,,V,,V*61
2022-04-07T12:40:23.9211805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.97,A,,,V,,V,,V*67
2022-04-07T12:40:24.8448712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.94,A,,,V,,V,,V*69
2022-04-07T12:40:25.8554026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-07T12:40:26.8451055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-07T12:40:27.8447473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T12:40:28.9081389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-07T12:40:29.8549087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2022-04-07T12:40:30.8456028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-07T12:40:31.8452563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T12:40:32.8448558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T12:40:33.8454766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T12:40:34.8451156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T12:40:36.8353781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T12:40:36.8552942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-07T12:40:37.9302670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-07T12:40:38.8456196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2022-04-07T12:40:39.8452327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T12:40:40.8458561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T12:40:41.8454866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T12:40:42.8461233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T12:40:43.8457419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T12:40:44.8457464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:40:45.8453681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-07T12:40:46.8459952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-07T12:40:47.8456174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T12:40:48.8462355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T12:40:50.9958577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T12:40:51.8461277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-07T12:40:52.8457531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-07T12:40:53.8463911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-07T12:40:54.8460095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2022-04-07T12:40:55.8456232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.7,-1.300,A,,,V,,V,,V*6E
2022-04-07T12:40:57.8359239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2022-04-07T12:40:58.8357704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-07T12:40:59.8463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2022-04-07T12:41:00.8459544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2022-04-07T12:41:01.8459535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.92,A,,,V,,V,,V*69
2022-04-07T12:41:02.8465833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2022-04-07T12:41:03.8461702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2022-04-07T12:41:05.8166841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-07T12:41:05.8465691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2022-04-07T12:41:06.8461628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2022-04-07T12:41:07.8468933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.91,A,,,V,,V,,V*6F
2022-04-07T12:41:08.9049638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2022-04-07T12:41:09.8463101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2022-04-07T12:41:10.9233003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2022-04-07T12:41:11.8365653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.02,A,,,V,,V,,V*61
2022-04-07T12:41:12.8362017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2022-04-07T12:41:13.8467418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2022-04-07T12:41:14.8464018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2022-04-07T12:41:15.8465397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-07T12:41:16.8471456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-07T12:41:17.9269398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2022-04-07T12:41:18.8463825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-07T12:41:20.8267677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-07T12:41:20.8466704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-07T12:41:21.8472711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-07T12:41:22.8468911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T12:41:23.8366062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-07T12:41:24.8372142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T12:41:25.8368359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T12:41:26.8374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-07T12:41:27.8370751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T12:41:28.8807504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-07T12:41:29.8374005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T12:41:30.8469489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-07T12:41:31.8471005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T12:41:32.8368935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T12:41:33.8375306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T12:41:35.8277970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-07T12:41:35.8477160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:41:36.8374023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T12:41:37.9289675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T12:41:38.8376545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-07T12:41:39.8372828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-07T12:41:40.8379159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T12:41:41.8375296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T12:41:42.8371594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T12:41:43.8377731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-07T12:41:44.8486052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T12:41:45.8380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T12:41:46.8376729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-07T12:41:47.8373579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-07T12:41:48.9065567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T12:41:50.8183513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T12:41:50.9300088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:41:51.8378632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-07T12:41:52.8374978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-07T12:41:53.8381100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-07T12:41:54.8377094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T12:41:55.8376607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-07T12:41:56.8382484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2022-04-07T12:41:57.8382777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-07T12:41:58.8379040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.05,A,,,V,,V,,V*66
2022-04-07T12:41:59.8385138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2022-04-07T12:42:00.8381616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2022-04-07T12:42:01.8377854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2022-04-07T12:42:02.8284472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.02,A,,,V,,V,,V*51
2022-04-07T12:42:03.9012122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.93,A,,,V,,V,,V*6F
2022-04-07T12:42:05.8184667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2022-04-07T12:42:05.8384022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2022-04-07T12:42:06.8281292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.03,A,,,V,,V,,V*55
2022-04-07T12:42:07.8386980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.02,A,,,V,,V,,V*57
2022-04-07T12:42:08.8283806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2022-04-07T12:42:09.8283443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.93,A,,,V,,V,,V*6B
2022-04-07T12:42:10.8389290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2022-04-07T12:42:11.8385416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2022-04-07T12:42:12.8381490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.96,A,,,V,,V,,V*65
2022-04-07T12:42:13.8387978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2022-04-07T12:42:14.8384241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.97,A,,,V,,V,,V*6A
2022-04-07T12:42:15.8382369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2022-04-07T12:42:16.8291454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2022-04-07T12:42:17.8289732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2022-04-07T12:42:18.8286922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2022-04-07T12:42:20.8090306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2022-04-07T12:42:20.8389004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2022-04-07T12:42:21.9305915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-07T12:42:22.8391255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-07T12:42:23.8387549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-07T12:42:24.8394251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T12:42:25.8285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-07T12:42:26.8291327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-07T12:42:27.8287541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-07T12:42:28.8293789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-07T12:42:29.8290065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-07T12:42:30.8387475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-07T12:42:31.8295206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-07T12:42:32.8291341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T12:42:33.8295007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-07T12:42:35.8192513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T12:42:35.8391639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T12:42:36.8288419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-07T12:42:37.8294614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-07T12:42:38.8290901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T12:42:39.9034082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T12:42:40.8296392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-07T12:42:41.8292652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T12:42:42.8299813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-07T12:42:43.8297859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-07T12:42:44.8294104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-07T12:42:45.8300540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-07T12:42:46.8296639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T12:42:47.8292907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-07T12:42:48.8299204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-07T12:42:50.8102774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T12:42:50.8301804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T12:42:51.8297906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T12:42:52.8295568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T12:42:53.8301824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-07T12:42:54.8298076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T12:42:55.8294377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T12:42:56.8295895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T12:42:57.8202546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-07T12:42:58.8299057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T12:42:59.8437814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T12:43:00.8203977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T12:43:01.8299627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T12:43:02.8299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T12:43:03.8305676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-07T12:43:05.8098997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T12:43:05.8298084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-07T12:43:06.8304325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T12:43:07.8299678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T12:43:08.8833512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T12:43:09.8238360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T12:43:10.8302844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-07T12:43:11.8309291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T12:43:12.8981182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T12:43:13.8301636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T12:43:14.8611630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T12:43:15.8304117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-07T12:43:16.8201361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T12:43:17.8207634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T12:43:18.8557864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.72,,-1.54,A,,,V,,V,,V*6E
2022-04-07T12:43:20.8103360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,,,V*6E
2022-04-07T12:43:20.8302050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T12:43:21.8208905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:43:22.8205192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T12:43:23.8211404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T12:43:24.8307034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T12:43:25.8209105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T12:43:27.8211594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-07T12:43:28.8207865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-07T12:43:29.8214299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-07T12:43:30.8309724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T12:43:31.9038066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2022-04-07T12:43:32.8212919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2022-04-07T12:43:33.8212515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2022-04-07T12:43:35.7510338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2022-04-07T12:43:35.8207446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-07T12:43:36.8213646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2022-04-07T12:43:37.8209914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2022-04-07T12:43:38.8217731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.82,,-1.13,A,,,V,,V,,V*62
2022-04-07T12:43:39.8213752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2022-04-07T12:43:40.8210061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-07T12:43:42.8212539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T12:43:43.8218891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-07T12:43:44.8215049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-07T12:43:45.8211342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T12:43:46.8217521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-07T12:43:47.8203624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:43:48.8215385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T12:43:50.7513815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-07T12:43:50.8221069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T12:43:51.8214527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:43:52.8220503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T12:43:54.8213322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T12:43:55.8219483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-07T12:43:56.8215792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-07T12:43:57.8221799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-07T12:43:58.8218294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T12:43:59.8224697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T12:44:00.8220721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-07T12:44:01.8217054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-07T12:44:02.8223053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,V,,,V*61
2022-04-07T12:44:03.8220722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T12:44:05.7520460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-07T12:44:05.8217523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-07T12:44:06.8223836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T12:44:07.8219816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-07T12:44:08.8602058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-07T12:44:09.8509232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-07T12:44:10.8314377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,,,,VA,,V,,V*63
2022-04-07T12:44:11.8225032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.89,A,,,V,,V,,V*67
2022-04-07T12:44:12.8375322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.89,A,,,V,,V,,V*69
2022-04-07T12:44:13.8395751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-07T12:44:14.8747668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-07T12:44:15.8120336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-07T12:44:16.8320803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2022-04-07T12:44:17.8839983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T12:44:18.8228610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-07T12:44:20.8058108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T12:44:20.8231752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T12:44:21.8227557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-07T12:44:22.8224106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T12:44:23.8229976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-07T12:44:24.8357473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-07T12:44:25.8170402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2022-04-07T12:44:26.8129601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2022-04-07T12:44:27.8125595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-07T12:44:28.8131786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2022-04-07T12:44:29.8128318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2022-04-07T12:44:31.8130631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2022-04-07T12:44:32.8126891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2022-04-07T12:44:33.8133055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2022-04-07T12:44:34.9632607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2022-04-07T12:44:35.8135724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2022-04-07T12:44:36.8131881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2022-04-07T12:44:37.8128172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2022-04-07T12:44:38.8134380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2022-04-07T12:44:39.8130805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-07T12:44:40.8137564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-07T12:44:41.8133658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-07T12:44:42.8129936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T12:44:43.8129818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T12:44:44.8133932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T12:44:45.8130188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T12:44:46.8136418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T12:44:47.8133206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T12:44:49.8534034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T12:44:50.8131986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-07T12:44:51.8110777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T12:44:52.8033997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-07T12:44:53.7986407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T12:44:54.7992375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-07T12:44:55.7988589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T12:44:56.7995243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T12:44:57.7992273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-07T12:44:58.8657524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-07T12:44:59.7994808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-07T12:45:00.7991186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T12:45:01.7997525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-07T12:45:02.7994193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T12:45:04.7789544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T12:45:04.7998744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T12:45:05.8733877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T12:45:06.7990959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T12:45:07.7900176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T12:45:08.7898280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T12:45:09.7894545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:45:10.7900920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T12:45:11.7998582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-07T12:45:12.7994823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-07T12:45:13.8001974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T12:45:14.7898938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T12:45:15.7895058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T12:45:16.7901191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T12:45:17.7897484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T12:45:19.7800466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T12:45:19.7999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-07T12:45:20.7995582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T12:45:21.7902497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-07T12:45:22.7898792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T12:45:23.7905167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T12:45:24.7901291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-07T12:45:25.7996919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T12:45:26.8003126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T12:45:27.7900029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T12:45:28.7906395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T12:45:29.8172202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-07T12:45:30.8004492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-07T12:45:31.8000779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-07T12:45:32.7907832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-07T12:45:34.7701064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-07T12:45:34.7900225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T12:45:35.7991786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-07T12:45:36.7902745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-07T12:45:37.7909234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-07T12:45:38.7905253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T12:45:39.7901520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T12:45:40.7907709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T12:45:41.7904002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T12:45:42.7910337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-07T12:45:43.8793850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T12:45:44.7905540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T12:45:45.7911880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.699,-1.40,A,,,V,,V,,V*61
2022-04-07T12:45:47.7907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T12:45:48.9506377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T12:45:49.7909818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-07T12:45:50.7906106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T12:45:51.7912276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T12:45:52.7908584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-07T12:45:53.7915055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-07T12:45:54.7910845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T12:45:55.7907401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T12:45:56.7915282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T12:45:57.7911442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T12:45:58.7907771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-07T12:45:59.7913753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-07T12:46:00.7910224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-07T12:46:01.8464259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-07T12:46:02.7912760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-07T12:46:03.9412448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-07T12:46:04.7915040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-07T12:46:05.7817785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-07T12:46:06.7914651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-07T12:46:07.7910697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-07T12:46:08.7917110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T12:46:09.7913137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-07T12:46:10.7820268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-07T12:46:11.7916240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-07T12:46:12.7912700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-07T12:46:13.7918966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T12:46:14.7915197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T12:46:15.7921705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T12:46:16.7966375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T12:46:17.7961796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T12:46:18.9442544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T12:46:19.8297085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
$VMV
2022-04-07T12:46:20.7915616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-07T12:46:21.8263031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-07T12:46:22.8045086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T12:46:23.8719954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T12:46:24.8592118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T12:46:25.7818462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-07T12:46:26.8100586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-07T12:46:27.8124948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T12:46:28.8104687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T12:46:29.7823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T12:46:30.7820073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-07T12:46:31.7998036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T12:46:32.8613580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-07T12:46:34.7227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-07T12:46:34.7924535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T12:46:35.7831015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-07T12:46:36.7827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-07T12:46:37.8280767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-07T12:46:38.7980546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-07T12:46:39.7826211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-07T12:46:40.7822497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T12:46:41.7828301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-07T12:46:42.7814196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T12:46:44.7827412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T12:46:45.7823698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T12:46:46.7829818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-07T12:46:47.7827890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T12:46:48.9426832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T12:46:49.7830430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T12:46:50.7829479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:46:51.7825708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T12:46:52.7832054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T12:46:53.7828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:46:54.7834670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-07T12:46:55.8003069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:46:56.7825809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T12:46:57.7831972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-07T12:46:58.7828375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:46:59.7834660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T12:47:00.8585455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T12:47:01.7827070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-07T12:47:02.7919828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-07T12:47:03.9332959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T12:47:04.7835773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T12:47:05.7833829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-07T12:47:06.7830346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T12:47:07.7836705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-07T12:47:08.7832867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-07T12:47:09.7839315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T12:47:10.7835580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T12:47:11.7787104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T12:47:12.8302360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-07T12:47:13.7834205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-07T12:47:14.7741191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-07T12:47:15.7837185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-07T12:47:16.7833591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-07T12:47:17.7833622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T12:47:18.9333677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-07T12:47:19.7836099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-07T12:47:20.7743032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.95,A,,,V,,V,,V*62
2022-04-07T12:47:21.7838307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2022-04-07T12:47:22.8741857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2022-04-07T12:47:23.7741498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-07T12:47:24.7737790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2022-04-07T12:47:25.7744456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-07T12:47:26.7839937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-07T12:47:27.8007337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-07T12:47:28.7742968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-07T12:47:29.7739702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-07T12:47:30.7787443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-07T12:47:31.7742320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T12:47:32.7837750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:47:33.9337585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T12:47:34.7741694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-07T12:47:35.7747923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-07T12:47:36.7744610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-07T12:47:37.8038326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T12:47:38.7747079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-07T12:47:39.7743389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-07T12:47:40.7739807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-07T12:47:41.7745697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T12:47:43.7731173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:47:44.7740961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-07T12:47:45.7747284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T12:47:46.7743619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T12:47:48.7546825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T12:47:48.7746247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T12:47:49.7753004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-07T12:47:50.7748684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-07T12:47:51.7744856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T12:47:52.7751058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T12:47:53.7747168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T12:47:54.7753538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T12:47:55.7747932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-07T12:47:56.7745976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-07T12:47:57.8609479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T12:47:58.7751468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T12:47:59.7747764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:48:00.7691097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T12:48:01.8619623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T12:48:03.7553609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T12:48:03.7752810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-07T12:48:04.7748945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-07T12:48:05.7754940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-07T12:48:06.8832083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T12:48:07.7757922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:48:08.8598926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-07T12:48:09.7665585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-07T12:48:10.7756310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-07T12:48:11.7752758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-07T12:48:12.7758971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-07T12:48:13.7655722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T12:48:14.7653096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-07T12:48:15.8140905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2022-04-07T12:48:16.7655253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2022-04-07T12:48:18.7558259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-07T12:48:18.8838437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-07T12:48:19.7654173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-07T12:48:20.7660245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-07T12:48:21.7755968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-07T12:48:22.7762667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2022-04-07T12:48:23.7758355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-07T12:48:24.7755126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2022-04-07T12:48:25.7760889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2022-04-07T12:48:26.7757157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2022-04-07T12:48:27.7664272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2022-04-07T12:48:28.7660365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-07T12:48:29.8689356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T12:48:30.7662911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-07T12:48:31.7769192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-07T12:48:33.7562125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-07T12:48:33.7761434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-07T12:48:34.7658023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T12:48:35.8559857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T12:48:36.7993048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-07T12:48:37.8185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T12:48:38.7665727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-07T12:48:39.7662473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-07T12:48:40.8302884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T12:48:41.8637796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T12:48:42.7660679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T12:48:43.7659604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:48:44.7665794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-07T12:48:45.7662117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T12:48:46.7668278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-07T12:48:47.7664603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-07T12:48:48.8666285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T12:48:49.7667200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-07T12:48:50.7663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T12:48:51.8486348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T12:48:52.7667465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T12:48:53.7797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T12:48:54.7571122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T12:48:55.7666769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T12:48:56.7673446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T12:48:57.7669507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T12:48:58.7665779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-07T12:48:59.7672088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T12:49:00.7668271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-07T12:49:01.7674659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-07T12:49:02.7925291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-07T12:49:03.9170507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-07T12:49:04.7673313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-07T12:49:05.7669553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:49:06.7576332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-07T12:49:07.7672034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-07T12:49:08.7668165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-07T12:49:09.7575027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-07T12:49:10.7571316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T12:49:11.7577622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2022-04-07T12:49:12.7673357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2022-04-07T12:49:13.7669626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2022-04-07T12:49:14.7675814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2022-04-07T12:49:15.7572574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-07T12:49:16.7578911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2022-04-07T12:49:17.7575035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-07T12:49:18.9074773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-07T12:49:19.7677991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-07T12:49:20.7968260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-07T12:49:21.7674213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T12:49:22.7680600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-07T12:49:23.7676917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-07T12:49:24.7679311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T12:49:25.7983756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T12:49:26.7682700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T12:49:27.7579636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-07T12:49:28.8529484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-07T12:49:29.8523187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:49:30.7581101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T12:49:31.7577443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T12:49:32.7583781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T12:49:33.9182693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-07T12:49:34.7576185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-07T12:49:35.7585286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-07T12:49:36.7581467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T12:49:37.7577763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-07T12:49:38.7583920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T12:49:39.7580217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T12:49:40.7586563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-07T12:49:41.7584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T12:49:42.7580818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T12:49:43.7588101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:49:44.7584229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-07T12:49:45.7580509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-07T12:49:46.7588831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T12:49:47.7485524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T12:49:49.6889749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T12:49:49.7686122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T12:49:50.7583101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-07T12:49:51.7589261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-07T12:49:52.7585564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-07T12:49:53.7986504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-07T12:49:54.7588078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-07T12:49:55.7589724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-07T12:49:56.8086691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-07T12:49:57.7592355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T12:49:58.7588494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-173,A.,,,V,,V,,V*6D
2022-04-07T12:50:00.7588946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T12:50:01.7585219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-07T12:50:02.7594551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.1,-17.81,A,,V,,,V,,V*65
2022-04-07T12:50:03.9094530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-07T12:50:04.7587139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-07T12:50:05.7593119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T12:50:06.7589433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76-1.8,8,A,,,V,,V,,V*6B
2022-04-07T12:50:07.7596033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2022-04-07T12:50:08.7592112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-07T12:50:10.7503758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-07T12:50:11.7494610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2022-04-07T12:50:12.7590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2022-04-07T12:50:13.7596619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2022-04-07T12:50:14.8484030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-07T12:50:15.8238022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2022-04-07T12:50:16.8174928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-07T12:50:17.8063524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T12:50:18.8593537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2022-04-07T12:50:19.8404141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-07T12:50:20.8366276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2022-04-07T12:50:21.7597044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2022-04-07T12:50:22.7671541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2022-04-07T12:50:23.7500025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2022-04-07T12:50:24.7496224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-07T12:50:25.7601857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-07T12:50:26.7498559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T12:50:27.7494925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-07T12:50:28.8075467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-07T12:50:29.7497363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-07T12:50:30.7603039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-07T12:50:31.7599117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T12:50:32.7595396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-07T12:50:33.9095274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-07T12:50:34.7503412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-07T12:50:35.7502818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-07T12:50:36.7597272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-07T12:50:37.7500681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T12:50:38.7496926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-07T12:50:39.7502829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T12:50:40.7500014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-07T12:50:41.7506435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-07T12:50:42.7502596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T12:50:43.8098723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T12:50:44.7504924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-07T12:50:45.7501308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T12:50:46.8219818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T12:50:47.7503674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-07T12:50:48.9100601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T12:50:49.8496312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T12:50:50.8412423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T12:50:51.7508726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T12:50:52.7551607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-07T12:50:53.7501352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T12:50:54.7507643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-07T12:50:55.7539406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-07T12:50:56.7510113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-07T12:50:57.7506218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-07T12:50:58.7605376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T12:50:59.7508926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T12:51:00.7882696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T12:51:01.7511284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T12:51:02.7507640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T12:51:03.9008110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T12:51:04.7817047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T12:51:05.7507706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T12:51:06.7514090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T12:51:07.8245453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T12:51:08.7506448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T12:51:09.7512402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T12:51:10.7643751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T12:51:11.7515280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T12:51:12.7511596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T12:51:13.7650428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T12:51:14.7517181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-07T12:51:15.7413822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T12:51:16.7737565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T12:51:17.7416257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:51:19.7522097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-07T12:51:19.7522601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T12:51:20.7446234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-07T12:51:21.7411352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-07T12:51:22.7544834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-07T12:51:23.7413779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T12:51:24.7420123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-07T12:51:25.7516427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-07T12:51:26.7512468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-07T12:51:27.7419532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T12:51:28.7417965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T12:51:29.7836588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-07T12:51:30.7519768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-07T12:51:31.7516064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-07T12:51:32.7947112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-07T12:51:34.7226834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T12:51:34.7415737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T12:51:35.7421810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T12:51:36.7517358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-07T12:51:37.8326355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-07T12:51:38.7520900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T12:51:39.7417775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T12:51:40.7424063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T12:51:41.7420294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-07T12:51:42.7544431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-07T12:51:43.7835457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-07T12:51:44.7420130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-07T12:51:45.7426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-07T12:51:46.7422491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T12:51:47.7418787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-07T12:51:49.7222225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T12:51:49.7421341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-07T12:51:50.7607898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-07T12:51:51.7423853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-07T12:51:52.7420118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-07T12:51:53.7773049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-07T12:51:54.7422775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-07T12:51:55.7428997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-07T12:51:56.7425218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-07T12:51:57.7431559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-07T12:51:58.7427699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-07T12:51:59.7423996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-07T12:52:00.8214646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-07T12:52:01.8083135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-07T12:52:02.7433080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T12:52:04.7226125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-07T12:52:04.7425223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:52:05.7863743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-07T12:52:06.7430396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-07T12:52:07.7426372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-07T12:52:08.8442802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T12:52:09.7429236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T12:52:10.7435696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-07T12:52:11.7431626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T12:52:12.7427995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-07T12:52:13.7753897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2022-04-07T12:52:14.7430434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-07T12:52:15.7337263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-07T12:52:16.7432701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-07T12:52:17.7956994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-07T12:52:19.7232597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-07T12:52:19.8320447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-07T12:52:20.7438123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2022-04-07T12:52:21.7434431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-07T12:52:22.7430481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.91,A,,,V,,V,,V*65
2022-04-07T12:52:23.7436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.93,A,,,V,,V,,V*63
2022-04-07T12:52:24.7550851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.96,A,,,V,,V,,V*68
2022-04-07T12:52:25.7339798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.93,A,,,V,,V,,V*63
2022-04-07T12:52:26.7435219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.92,A,,,V,,V,,V*65
2022-04-07T12:52:27.8079274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.94,A,,,V,,V,,V*63
2022-04-07T12:52:28.7439343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.97,A,,,V,,V,,V*62
2022-04-07T12:52:29.7435602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.98,A,,,V,,V,,V*68
2022-04-07T12:52:30.7332622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.00,A,,,V,,V,,V*64
2022-04-07T12:52:31.7338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.01,A,,,V,,V,,V*6E
2022-04-07T12:52:32.7434665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.03,A,,,V,,V,,V*6D
2022-04-07T12:52:34.7237623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.02,A,,,V,,V,,V*68
2022-04-07T12:52:34.8375040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.98,A,,,V,,V,,V*6E
2022-04-07T12:52:35.7343863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.93,A,,,V,,V,,V*63
2022-04-07T12:52:36.7339944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.93,A,,,V,,V,,V*6D
2022-04-07T12:52:37.7866044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2022-04-07T12:52:38.7334878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T12:52:39.7535303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T12:52:40.7337440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-07T12:52:41.7343819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T12:52:42.7340238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-07T12:52:43.7445762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T12:52:44.7344649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T12:52:45.7793898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T12:52:46.7347467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T12:52:47.7343324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T12:52:49.7247339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-07T12:52:49.7446159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-07T12:52:50.7343201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T12:52:51.7841407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-07T12:52:52.7347049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-07T12:52:53.7343379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T12:52:54.7559861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-07T12:52:55.7345881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T12:52:56.7342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-07T12:52:57.7349970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-07T12:52:58.7345977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-07T12:52:59.7342266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-07T12:53:00.7348517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2022-04-07T12:53:01.7576503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-07T12:53:02.7343712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2022-04-07T12:53:04.7150007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2022-04-07T12:53:04.7349122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2022-04-07T12:53:05.7345387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-07T12:53:06.7351403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-07T12:53:07.7349254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T12:53:08.8326976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T12:53:09.7351620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-07T12:53:10.7347921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-07T12:53:11.7355064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-07T12:53:12.7353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-07T12:53:13.7960725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-07T12:53:14.7346618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-07T12:53:15.7352852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T12:53:16.7298019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-07T12:53:17.7355136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-07T12:53:19.7153194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-07T12:53:19.7352348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-07T12:53:20.7349204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-07T12:53:21.7358143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-07T12:53:22.7354447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-07T12:53:23.7251550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T12:53:24.7356990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-07T12:53:25.7352996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-07T12:53:26.7260105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-07T12:53:27.7356112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:53:28.7352030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-07T12:53:29.8110849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-07T12:53:30.7255885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T12:53:31.7252167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T12:53:32.7258228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T12:53:34.7155096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-07T12:53:34.8315730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T12:53:35.7260888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T12:53:36.7257057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T12:53:37.7263557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T12:53:38.7358977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T12:53:39.7261387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-07T12:53:40.7257526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-07T12:53:41.7363130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-07T12:53:42.7632289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-07T12:53:43.7355543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-07T12:53:44.7262420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-07T12:53:45.7258812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T12:53:46.7559132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T12:53:47.7261184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T12:53:49.7164009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-07T12:53:49.7263731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-07T12:53:50.7260103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T12:53:51.7267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T12:53:52.7263954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T12:53:53.7701897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T12:53:54.7266443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-07T12:53:55.7262676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-07T12:53:56.7261702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T12:53:57.7270029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-07T12:53:58.7265986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T12:53:59.7262356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T12:54:00.7268263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T12:54:01.7264521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-07T12:54:02.7271161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T12:54:04.7065967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T12:54:04.7265115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T12:54:05.7271446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T12:54:06.7267690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T12:54:07.8089528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T12:54:08.7271103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T12:54:09.7267104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-07T12:54:10.8041307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-07T12:54:11.7269958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-07T12:54:12.7267025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T12:54:13.7273350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T12:54:14.7269729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.4,A,,0,V,,V,,V*61
2022-04-07T12:54:15.7266056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T12:54:16.7272299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-.28,1A,,,V,,V,,V*66
2022-04-07T12:54:17.7268525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-07T12:54:19.7074730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-07T12:54:19.7273831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-07T12:54:20.7270139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T12:54:21.7272475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T12:54:22.7268691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-07T12:54:23.7274952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-07T12:54:24.7174071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-07T12:54:25.7271832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T12:54:26.7173826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T12:54:27.7269453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T12:54:28.7275677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-07T12:54:29.7272155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-07T12:54:30.7170658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T12:54:31.7176888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-07T12:54:33.8772427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-07T12:54:34.7274985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:54:35.8057303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:54:36.7180596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V66
*
2022-04-07T12:54:37.7276132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-07T12:54:40.7177518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-07T12:54:41.7184017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2022-04-07T12:54:43.7179347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T12:54:44.7175650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-07T12:54:45.7181880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T12:54:47.6885882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T12:54:47.7283680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,,,V*V6F
2022-04-07T12:54:48.7180631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T12:54:49.7176906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T12:54:50.8198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-07T12:54:51.8067754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T12:54:52.7186646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-07T12:54:53.7962663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-07T12:54:54.7178945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T12:54:55.8012359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T12:54:56.7956718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T12:54:57.7187830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-07T12:54:58.7691034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T12:54:59.7423985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-07T12:55:00.7732246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-07T12:55:02.6989808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T12:55:02.7189278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-07T12:55:03.7185445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-07T12:55:04.7404581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-07T12:55:05.7292330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T12:55:06.7183875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-07T12:55:07.7128611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-07T12:55:08.8115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T12:55:09.8175083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-07T12:55:10.7189293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-07T12:55:11.7533424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-07T12:55:12.7863058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T12:55:13.7187600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-07T12:55:14.7193975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T12:55:15.7190144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:55:17.6993815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T12:55:17.7192975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-07T12:55:18.7189239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T12:55:19.7127448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T12:55:20.7192518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T12:55:21.7188876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T12:55:22.7195063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T12:55:23.7755502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-07T12:55:24.7198166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T12:55:25.7194129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T12:55:26.7750744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-07T12:55:27.7097064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-07T12:55:28.7095628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T12:55:29.7241814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T12:55:30.7097991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T12:55:31.7094240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T12:55:32.8095881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T12:55:33.7096894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V6E
2022-04-07T12:55:34.7093518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T12:55:35.7198630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-07T12:55:36.7197133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-07T12:55:37.7452786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-07T12:55:38.7100385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-07T12:55:39.7195889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-07T12:55:40.7102935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-07T12:55:41.7102870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-07T12:55:42.7098921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-07T12:55:43.7095197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-07T12:55:44.7039725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-07T12:55:45.7097750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-07T12:55:46.7104142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T12:55:48.6399383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T12:55:48.7195972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-07T12:55:49.7102912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-07T12:55:50.7658822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-07T12:55:51.7106329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-07T12:55:52.7102281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-07T12:55:53.7098550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-07T12:55:54.7104856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-07T12:55:55.7101069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-07T12:55:56.7706787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:55:57.7103902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T12:55:58.7099742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-07T12:55:59.7722944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-07T12:56:00.7102173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T12:56:01.7108718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T12:56:03.7002862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:56:03.7102749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T12:56:04.7109531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:56:05.7105637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-07T12:56:06.7101931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-07T12:56:07.7108258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T12:56:08.7104486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-07T12:56:09.8150766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T12:56:10.7107016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T12:56:11.7103229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T12:56:12.7109543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2022-04-07T12:56:13.7105529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-07T12:56:14.7012581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-07T12:56:15.7108323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-07T12:56:16.7104580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T12:56:18.6908005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-07T12:56:18.7107176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T12:56:19.8051584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-07T12:56:20.7109672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-07T12:56:21.7694321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T12:56:22.7111817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-07T12:56:23.7455250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T12:56:24.7114335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-07T12:56:25.7011272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T12:56:26.7116963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-07T12:56:27.7823701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T12:56:28.7109417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-07T12:56:29.7016406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-07T12:56:30.7012768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T12:56:31.7018975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-07T12:56:33.6911909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T12:56:33.7110710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T12:56:34.7017691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T12:56:35.7113500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-07T12:56:36.7020400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T12:56:37.7016385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T12:56:38.7778371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T12:56:39.7018881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T12:56:40.7015244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-07T12:56:41.7120809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T12:56:42.7017612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T12:56:43.7013928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T12:56:44.7119490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T12:56:45.7016804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T12:56:46.7023028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-07T12:56:47.7018974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T12:56:48.7622450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T12:56:49.7692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T12:56:50.7017833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T12:56:51.7024001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-07T12:56:52.7019953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T12:56:53.7016612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T12:56:54.7022765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T12:56:55.7735257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:56:56.7025242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T12:56:57.7021654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-07T12:56:58.7028313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T12:56:59.7024145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T12:57:00.7966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T12:57:01.7628786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-07T12:57:03.6929427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T12:57:03.7029301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-07T12:57:04.7887737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T12:57:05.7021545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T12:57:06.7027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-07T12:57:07.7024126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T12:57:08.7533590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-07T12:57:09.7026619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T12:57:10.7785647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T12:57:11.6905624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T12:57:12.6879121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T12:57:13.7499615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-07T12:57:14.6881767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T12:57:15.6877740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-07T12:57:16.6884170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-07T12:57:18.6687730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-07T12:57:18.6886816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.86,A,,,V,,V,,V*61
2022-04-07T12:57:19.6882852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2022-04-07T12:57:20.6879209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.87,A,,,V,,V,,V*69
2022-04-07T12:57:21.6885367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-07T12:57:22.6881677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2022-04-07T12:57:23.6887690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.91,A,,,V,,V,,V*66
2022-04-07T12:57:24.7240936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2022-04-07T12:57:25.6880436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2022-04-07T12:57:26.6886395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2022-04-07T12:57:27.7183788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.93,A,,,V,,V,,V*67
2022-04-07T12:57:28.7631229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.97,A,,,V,,V,,V*65
2022-04-07T12:57:29.6885247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.96,A,,,V,,V,,V*61
2022-04-07T12:57:30.7399679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.89,A,,,V,,V,,V*6C
2022-04-07T12:57:31.7317357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-07T12:57:33.6691427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.92,A,,,V,,V,,V*6E
2022-04-07T12:57:33.6890497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2022-04-07T12:57:34.7325705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2022-04-07T12:57:35.6793627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-07T12:57:36.6789647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-07T12:57:37.6885258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T12:57:38.6891500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2022-04-07T12:57:39.6887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2022-04-07T12:57:40.7418241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2022-04-07T12:57:41.6890278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-07T12:57:42.6787217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-07T12:57:43.6793563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-07T12:57:44.6789750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2022-04-07T12:57:45.7638732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2022-04-07T12:57:46.6792240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-07T12:57:48.6595567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-07T12:57:48.6794712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-07T12:57:49.6790929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-07T12:57:50.6797354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2022-04-07T12:57:51.6793470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-07T12:57:52.7810912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-07T12:57:53.6796024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-07T12:57:54.6792250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-07T12:57:55.6798404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2022-04-07T12:57:56.6794554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-07T12:57:57.6790832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-07T12:57:58.6797276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2022-04-07T12:57:59.6793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T12:58:00.6799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-07T12:58:01.7103470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2022-04-07T12:58:02.7234780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2022-04-07T12:58:03.7794078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-07T12:58:04.7350176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-07T12:58:05.6801038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-07T12:58:06.6797393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T12:58:07.6803723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-07T12:58:08.6800078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-07T12:58:09.6696551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-07T12:58:10.6802412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T12:58:11.6798362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-07T12:58:12.6804762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-07T12:58:13.7090853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-07T12:58:14.6797512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T12:58:15.6803571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-07T12:58:16.6799647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T12:58:17.6806005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-07T12:58:18.8305891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-07T12:58:19.6798463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-07T12:58:20.6705430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-07T12:58:21.6801157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T12:58:22.6807479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T12:58:23.6803616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-07T12:58:24.6799731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-07T12:58:25.6706575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-07T12:58:26.6802313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-07T12:58:27.6808574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-07T12:58:28.6804963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-07T12:58:29.6801022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-07T12:58:30.6707864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-07T12:58:31.7389009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-07T12:58:32.6710499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T12:58:34.6105484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-07T12:58:34.6802537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-07T12:58:35.6808505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-07T12:58:36.6705451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-07T12:58:37.6711680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-07T12:58:38.6707959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-07T12:58:39.6704247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-07T12:58:40.6809796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-07T12:58:41.6806087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2022-04-07T12:58:42.6712919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-07T12:58:43.6709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-07T12:58:44.7574408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-07T12:58:45.6712216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-07T12:58:46.6708485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T12:58:47.6714813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T12:58:49.6607474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-07T12:58:49.6707272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T12:58:50.6713516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T12:58:51.6709741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T12:58:52.6715791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T12:58:53.6712357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-07T12:58:54.6718724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T12:58:55.7242550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-07T12:58:56.6711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T12:58:57.6827202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-07T12:58:58.6713686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T12:58:59.6719918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,1.48-A,,,,V,,V,,V*65
2022-04-07T12:59:00.7611724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-07T12:59:01.7194321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T12:59:02.7145288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T12:59:04.6522573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T12:59:04.6721456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-07T12:59:05.6717742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-07T12:59:06.6839238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-07T12:59:07.7780092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-07T12:59:08.6716250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-07T12:59:09.7009325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-07T12:59:10.6787263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T12:59:11.7400875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T12:59:12.6721202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T12:59:13.6717688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T12:59:14.6723974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-07T12:59:15.6720010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-07T12:59:16.6716321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-07T12:59:17.6722202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-07T12:59:19.6526069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-07T12:59:19.6725101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-07T12:59:20.6720978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-07T12:59:21.6618094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-07T12:59:22.6723560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-07T12:59:23.6720123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T12:59:24.6726270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-07T12:59:25.6722557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-07T12:59:26.6619263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-07T12:59:27.6724777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-07T12:59:28.6621713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T12:59:29.6978815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T12:59:30.6624371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-07T12:59:31.6630629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-07T12:59:32.6626737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-07T12:59:34.6529683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-07T12:59:34.6728537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-07T12:59:35.6625460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-07T12:59:36.6731174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2022-04-07T12:59:37.6727306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-07T12:59:38.6624372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-07T12:59:39.6630643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-07T12:59:40.6626893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.2,A,2,,V,,V,,V*6F
2022-04-07T12:59:41.6633157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T12:59:43.7506324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T12:59:44.6631900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-07T12:59:45.6628043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-07T12:59:46.6634449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T12:59:47.6630498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T12:59:48.8229991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-07T12:59:49.6633056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-07T12:59:50.6629285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T12:59:51.6635676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T12:59:52.6631956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-07T12:59:53.6628298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-07T12:59:54.7159407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-07T12:59:55.6630601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-07T12:59:56.6636881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T12:59:57.6633113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T12:59:58.6629372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T12:59:59.6635592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T13:00:00.6631864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T13:00:01.7332454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T13:00:02.6634396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T13:00:04.5939935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-07T13:00:04.6637028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-07T13:00:05.6633167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T13:00:06.7551224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-07T13:00:07.6635753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-07T13:00:08.7087623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-07T13:00:09.6638315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-07T13:00:10.6634219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-07T13:00:11.6640698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T13:00:12.7550444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-07T13:00:13.6643456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-07T13:00:14.6639630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-07T13:00:15.6635824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-07T13:00:16.6642174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-07T13:00:17.6638190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-07T13:00:19.6441828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-07T13:00:19.6640931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-07T13:00:20.6636841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.05,A,,,V,,V,,V*6F
2022-04-07T13:00:21.6543789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2022-04-07T13:00:22.6639304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-07T13:00:23.6645642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-07T13:00:24.7703589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-07T13:00:25.6638065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-07T13:00:26.6644543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-07T13:00:27.6819241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-07T13:00:28.6646835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T13:00:29.6643124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-07T13:00:30.6649500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-07T13:00:31.6645603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T13:00:32.6642162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T13:00:34.6445582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T13:00:34.6644622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-07T13:00:35.6651200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-07T13:00:36.6547746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-07T13:00:37.6543961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T13:00:38.6550073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T13:00:39.6546448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T13:00:40.6614114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T13:00:41.6548837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-07T13:00:42.6545226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:00:43.6551446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-07T13:00:44.6646942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-07T13:00:45.6553961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-07T13:00:46.6550336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T13:00:47.6645683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T13:00:49.6449070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-07T13:00:49.6648231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-07T13:00:50.6555211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-07T13:00:51.6551436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2022-04-07T13:00:52.6547687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T13:00:53.6553935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-07T13:00:54.6550289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T13:00:55.6556676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T13:00:56.6552863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-07T13:00:57.6616527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2022-04-07T13:00:58.6555313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-07T13:00:59.6551474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T13:01:00.6557788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-07T13:01:01.6553892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-07T13:01:02.6550275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-07T13:01:03.6556546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T13:01:04.7050595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T13:01:05.6558966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-07T13:01:06.7147373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T13:01:07.6551485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T13:01:08.6557701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T13:01:09.6554093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T13:01:10.6560241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T13:01:11.6556530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T13:01:12.6562982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-07T13:01:13.6559048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-07T13:01:14.6616642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-07T13:01:15.6561277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-07T13:01:16.6557845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:01:17.6564328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-07T13:01:18.6560347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-07T13:01:19.7562055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-07T13:01:20.6562864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-07T13:01:21.6559118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-07T13:01:22.6565477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-07T13:01:23.6561608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-07T13:01:24.6557857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:01:25.6564224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-07T13:01:26.6560466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-07T13:01:27.6467195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-07T13:01:28.6563197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T13:01:29.7311658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-07T13:01:30.6465943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T13:01:31.6545732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T13:01:32.6468534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-07T13:01:33.6464610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T13:01:34.8063808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T13:01:35.6467200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T13:01:36.6463430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T13:01:37.6568922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T13:01:38.6466041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T13:01:39.6571579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T13:01:40.6468397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T13:01:41.6464571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-07T13:01:42.6499522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T13:01:43.6467102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-07T13:01:44.6572885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T13:01:45.6568931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T13:01:46.6565214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T13:01:47.6472077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-07T13:01:48.7162034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T13:01:49.8067423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T13:01:50.6470890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-07T13:01:51.6467216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-07T13:01:52.6473382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-07T13:01:53.6470019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.61,,-1.84,A,,,V,,V,,V*61
2022-04-07T13:01:54.6476142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.86,A,,,V,,V,,V*61
2022-04-07T13:01:55.6472112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2022-04-07T13:01:56.6468504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-07T13:01:57.6474624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-07T13:01:58.6470936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-07T13:01:59.7399307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-07T13:02:00.6473505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2022-04-07T13:02:01.6469687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T13:02:02.6475890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T13:02:03.7387985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T13:02:05.5777608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-07T13:02:06.6470977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-07T13:02:07.6477235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-07T13:02:08.6473628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T13:02:09.6479844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T13:02:10.7505636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T13:02:11.6472412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-07T13:02:12.6478487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T13:02:13.6474791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-07T13:02:14.6480797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T13:02:15.6477127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T13:02:16.6473554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T13:02:17.6479551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T13:02:18.6476086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T13:02:19.7975791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-07T13:02:20.6478365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-07T13:02:21.6485022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T13:02:22.6660506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-07T13:02:23.6477367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T13:02:24.6383947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T13:02:25.6380258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T13:02:26.6386800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T13:02:27.6482111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T13:02:28.6478718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-07T13:02:29.6484814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T13:02:30.6481307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T13:02:31.6487245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-07T13:02:32.6483648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-07T13:02:33.6480006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T13:02:35.5685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-07T13:02:35.6482219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T13:02:36.6389228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T13:02:37.6385456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T13:02:39.6487159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-07T13:02:40.6384089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T13:02:41.6390454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T13:02:42.6485947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T13:02:43.6482525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-07T13:02:44.6389106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-07T13:02:45.6385408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T13:02:46.6391774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-07T13:02:47.6487245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T13:02:48.7312220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T13:02:49.7993296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T13:02:50.6484218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T13:02:51.6618278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-07T13:02:52.7165596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T13:02:54.6391651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-07T13:02:55.6387925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2022-04-07T13:02:56.6394184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,,,V*V69
2022-04-07T13:02:57.6390534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T13:02:58.6396917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-07T13:02:59.6393064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-07T13:03:01.6849045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-07T13:03:02.6665014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-07T13:03:03.7891223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-07T13:03:04.6394213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2022-04-07T13:03:05.6390521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2022-04-07T13:03:06.6396742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2022-04-07T13:03:07.6393094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-07T13:03:09.6999960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T13:03:10.7133336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-07T13:03:11.7448624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-07T13:03:12.6440953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T13:03:13.6400760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T13:03:14.6397437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-07T13:03:15.7008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-07T13:03:16.6399354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T13:03:18.6103595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T13:03:18.6402175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T13:03:19.6398189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T13:03:20.6394630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-07T13:03:21.6400975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T13:03:22.6397055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-07T13:03:23.6403279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-07T13:03:24.6476487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-07T13:03:25.6395542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T13:03:26.6401844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T13:03:27.6298629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T13:03:28.6404460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-07T13:03:29.6301205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-07T13:03:30.6406960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-07T13:03:31.6402971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-07T13:03:33.6206533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-07T13:03:33.6405498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T13:03:34.6302457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T13:03:35.6308850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-07T13:03:36.6304886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T13:03:37.6301189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-07T13:03:38.6406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-07T13:03:39.6403054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-07T13:03:40.6409428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-07T13:03:41.6405961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T13:03:42.6302851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-07T13:03:43.6309045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T13:03:44.6305089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T13:03:45.6311338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-07T13:03:46.6307629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-07T13:03:48.6210559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T13:03:48.6409371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T13:03:49.6306257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T13:03:50.6312586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-07T13:03:51.6366400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T13:03:52.6305084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T13:03:53.6311535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T13:03:54.6307582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T13:03:56.6303246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T13:03:57.6306456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T13:03:58.6417613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T13:03:59.6308847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-07T13:04:00.6315047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.87,A,,,V,,V,,V*60
2022-04-07T13:04:01.6311547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2022-04-07T13:04:02.7910385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.93,A,,,V,,V,,V*63
2022-04-07T13:04:03.7307435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2022-04-07T13:04:04.6339216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-07T13:04:05.6316410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-07T13:04:06.6949507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-07T13:04:07.6309683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-07T13:04:08.6464145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T13:04:09.6311921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T13:04:10.6318536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T13:04:11.6399945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T13:04:12.6311156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T13:04:13.6532587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-07T13:04:14.6313547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T13:04:15.6319693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T13:04:16.6316011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-07T13:04:17.7815735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T13:04:18.6318447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T13:04:19.6360248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-07T13:04:20.6320937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T13:04:21.6316967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-07T13:04:22.6493423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T13:04:23.6220255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T13:04:24.6342603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T13:04:25.6285879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T13:04:26.6318599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-07T13:04:27.6225549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-07T13:04:28.6322050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T13:04:29.6318290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-07T13:04:30.7171988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-07T13:04:31.6221481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-07T13:04:32.7820811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-07T13:04:33.6323584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-07T13:04:34.6367810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-07T13:04:35.6326368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-07T13:04:36.6225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T13:04:37.6222087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T13:04:38.6321733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T13:04:39.6328107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-07T13:04:40.6328811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-07T13:04:41.6909789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-07T13:04:42.6673685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-07T13:04:43.6327430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T13:04:44.6222150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:04:45.6228360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-07T13:04:46.6323895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-07T13:04:47.7823609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-07T13:04:48.7162520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-07T13:04:49.6322840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T13:04:50.6229874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-07T13:04:51.6325489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T13:04:52.6894356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-07T13:04:53.6229516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-07T13:04:54.6225679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-07T13:04:55.6232126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-07T13:04:56.6231276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T13:04:57.6229117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T13:04:58.6225366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T13:04:59.7064120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-07T13:05:00.6227942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-07T13:05:01.6234302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T13:05:02.7734034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T13:05:03.6955297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T13:05:04.6232864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T13:05:05.6237083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T13:05:06.6237370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-07T13:05:07.6233478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-07T13:05:08.6230311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-07T13:05:09.6236553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T13:05:10.6232810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T13:05:11.7089639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-07T13:05:12.6201344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-07T13:05:13.6233668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-07T13:05:14.6231016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-07T13:05:15.6378700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T13:05:16.6134576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T13:05:17.7733948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T13:05:18.6935369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-07T13:05:19.7094408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-07T13:05:20.6239224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T13:05:21.6235456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-07T13:05:22.6241533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2022-04-07T13:05:23.6238029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2022-04-07T13:05:24.6234318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-07T13:05:25.6240209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-07T13:05:26.6236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2022-04-07T13:05:27.6242660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-07T13:05:28.7303619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-07T13:05:29.6305146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T13:05:30.6143304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-07T13:05:31.6142515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-07T13:05:32.7741625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-07T13:05:33.6244455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T13:05:34.6141218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-07T13:05:35.6238166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-07T13:05:36.6147239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-07T13:05:37.6298736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-07T13:05:38.6239361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-07T13:05:39.6359325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T13:05:40.6142254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-07T13:05:41.6247814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-07T13:05:42.6144620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-07T13:05:43.6556306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T13:05:44.6147294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-07T13:05:45.6886223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T13:05:46.6149967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T13:05:47.7748565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T13:05:48.6241447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T13:05:49.6148601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T13:05:50.6145818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-07T13:05:51.6152319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T13:05:52.6148456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T13:05:53.6508642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T13:05:54.6150990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-07T13:05:55.6147175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T13:05:56.6294727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-07T13:05:57.6150565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T13:05:58.6146810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T13:05:59.6153045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-07T13:06:00.6149401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T13:06:01.6147496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-07T13:06:02.7647920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-07T13:06:03.6153011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T13:06:04.6149170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T13:06:05.6155583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-07T13:06:06.6151679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-07T13:06:08.6154297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T13:06:09.6150540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-07T13:06:10.6156826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T13:06:11.6153078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-07T13:06:12.6149260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2022-04-07T13:06:13.6155446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2022-04-07T13:06:14.6151747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T13:06:15.6159488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T13:06:17.5853209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-07T13:06:17.6151905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-07T13:06:18.6158288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-07T13:06:19.6154467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-07T13:06:20.6161236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-07T13:06:21.6157292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T13:06:22.6583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-07T13:06:23.6159833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T13:06:24.6676726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T13:06:25.6820044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T13:06:26.6160513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T13:06:27.7057500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T13:06:28.6183277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T13:06:29.6161675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T13:06:30.7122107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:06:31.6164165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T13:06:32.6658106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T13:06:33.6144785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.8,-10.12,A,,V,,,V,,V*61
2022-04-07T13:06:34.6065488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-07T13:06:35.6780427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2022-04-07T13:06:36.6768166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-07T13:06:37.6815478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2022-04-07T13:06:38.6801422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2022-04-07T13:06:39.6063780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2022-04-07T13:06:40.6060098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2022-04-07T13:06:41.6066299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-07T13:06:42.6831178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-07T13:06:43.6237483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-07T13:06:44.6068560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.9,-1.138,A,,V,,,V,,V*69
2022-04-07T13:06:45.6064638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2022-04-07T13:06:47.5868163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T13:06:47.6067293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T13:06:48.6877729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-07T13:06:49.6061683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-07T13:06:50.6067793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2022-04-07T13:06:51.6064189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2022-04-07T13:06:52.6169644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2022-04-07T13:06:53.6066787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-07T13:06:54.6172338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-07T13:06:55.6071917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2022-04-07T13:06:56.6069243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2022-04-07T13:06:57.6164869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2022-04-07T13:06:58.6073281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2022-04-07T13:06:59.6069473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-07T13:07:00.6065762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2022-04-07T13:07:02.5769513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:07:02.6884090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-07T13:07:03.6074326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T13:07:04.6070806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T13:07:05.6066956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-07T13:07:06.6073359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T13:07:07.6494975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-07T13:07:08.6075859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2022-04-07T13:07:09.6072292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-07T13:07:10.6069149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-07T13:07:11.6721881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-07T13:07:12.6071445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T13:07:13.6269367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-07T13:07:14.6073814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2022-04-07T13:07:15.6070136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-07T13:07:17.5873478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T13:07:17.7692055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T13:07:18.6079045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T13:07:19.6920852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T13:07:20.6071430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-07T13:07:21.6077398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:07:22.6073769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-07T13:07:23.6079984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T13:07:24.6076476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T13:07:25.6072879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T13:07:26.5979417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-07T13:07:27.5975729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-07T13:07:28.6081225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T13:07:29.5978157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T13:07:30.6083990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T13:07:32.5876485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T13:07:32.6075706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T13:07:33.6081827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-07T13:07:34.6078115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T13:07:35.5984890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T13:07:36.5981632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T13:07:37.6077154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T13:07:38.6083517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T13:07:39.6080040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T13:07:40.6086012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T13:07:41.5983482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-07T13:07:42.5979729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T13:07:43.5985900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-07T13:07:44.6196236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-07T13:07:45.5988945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-07T13:07:47.5881158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-07T13:07:47.6080334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-07T13:07:48.6086550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.84,A,,,V,,V,,V*60
2022-04-07T13:07:49.6082835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2022-04-07T13:07:50.5989893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-07T13:07:51.5986009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2022-04-07T13:07:52.6756598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-07T13:07:53.6336009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-07T13:07:55.5982428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-07T13:07:56.5988721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T13:07:57.5985334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T13:07:58.6090901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T13:07:59.5988288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-07T13:08:00.5984044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T13:08:01.7593176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T13:08:02.5986629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T13:08:03.6038160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-07T13:08:04.5989064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T13:08:05.5920078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-07T13:08:06.6035885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T13:08:07.5987854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T13:08:08.5993966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-07T13:08:09.5990881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T13:08:10.5992701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T13:08:11.5988913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T13:08:12.6601633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-07T13:08:13.5991406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-07T13:08:14.5997991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T13:08:15.5993919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T13:08:16.7493667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T13:08:17.6568032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T13:08:18.7348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T13:08:19.5999136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-07T13:08:20.5994986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T13:08:21.5991499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T13:08:22.5999730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T13:08:23.5995869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T13:08:24.5992221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T13:08:25.6000510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T13:08:26.5996606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T13:08:27.5993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T13:08:28.6001699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T13:08:29.5997842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T13:08:30.6798088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T13:08:32.5301108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T13:08:32.5998202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-07T13:08:33.5994261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T13:08:34.6001824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-07T13:08:35.5998086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T13:08:36.6330290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-07T13:08:37.5901926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-07T13:08:38.6495025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T13:08:39.6003679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T13:08:40.6105051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-07T13:08:41.6006344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-07T13:08:42.5903039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T13:08:43.6003247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T13:08:44.6535231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-07T13:08:45.5906513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-07T13:08:47.5762202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T13:08:47.6008515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-07T13:08:48.6119288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-07T13:08:49.6052758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-07T13:08:50.5999490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-07T13:08:51.6005715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-07T13:08:52.6001985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T13:08:53.5909064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-07T13:08:54.6010404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-07T13:08:55.5907091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-07T13:08:56.5903372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-07T13:08:57.5909625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-07T13:08:58.5905846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-07T13:08:59.5851462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-07T13:09:00.5908410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T13:09:02.5703585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-07T13:09:02.5912736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T13:09:03.5908981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T13:09:04.5905221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T13:09:05.5911436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T13:09:06.5907661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T13:09:07.5905163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-07T13:09:08.5911461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T13:09:09.5907676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-07T13:09:10.5907713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-07T13:09:11.5916366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-07T13:09:12.5912447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-07T13:09:13.5909205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-07T13:09:14.5915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T13:09:16.7414174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-07T13:09:17.5917070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-07T13:09:18.5913245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-07T13:09:19.5912156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-07T13:09:20.6942925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T13:09:21.5914640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T13:09:22.5910925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-07T13:09:23.5916918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T13:09:24.5913547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-07T13:09:25.5919808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T13:09:26.5915930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T13:09:27.5812648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T13:09:28.5917688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-07T13:09:29.5840714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T13:09:30.5768149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T13:09:32.5956328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T13:09:32.5956757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-07T13:09:33.5774709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-07T13:09:34.6625125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-07T13:09:35.5777300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-07T13:09:36.6407768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T13:09:37.5769687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-07T13:09:38.6475663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T13:09:39.5672850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T13:09:40.5773104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-07T13:09:41.6022905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-07T13:09:42.5775882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-07T13:09:43.5772221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2022-04-07T13:09:44.5869640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.05,A,,,V,,V,,V*6F
2022-04-07T13:09:45.5675131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2022-04-07T13:09:47.5577731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.94,A,,,V,,V,,V*64
2022-04-07T13:09:47.6773552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2022-04-07T13:09:48.5760581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.02,A,,,V,,V,,V*67
2022-04-07T13:09:49.5680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2022-04-07T13:09:50.5676357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.01,A,,,V,,V,,V*65
2022-04-07T13:09:51.5682792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-07T13:09:52.5679072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-07T13:09:53.5675070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-07T13:09:54.5681383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T13:09:55.6383629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-07T13:09:56.5774865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T13:09:57.6622626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-07T13:09:58.5683829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-07T13:09:59.5679944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-07T13:10:00.5676204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T13:10:02.5479988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T13:10:02.5678718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-07T13:10:03.6556270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-07T13:10:04.5681291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T13:10:05.5677536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T13:10:06.5683926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-07T13:10:07.5680077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-07T13:10:08.5686207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-07T13:10:09.5682470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T13:10:10.5689047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-07T13:10:11.5684987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T13:10:12.5681384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T13:10:13.5772565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T13:10:14.5683767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T13:10:15.5857006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T13:10:17.5483533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-07T13:10:17.5682637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-07T13:10:18.5688914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T13:10:19.5685088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-07T13:10:20.5592001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-07T13:10:21.6266971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-07T13:10:22.5979513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-07T13:10:23.5781824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-07T13:10:24.5686381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-07T13:10:25.5692825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-07T13:10:26.5688841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T13:10:27.5685257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T13:10:28.5691424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T13:10:29.5687780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T13:10:30.5594684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T13:10:31.5690095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T13:10:32.6195362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T13:10:33.5593956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-07T13:10:34.5689997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T13:10:35.5696272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T13:10:36.5694257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-07T13:10:37.5690548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T13:10:38.5696908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T13:10:39.5693002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T13:10:40.5689011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-07T13:10:41.5845135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T13:10:42.5691631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:10:43.5598719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T13:10:44.5594843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T13:10:45.5690676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-07T13:10:47.5497725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-07T13:10:47.5697041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-07T13:10:48.5839195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-07T13:10:49.5599913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T13:10:50.5695951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T13:10:51.5692211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T13:10:52.5783042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-07T13:10:53.6067750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-07T13:10:54.5695980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-07T13:10:55.5701284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T13:10:56.5598141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T13:10:57.5594509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T13:10:58.6326004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T13:10:59.5596931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T13:11:00.6634196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T13:11:02.5496104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:11:02.5705413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T13:11:03.5601989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T13:11:04.5968337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T13:11:05.5605441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T13:11:06.5803092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T13:11:07.5597681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T13:11:08.5643933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T13:11:09.5799664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-07T13:11:10.5606222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2022-04-07T13:11:11.5833343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T13:11:12.5601940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-07T13:11:13.6565956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-07T13:11:14.5604536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-07T13:11:15.5600739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-07T13:11:17.5408074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T13:11:17.6587985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-07T13:11:18.5603567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2022-04-07T13:11:19.5601360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-07T13:11:20.6274166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-07T13:11:21.5603565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T13:11:22.6257494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-07T13:11:23.5758213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-07T13:11:24.6562157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-07T13:11:25.6014863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-07T13:11:26.5508655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T13:11:27.5604573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T13:11:28.5611481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-07T13:11:29.5607799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2022-04-07T13:11:30.6643097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2022-04-07T13:11:32.5408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-07T13:11:32.6528152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T13:11:33.5614183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-07T13:11:34.5970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-07T13:11:35.5606901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-07T13:11:36.5613163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T13:11:37.5609510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-07T13:11:38.5788777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T13:11:39.5612156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T13:11:40.5515015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T13:11:41.6269639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T13:11:42.5616846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T13:11:43.5808603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T13:11:44.5609522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-07T13:11:45.5516191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T13:11:47.5419266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-07T13:11:47.5618246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-07T13:11:48.5614554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T13:11:49.6526486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T13:11:50.5517415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-07T13:11:51.5613070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-07T13:11:52.5521724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T13:11:53.5617014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-07T13:11:54.5613350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-07T13:11:55.5520178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-07T13:11:56.5516484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-07T13:11:57.5807317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T13:11:58.5521697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-07T13:11:59.5518240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-07T13:12:00.5514323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-07T13:12:02.5417231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-07T13:12:02.6541722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T13:12:03.5523027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-07T13:12:04.5713761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T13:12:05.5525723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T13:12:06.5521861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-07T13:12:07.5518633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-07T13:12:08.5524541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T13:12:09.5522464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T13:12:10.6540224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-07T13:12:11.5527020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-07T13:12:12.5523079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T13:12:13.5519383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T13:12:14.5525582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-07T13:12:15.5521871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-07T13:12:17.5326399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-07T13:12:17.5525634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-07T13:12:18.5591044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T13:12:19.5468240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T13:12:20.5524340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T13:12:21.6229505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-07T13:12:22.5526554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T13:12:23.5523177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T13:12:24.5529453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T13:12:25.5525638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T13:12:26.5827992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-07T13:12:27.5528076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T13:12:28.5524340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T13:12:29.5530338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T13:12:30.5526651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:12:32.5334422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-07T13:12:32.5533412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-07T13:12:33.5529563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-07T13:12:34.6280140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T13:12:35.5527553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T13:12:36.5525860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-07T13:12:37.5532251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T13:12:38.5528332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-07T13:12:39.5534581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-07T13:12:40.5531763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-07T13:12:41.5528043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T13:12:42.5434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T13:12:43.5530338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-07T13:12:44.5528789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T13:12:45.5435645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T13:12:47.5330607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-07T13:12:47.5529733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T13:12:48.5535743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-07T13:12:49.5432744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-07T13:12:50.5439035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T13:12:51.5534525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-07T13:12:52.5530812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T13:12:53.5437620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T13:12:54.5434959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-07T13:12:55.6504336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T13:12:56.5435402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-07T13:12:58.5437965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-07T13:12:59.5434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-07T13:13:00.5440468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-07T13:13:01.7039496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-07T13:13:02.5443091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-07T13:13:03.5439279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-07T13:13:04.5435626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-07T13:13:05.5441773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-07T13:13:06.5437988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-07T13:13:07.5444413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-07T13:13:08.5440503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-07T13:13:09.5436800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-07T13:13:10.5443175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-07T13:13:11.5439380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-07T13:13:12.5445657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-07T13:13:13.5441797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-07T13:13:14.5438065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-07T13:13:15.5444276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-07T13:13:16.6944011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-07T13:13:17.5446848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-07T13:13:18.5443061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-07T13:13:19.6227128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-07T13:13:20.6221395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-07T13:13:21.5441641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-07T13:13:22.5448087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-07T13:13:23.6303790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-07T13:13:24.5450795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-07T13:13:25.5446926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.86,A,,,V,,V,,V*61
2022-04-07T13:13:26.5443146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-07T13:13:27.5449134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-07T13:13:28.5445604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-07T13:13:29.5451953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.87,A,,,V,,V,,V*66
2022-04-07T13:13:30.5448160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.88,A,,,V,,V,,V*6B
2022-04-07T13:13:31.6947830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T13:13:32.5450721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T13:13:33.5446727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-07T13:13:34.5353711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2022-04-07T13:13:35.5449473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2022-04-07T13:13:36.6289043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-07T13:13:37.5451691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T13:13:38.5447982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-07T13:13:39.6148979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2022-04-07T13:13:40.5450471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.88,A,,,V,,V,,V*6C
2022-04-07T13:13:41.5446997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T13:13:43.5449274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-07T13:13:44.5455628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2022-04-07T13:13:46.5149552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2022-04-07T13:13:46.5448068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-07T13:13:47.5454334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,V,,,V,,V*6F
2022-04-07T13:13:49.6371067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-07T13:13:50.5353734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T13:13:52.5356217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T13:13:53.5451868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-07T13:13:54.5358706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-07T13:13:55.5355090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-07T13:13:56.5460778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-07T13:13:57.5357438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T13:13:58.5353783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T13:14:00.5157229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-07T13:14:00.5455841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-07T13:14:01.5362735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-07T13:14:02.5358755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T13:14:03.5944800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T13:14:05.6041573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T13:14:06.5363897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-07T13:14:07.5318803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-07T13:14:08.5455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:14:09.5362492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-07T13:14:10.5359450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T13:14:11.5365520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T13:14:12.5361713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-07T13:14:13.5358126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-07T13:14:14.6967125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-07T13:14:15.5971464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-07T13:14:16.5366347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-07T13:14:17.6221449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-07T13:14:18.5639138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-07T13:14:19.5365307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-07T13:14:20.5361434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-07T13:14:21.5367811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-07T13:14:22.5364025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-07T13:14:23.5360278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T13:14:24.5366463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-07T13:14:25.5362775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-07T13:14:26.5369013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-07T13:14:27.5365191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-07T13:14:28.5371683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T13:14:29.6871446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T13:14:30.5576029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-07T13:14:31.5370045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-07T13:14:32.5556621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T13:14:33.5373062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2022-04-07T13:14:34.5369018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T13:14:35.6313693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-07T13:14:36.5371280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-07T13:14:37.5367554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-07T13:14:38.6031207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.83,A,,,V,,V,,V*67
2022-04-07T13:14:39.5370520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.88,A,,,V,,V,,V*6C
2022-04-07T13:14:40.5366576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.92,A,,,V,,V,,V*61
2022-04-07T13:14:41.5372992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2022-04-07T13:14:42.5369398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-07T13:14:43.5375182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-07T13:14:45.4670712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-07T13:14:45.5367992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-07T13:14:46.5274728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-07T13:14:47.5270836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T13:14:48.5277190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-07T13:14:49.5273343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T13:14:50.5269621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-07T13:14:51.5275909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-07T13:14:52.5391537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T13:14:53.5786499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-07T13:14:54.5274709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-07T13:14:55.5370171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-07T13:14:56.5277169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2022-04-07T13:14:57.5273437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2022-04-07T13:14:58.5180204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-07T13:15:00.5073029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-07T13:15:00.5381853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-07T13:15:01.5772954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T13:15:02.5883250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T13:15:03.5380232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T13:15:04.5277236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T13:15:05.5382906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-07T13:15:06.5279651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T13:15:07.5973991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T13:15:08.5897645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T13:15:09.5278542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T13:15:10.5285084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T13:15:11.5181557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T13:15:12.5277255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-07T13:15:13.5283369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-07T13:15:15.5186375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2022-04-07T13:15:15.5286302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2022-04-07T13:15:16.5841167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2022-04-07T13:15:17.5805323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-07T13:15:18.5284800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2022-04-07T13:15:19.5281318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2022-04-07T13:15:20.5287130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2022-04-07T13:15:21.5283504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2022-04-07T13:15:22.5984592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2022-04-07T13:15:23.5465469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2022-04-07T13:15:24.6071010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2022-04-07T13:15:25.5790032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2022-04-07T13:15:26.5448157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T13:15:27.5280862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-07T13:15:28.5287043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-07T13:15:30.5090827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-07T13:15:30.5290080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-07T13:15:31.5286229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-07T13:15:32.5282475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:15:33.5288572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-07T13:15:34.5284836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-07T13:15:35.5703005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-07T13:15:36.5287072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-07T13:15:37.5293566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-07T13:15:38.5289771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-07T13:15:39.5839556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-07T13:15:40.5292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-07T13:15:41.5288400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-07T13:15:42.5185514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-07T13:15:43.5291214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-07T13:15:45.5094590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-07T13:15:45.5293524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:15:46.5290135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T13:15:47.5296415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T13:15:48.5192971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-07T13:15:49.5189241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-07T13:15:50.5195346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-07T13:15:51.5290942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T13:15:52.5297280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:15:53.5795405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T13:15:54.5289758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T13:15:55.5295922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-07T13:15:56.5292262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-07T13:15:57.5199432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T13:15:58.5195376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-07T13:16:00.5098090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-07T13:16:00.5297247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T13:16:01.5194216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-07T13:16:02.5200829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T13:16:03.5196765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T13:16:04.5192980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T13:16:05.5199304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-07T13:16:06.5195533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-07T13:16:07.5201947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T13:16:08.5528636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T13:16:09.5194231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T13:16:10.5200611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-07T13:16:11.5196871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T13:16:12.5203010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T13:16:13.5199382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-07T13:16:14.5195523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T13:16:15.6197213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T13:16:16.5198140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T13:16:17.5204386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T13:16:18.5200728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-07T13:16:19.5207212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-07T13:16:20.5202784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-07T13:16:21.5199428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-07T13:16:22.5847953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-07T13:16:23.5202043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-07T13:16:24.5207903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-07T13:16:25.5204564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-07T13:16:26.5200860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T13:16:27.5206631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-07T13:16:28.5103757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-07T13:16:29.5209232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-07T13:16:30.6709256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T13:16:31.5201681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T13:16:32.5207943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2022-04-07T13:16:33.5204685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-07T13:16:34.5210998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2022-04-07T13:16:35.5207253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2022-04-07T13:16:36.5203340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2022-04-07T13:16:37.5209473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2022-04-07T13:16:38.5205451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2022-04-07T13:16:39.5721649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.98,A,,,V,,V,,V*67
2022-04-07T13:16:40.5208148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-07T13:16:41.5204462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2022-04-07T13:16:42.5210450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2022-04-07T13:16:43.5107433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2022-04-07T13:16:44.5113716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2022-04-07T13:16:45.6713157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-07T13:16:46.5106096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T13:16:47.5211674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T13:16:49.5214168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-07T13:16:50.5210699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T13:16:51.5107410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T13:16:52.5113639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-07T13:16:53.5109918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T13:16:54.5116194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T13:16:55.5112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T13:16:56.5218109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T13:16:57.5214225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T13:16:58.5111123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-07T13:17:00.4914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-07T13:17:00.5213012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-07T13:17:01.5120083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-07T13:17:02.5536092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-07T13:17:03.5211783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-07T13:17:04.5118679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-07T13:17:05.5114935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T13:17:06.5777341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2022-04-07T13:17:07.5117560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-07T13:17:08.5113688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T13:17:09.5119921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-07T13:17:10.5116204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T13:17:11.5122648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T13:17:12.5118670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T13:17:13.5214345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T13:17:15.5017713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T13:17:15.5117496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-07T13:17:16.5123999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-07T13:17:17.5135525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T13:17:18.5116488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-07T13:17:19.5122523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2022-04-07T13:17:20.5118768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-07T13:17:21.5125030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-07T13:17:22.5121039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T13:17:23.5117329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-07T13:17:24.5123765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-07T13:17:25.5120172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T13:17:26.5126277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-07T13:17:27.5122723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T13:17:28.5128767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-07T13:17:30.4922206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T13:17:30.5121371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-07T13:17:31.5127582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T13:17:32.5123798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-07T13:17:33.5130204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-07T13:17:34.5126381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T13:17:35.5122690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-07T13:17:36.5128888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-07T13:17:37.5124907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-07T13:17:38.5131334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T13:17:39.5127634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T13:17:40.5123938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T13:17:41.5129923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T13:17:42.5126471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-07T13:17:43.5132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-07T13:17:45.4926133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T13:17:45.5124964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T13:17:46.5131192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T13:17:47.5127676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T13:17:48.5034478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-07T13:17:49.5030653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T13:17:50.5126266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T13:17:51.5033085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T13:17:52.5029382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T13:17:53.5035775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T13:17:54.5031922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T13:17:55.5127783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T13:17:56.5034408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T13:17:57.5030679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T13:17:58.5036902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T13:18:00.4929885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T13:18:00.5139228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T13:18:01.5035658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T13:18:02.5095543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T13:18:03.5038220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T13:18:04.5034415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T13:18:05.5040978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T13:18:06.5036989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T13:18:07.5593010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T13:18:08.5039453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.61,,-1.71,A,,,V,,V,,V*6B
2022-04-07T13:18:09.5035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-07T13:18:10.5042407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,V,,,V,,V*6C
2022-04-07T13:18:11.5038325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-07T13:18:12.5034539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T13:18:13.5040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T13:18:15.4943740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-07T13:18:15.5043366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T13:18:16.5039558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.8,A,,5V,,V,,,V*68
2022-04-07T13:18:17.5035785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2022-04-07T13:18:18.5042045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2022-04-07T13:18:19.5170746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-07T13:18:20.6021428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-07T13:18:21.6085400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T13:18:22.5913349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2022-04-07T13:18:23.5043308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T13:18:24.5958120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-07T13:18:25.5401401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-07T13:18:26.5197019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-07T13:18:27.6036950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-07T13:18:28.5044913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.89,A,,,V,,V,,V*6C
2022-04-07T13:18:29.5567999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.93,A,,,V,,V,,V*66
2022-04-07T13:18:30.5644509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-07T13:18:31.5380779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2022-04-07T13:18:32.6079234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-07T13:18:33.5046468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.98,A,,,V,,V,,V*6A
2022-04-07T13:18:34.5391575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.98,A,,,V,,V,,V*6F
2022-04-07T13:18:35.5048350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2022-04-07T13:18:36.5045116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2022-04-07T13:18:37.5051283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-07T13:18:38.5047260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-07T13:18:39.5915818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-07T13:18:40.4950185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-07T13:18:41.5046068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-07T13:18:42.5052446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-07T13:18:43.5048275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T13:18:45.4851983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-07T13:18:45.5051067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-07T13:18:46.4947767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2022-04-07T13:18:47.4954462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-07T13:18:48.4950538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-07T13:18:49.5046259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:18:50.5052144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-07T13:18:51.4949074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-07T13:18:52.4955481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2022-04-07T13:18:53.4951651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-07T13:18:54.4947960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T13:18:55.4954152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-07T13:18:56.4950277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-07T13:18:57.5838988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T13:18:58.5501067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-07T13:19:00.4855550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-07T13:19:00.5054858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T13:19:01.5050910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T13:19:02.5057112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T13:19:03.5053385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T13:19:04.4950369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T13:19:05.5055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T13:19:07.4959157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T13:19:08.4955384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T13:19:09.4951771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-07T13:19:10.4957849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2022-04-07T13:19:11.4953890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-07T13:19:12.5889507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T13:19:13.4956720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-07T13:19:15.4367018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-07T13:19:15.4959260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-07T13:19:16.4955423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T13:19:17.4961753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T13:19:18.4957934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T13:19:19.4964443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T13:19:20.5232429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T13:19:21.4956921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-07T13:19:22.4963142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T13:19:23.4959147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-07T13:19:24.4965282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-07T13:19:25.4961432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-07T13:19:26.5274340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T13:19:27.4964353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2022-04-07T13:19:28.4960676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-07T13:19:30.4764098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T13:19:30.4963070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T13:19:31.4959281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T13:19:32.4965653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-07T13:19:33.4961474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-07T13:19:34.4968283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-07T13:19:35.4960541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-07T13:19:36.4960369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-07T13:19:37.5249024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2022-04-07T13:19:38.5091423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-07T13:19:39.4969218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-07T13:19:40.5264952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-07T13:19:41.4961882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-07T13:19:42.5515471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-07T13:19:43.4964394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T13:19:45.4767669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T13:19:45.5874922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:19:46.4973062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T13:19:47.4969090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T13:19:48.5803662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-07T13:19:49.4872292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T13:19:50.4868610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T13:19:51.4875087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T13:19:52.4871270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T13:19:53.4967110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T13:19:54.4873610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T13:19:55.4870190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T13:19:56.4876459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T13:19:57.4872359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-07T13:19:58.4868712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-07T13:20:00.4771496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T13:20:00.4970398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T13:20:01.4877628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T13:20:02.4874017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T13:20:03.4969176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T13:20:04.4876207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-07T13:20:05.4872502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-07T13:20:06.4878869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-07T13:20:07.5937164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2022-04-07T13:20:08.4970534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2022-04-07T13:20:09.4877541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-07T13:20:10.4873815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2022-04-07T13:20:11.4880073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-07T13:20:12.5192146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-07T13:20:13.4872551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-07T13:20:15.4675843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T13:20:15.4875116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-07T13:20:16.4881333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-07T13:20:17.4877471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-07T13:20:18.4873761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T13:20:19.5714463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T13:20:20.4876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-07T13:20:21.5801489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-07T13:20:22.4878808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-07T13:20:23.4885246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-07T13:20:24.4881286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-07T13:20:25.4877684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-07T13:20:26.4883754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-07T13:20:27.5893272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-07T13:20:28.5242385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-07T13:20:29.4782921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-07T13:20:30.5386845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-07T13:20:31.4884815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-07T13:20:32.4881584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-07T13:20:33.4887716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-07T13:20:34.4883831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-07T13:20:35.5906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-07T13:20:36.4886393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-07T13:20:37.4883121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-07T13:20:38.4888695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-07T13:20:39.4884801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-07T13:20:40.4881107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-07T13:20:41.4887344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-07T13:20:42.4883653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-07T13:20:43.5725576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-07T13:20:45.4584227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-07T13:20:45.4882385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-07T13:20:46.4888667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-07T13:20:47.4785689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T13:20:48.5898699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-07T13:20:49.4887885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T13:20:50.4884022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T13:20:51.4890189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T13:20:52.4888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T13:20:53.4894264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T13:20:54.4890362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T13:20:55.4886678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-07T13:20:56.4892852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T13:20:57.4789762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T13:20:58.4796337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T13:21:00.4596602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T13:21:00.4795770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-07T13:21:01.4792543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T13:21:02.4788913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T13:21:03.5040389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T13:21:04.4791477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-07T13:21:05.4797800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T13:21:06.4793863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T13:21:07.4790239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T13:21:08.4796339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-07T13:21:09.4792551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T13:21:10.5683405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T13:21:11.4795824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T13:21:12.4792070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T13:21:13.4798290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2022-04-07T13:21:15.4701237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2022-04-07T13:21:15.4800947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-07T13:21:16.4797052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-07T13:21:17.4799040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2022-04-07T13:21:18.4795250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.98,A,,,V,,V,,V*61
2022-04-07T13:21:19.4801645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2022-04-07T13:21:20.5671447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2022-04-07T13:21:21.4794091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2022-04-07T13:21:22.4800260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2022-04-07T13:21:23.4796545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2022-04-07T13:21:24.4802820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2022-04-07T13:21:25.4798856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2022-04-07T13:21:26.4797031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.97,A,,,V,,V,,V*6C
2022-04-07T13:21:27.4803199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2022-04-07T13:21:28.4799453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2022-04-07T13:21:30.4597870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2022-04-07T13:21:30.4796990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2022-04-07T13:21:31.4802937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-07T13:21:32.4799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-07T13:21:33.4805679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-07T13:21:34.4801934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-07T13:21:35.4798036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-07T13:21:36.4804260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-07T13:21:37.4800573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-07T13:21:38.4806758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T13:21:39.4803805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T13:21:40.4800096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-07T13:21:41.5449385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-07T13:21:42.4803059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T13:21:43.4809422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-07T13:21:45.4601655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T13:21:45.4810870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T13:21:46.4709387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T13:21:47.4781946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T13:21:48.4616548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-07T13:21:49.4661722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-07T13:21:50.4659913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T13:21:51.4665938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T13:21:52.4662064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T13:21:53.4660735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T13:21:54.4567555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T13:21:55.4563733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T13:21:56.4559984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T13:21:57.5280725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T13:21:58.4567533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T13:22:00.4360939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T13:22:00.4570185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T13:22:01.4560802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-07T13:22:02.4568947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T13:22:03.4567377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-07T13:22:04.5380673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T13:22:05.4669267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T13:22:06.4665530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T13:22:07.4671976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T13:22:08.4668061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-07T13:22:09.4667105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T13:22:10.4565761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T13:22:11.4572096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T13:22:12.4568251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T13:22:13.4564531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T13:22:15.4368665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T13:22:15.4567817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-07T13:22:16.4574197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T13:22:17.4570298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T13:22:18.4566563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-07T13:22:19.4572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T13:22:20.4569133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T13:22:21.4575471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-07T13:22:22.4946858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T13:22:23.4567885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T13:22:24.4574099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-07T13:22:25.4786348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T13:22:26.4568437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T13:22:27.4574661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T13:22:28.4571058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T13:22:30.4374329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-07T13:22:30.4573261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T13:22:31.4579667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-07T13:22:32.4575977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-07T13:22:33.4572239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,V,,,V*6E
2022-04-07T13:22:34.4578483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-07T13:22:35.4574497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T13:22:36.4580896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-07T13:22:37.4577250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-07T13:22:38.4573546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,*66
V
2022-04-07T13:22:39.4579507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T13:22:40.4476492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-07T13:22:41.4482898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-07T13:22:42.4578309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-07T13:22:43.4574891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T13:22:45.4379496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-07T13:22:45.4578761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-07T13:22:46.4574909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-07T13:22:47.4580916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-07T13:22:48.4577515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-07T13:22:49.4583750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-07T13:22:51.4578466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-07T13:22:52.4485267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-07T13:22:53.4580750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T13:22:54.4579769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-07T13:22:55.4486485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-07T13:22:56.4482567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-07T13:22:59.4282187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-07T13:22:59.4580962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T13:23:00.4487576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T13:23:01.4483821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-07T13:23:02.4480128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-07T13:23:03.4486325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T13:23:04.4482617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T13:23:05.4484544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2022-04-07T13:23:06.4490937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-07T13:23:07.4586391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T13:23:08.4582658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T13:23:09.4491425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-07T13:23:10.4487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-07T13:23:11.4490914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-07T13:23:12.4487163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T13:23:14.4283838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T13:23:14.4493051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T13:23:15.4534211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:23:16.4485465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-07T13:23:17.4487728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-07T13:23:18.4494068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T13:23:19.4491180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-07T13:23:20.4487482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2022-04-07T13:23:21.4495149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2022-04-07T13:23:22.4491142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2022-04-07T13:23:23.4487385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2022-04-07T13:23:24.5588655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2022-04-07T13:23:25.4489892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2022-04-07T13:23:26.4496268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2022-04-07T13:23:27.4493975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2022-04-07T13:23:29.4198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2022-04-07T13:23:29.4496480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-07T13:23:30.4492757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2022-04-07T13:23:31.4912498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2022-04-07T13:23:32.4495049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2022-04-07T13:23:33.4392022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-07T13:23:34.4730249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-07T13:23:35.4629020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-07T13:23:36.4500284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-07T13:23:37.4758948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T13:23:38.4492880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T13:23:39.4399515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-07T13:23:40.4495365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T13:23:41.4501700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T13:23:42.4498271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T13:23:43.4394997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T13:23:44.6445762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-07T13:23:45.5187634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-07T13:23:46.4772903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T13:23:47.4499355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T13:23:48.4440325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-07T13:23:49.4501830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-07T13:23:50.4498315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T13:23:51.4405101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-07T13:23:52.4401251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-07T13:23:53.5135401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-07T13:23:54.4504724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-07T13:23:55.4501065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T13:23:56.5632290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T13:23:57.4403911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T13:23:58.4499765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-07T13:23:59.5999149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T13:24:00.4402330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T13:24:01.5182581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-07T13:24:02.4404804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-07T13:24:03.4486713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-07T13:24:04.4408787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T13:24:05.4409290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T13:24:06.4504861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-07T13:24:07.4501070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-07T13:24:08.4403848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-07T13:24:09.4410254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-07T13:24:10.4407925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-07T13:24:11.4507791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.99,A,,,V,,V,,V*6C
2022-04-07T13:24:12.4404672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.99,A,,,V,,V,,V*67
2022-04-07T13:24:13.4681097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.00,A,,,V,,V,,V*6B
2022-04-07T13:24:15.3705055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.03,A,,,V,,V,,V*6C
2022-04-07T13:24:15.4412266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.08,A,,,V,,V,,V*65
2022-04-07T13:24:16.4408372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.10,A,,,V,,V,,V*6C
2022-04-07T13:24:17.5204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.13,A,,,V,,V,,V*6E
2022-04-07T13:24:18.4410870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.13,A,,,V,,V,,V*6C
2022-04-07T13:24:19.4407262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.15,A,,,V,,V,,V*6E
2022-04-07T13:24:20.4413559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.17,A,,,V,,V,,V*69
2022-04-07T13:24:21.4409635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.15,A,,,V,,V,,V*60
2022-04-07T13:24:22.4406018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.11,A,,,V,,V,,V*68
2022-04-07T13:24:23.4412178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.13,A,,,V,,V,,V*6B
2022-04-07T13:24:24.4408441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.09,A,,,V,,V,,V*67
2022-04-07T13:24:25.4415541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.07,A,,,V,,V,,V*6C
2022-04-07T13:24:26.4411733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.02,A,,,V,,V,,V*67
2022-04-07T13:24:27.4407925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.03,A,,,V,,V,,V*67
2022-04-07T13:24:28.4414158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.04,A,,,V,,V,,V*68
2022-04-07T13:24:30.4217760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.04,A,,,V,,V,,V*6C
2022-04-07T13:24:30.4416821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-2.02,A,,,V,,V,,V*68
2022-04-07T13:24:31.4412936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.96,A,,,V,,V,,V*62
2022-04-07T13:24:32.4409250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2022-04-07T13:24:33.5793023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.95,A,,,V,,V,,V*62
2022-04-07T13:24:34.4411734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2022-04-07T13:24:35.4417984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2022-04-07T13:24:36.4414238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-07T13:24:37.4913397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-07T13:24:38.4416551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T13:24:39.4413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T13:24:40.4419236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T13:24:41.4315972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T13:24:42.4421959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T13:24:43.4418097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-07T13:24:45.4221489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-07T13:24:45.4420511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T13:24:46.4416796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-07T13:24:47.4423468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T13:24:48.4415224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-07T13:24:49.4421466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-07T13:24:50.4417729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-07T13:24:51.4424100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-07T13:24:52.4320867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-07T13:24:53.4416750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T13:24:54.4422727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-07T13:24:55.4422917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T13:24:56.4319664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-07T13:24:57.4326008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-07T13:24:58.4421499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-07T13:25:00.4225109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-07T13:25:00.4424316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-07T13:25:01.4420284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-07T13:25:02.4426651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-07T13:25:03.4422777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-07T13:25:04.4321935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T13:25:05.4328278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-07T13:25:06.4324938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-07T13:25:07.4323783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-07T13:25:08.4322264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2022-04-07T13:25:09.4328406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.90,A,,,V,,V,,V*65
2022-04-07T13:25:10.4424048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.92,A,,,V,,V,,V*63
2022-04-07T13:25:11.4331164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.89,A,,,V,,V,,V*66
2022-04-07T13:25:12.4426573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-07T13:25:13.4611363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-07T13:25:15.4227653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-07T13:25:15.4426521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-07T13:25:16.4323445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.97,A,,,V,,V,,V*69
2022-04-07T13:25:18.4325977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.98,A,,,V,,V,,V*67
2022-04-07T13:25:19.4333281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2022-04-07T13:25:20.4329420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.94,A,,,V,,V,,V*67
2022-04-07T13:25:21.4331980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.96,A,,,V,,V,,V*63
2022-04-07T13:25:22.4328050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.02,A,,,V,,V,,V*66
2022-04-07T13:25:23.4334449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.04,A,,,V,,V,,V*68
2022-04-07T13:25:24.4330747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.01,A,,,V,,V,,V*6D
2022-04-07T13:25:25.4327096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-07T13:25:26.4333250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.96,A,,,V,,V,,V*64
2022-04-07T13:25:27.4331893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.02,A,,,V,,V,,V*6C
2022-04-07T13:25:28.4328260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.06,A,,,V,,V,,V*60
2022-04-07T13:25:29.5828041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.03,A,,,V,,V,,V*68
2022-04-07T13:25:30.4330653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.99,A,,,V,,V,,V*6E
2022-04-07T13:25:31.4336790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.88,A,,,V,,V,,V*6D
2022-04-07T13:25:32.4333187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-07T13:25:34.4333213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.96,A,,,V,,V,,V*67
2022-04-07T13:25:35.5177779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.00,A,,,V,,V,,V*60
2022-04-07T13:25:36.4236107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.94,A,,,V,,V,,V*6B
2022-04-07T13:25:38.4338190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,971,-.1.82,A,,,V,,V,,V*66
2022-04-07T13:25:40.5305927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.88,A,,,V,,V,,V*6C
2022-04-07T13:25:41.4336818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,975,-.1.90,A,,,V,,V,,V*61
2022-04-07T13:25:42.4333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2022-04-07T13:25:43.5334917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-07T13:25:45.4341941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T13:25:46.4332472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-07T13:25:47.4239329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2022-04-07T13:25:48.4334952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2022-04-07T13:25:49.4341182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2022-04-07T13:25:50.4337677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,968,-.1.82,A,,,V,,V,,V*6E
2022-04-07T13:25:51.4344128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-07T13:25:52.4341914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-07T13:25:53.4338190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T13:25:54.4235837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-07T13:25:55.4677238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T13:25:56.4554602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T13:25:57.4343906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-07T13:25:58.4738830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T13:25:59.4237131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T13:26:00.4362523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-07T13:26:01.4339015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T13:26:02.4246115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-07T13:26:03.4894739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T13:26:04.4238473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T13:26:05.5096220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T13:26:06.5015888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-07T13:26:07.4247167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T13:26:08.4243412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T13:26:09.4250309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T13:26:10.4345434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-07T13:26:11.4242200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T13:26:12.4680202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T13:26:13.6237754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T13:26:14.4251380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.55,-1.5,1,A,,,V,,V,,V*6E
2022-04-07T13:26:15.4247202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-07T13:26:16.4406024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T13:26:18.4249280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-07T13:26:19.4345043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T13:26:20.4251935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T13:26:21.4248064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T13:26:22.4245553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T13:26:23.4886261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T13:26:24.4248038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-07T13:26:25.4246750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T13:26:26.4252820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:26:27.4249069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-07T13:26:28.5253566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-07T13:26:29.5300860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-07T13:26:30.4250589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-07T13:26:31.4256953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-07T13:26:32.4838212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-07T13:26:33.4249331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2022-04-07T13:26:34.4255329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2022-04-07T13:26:35.4251997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-07T13:26:36.4258280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,,,V,V,V*63
2022-04-07T13:26:37.4254334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T13:26:38.4250585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T13:26:39.4256868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T13:26:40.4252859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,V,,,V*6E
2022-04-07T13:26:41.4259249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2022-04-07T13:26:42.4157263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-07T13:26:43.5756489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T13:26:44.4259427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-07T13:26:45.4676991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T13:26:46.4251979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T13:26:47.5162730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,V,,,V*67
2022-04-07T13:26:48.4254290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2022-04-07T13:26:49.4260406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2022-04-07T13:26:50.4256649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2022-04-07T13:26:51.4263475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-07T13:26:52.4259204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-07T13:26:53.4156177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2022-04-07T13:26:54.4261679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2022-04-07T13:26:55.4329796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-07T13:26:56.4154955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-07T13:26:57.4260692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T13:26:58.5757262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T13:26:59.4160488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T13:27:00.4256042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-07T13:27:01.4262394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T13:27:02.4159274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-07T13:27:03.4264785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T13:27:04.4401454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-07T13:27:05.4391530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T13:27:06.4263544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T13:27:07.4658642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-07T13:27:08.4572014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2022-04-07T13:27:09.4709731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-07T13:27:10.4724619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-07T13:27:13.3961906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-07T13:27:13.5170104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-07T13:27:14.4167611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-07T13:27:15.4326562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-07T13:27:16.4169946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-07T13:27:17.4265403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-07T13:27:18.4162483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2022-04-07T13:27:19.4168596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2022-04-07T13:27:20.4166679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2022-04-07T13:27:21.4675993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2022-04-07T13:27:22.4170988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-07T13:27:23.4167290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2022-04-07T13:27:24.4173681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-07T13:27:25.4169780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-07T13:27:26.4166115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-07T13:27:28.3969411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-07T13:27:28.4168554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-07T13:27:29.4174970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T13:27:30.5141266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T13:27:31.4167878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T13:27:32.4174244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T13:27:33.4170569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-07T13:27:34.4176601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-07T13:27:35.5086977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-07T13:27:36.4169240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T13:27:37.4266748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T13:27:38.4170172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T13:27:39.4147390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T13:27:40.4175341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-07T13:27:41.4171533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-07T13:27:43.3971978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-07T13:27:43.5115136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-07T13:27:44.4177291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-07T13:27:45.4173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-07T13:27:46.4080389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-07T13:27:47.4176056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-07T13:27:48.4224935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-07T13:27:49.4178320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-07T13:27:50.4174688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-07T13:27:51.4172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-07T13:27:52.4179087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-07T13:27:53.4175892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-07T13:27:54.4082873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T13:27:55.4440307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T13:27:56.4174918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T13:27:58.3978298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T13:27:58.4177133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T13:27:59.4084143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-07T13:28:00.4179946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T13:28:01.4176181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-07T13:28:02.4182418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T13:28:03.4246429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T13:28:04.4184705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T13:28:05.4081652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T13:28:06.4077869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T13:28:07.4084101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:28:08.4080590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-07T13:28:09.4185952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T13:28:10.4395892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T13:28:11.4449035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2022-04-07T13:28:13.3882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T13:28:13.4081868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-07T13:28:14.4087905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-07T13:28:15.4084263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-07T13:28:16.4090644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T13:28:17.4181600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T13:28:19.4150598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T13:28:20.4289643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-07T13:28:21.4088596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-07T13:28:22.4084977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T13:28:23.4091281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T13:28:24.4087435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T13:28:25.4083730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T13:28:26.4089974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T13:28:27.5688914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-07T13:28:28.4092606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T13:28:29.4094641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-07T13:28:30.4086439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-07T13:28:31.4092571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-07T13:28:32.5126231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T13:28:33.4095289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-07T13:28:34.4091331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:28:35.4087669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T13:28:36.4093877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T13:28:37.4091492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T13:28:38.4087711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T13:28:39.4093971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-07T13:28:40.5047193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T13:28:41.4096561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T13:28:42.5596129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T13:28:43.4099176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T13:28:44.4379651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-07T13:28:45.4092304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-07T13:28:46.4099267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-07T13:28:47.4095434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-07T13:28:48.4091575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T13:28:49.3998259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T13:28:50.4093859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-07T13:28:51.4474871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-07T13:28:52.4906628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-07T13:28:53.4092576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-07T13:28:54.4098956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-07T13:28:55.4096844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-07T13:28:56.4103091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-07T13:28:57.5594170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-07T13:28:58.3997032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-07T13:28:59.4102904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-07T13:29:00.4099148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-07T13:29:01.4095383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-07T13:29:02.4095374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-07T13:29:03.3998295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T13:29:04.4191169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2022-04-07T13:29:05.4100792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-07T13:29:06.4097072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2022-04-07T13:29:07.4004040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-07T13:29:08.4000225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-07T13:29:09.4006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-07T13:29:10.4002925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.94,A,,,V,,V,,V*64
2022-04-07T13:29:11.3999048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.96,A,,,V,,V,,V*65
2022-04-07T13:29:12.5608180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2022-04-07T13:29:13.4231728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.96,A,,,V,,V,,V*63
2022-04-07T13:29:14.4006003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.99,A,,,V,,V,,V*6A
2022-04-07T13:29:15.4002232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.02,A,,,V,,V,,V*66
2022-04-07T13:29:16.4123881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.05,A,,,V,,V,,V*68
2022-04-07T13:29:17.4587642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.08,A,,,V,,V,,V*61
2022-04-07T13:29:18.4001319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.06,A,,,V,,V,,V*6F
2022-04-07T13:29:19.4007612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.02,A,,,V,,V,,V*6E
2022-04-07T13:29:20.4003898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.01,A,,,V,,V,,V*6C
2022-04-07T13:29:21.4010322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.03,A,,,V,,V,,V*6F
2022-04-07T13:29:22.4007759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.05,A,,,V,,V,,V*6C
2022-04-07T13:29:23.4004077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.02,A,,,V,,V,,V*6A
2022-04-07T13:29:24.4010311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2022-04-07T13:29:25.4006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-07T13:29:26.4013097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-07T13:29:27.5512556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-07T13:29:28.4005329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2022-04-07T13:29:29.4507490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T13:29:30.4010587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-07T13:29:31.4007252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-07T13:29:32.4013347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T13:29:33.4009614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T13:29:34.4005686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-07T13:29:35.4011885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-07T13:29:36.4008382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T13:29:37.4014575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T13:29:38.4406567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-07T13:29:39.4017103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-07T13:29:40.4013181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T13:29:41.4009502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T13:29:42.5509151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-07T13:29:43.4012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-07T13:29:44.4393503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-07T13:29:45.3914865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-07T13:29:46.4010459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-07T13:29:47.3918955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-07T13:29:48.4014471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-07T13:29:49.4011737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2022-04-07T13:29:50.4017629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-07T13:29:51.4839346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-07T13:29:52.4012841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-07T13:29:53.4019053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.33,A,,,V,,V,,V*66
2022-04-07T13:29:54.4551790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-07T13:29:55.4022006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-07T13:29:56.4019084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-07T13:29:57.5518687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-07T13:29:58.4023198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-07T13:29:59.4019268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-07T13:30:00.4015330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.43,A,,,V,,V,,V*67
2022-04-07T13:30:01.4088790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-07T13:30:02.3918460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-07T13:30:03.3924934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-07T13:30:04.3920803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.46,A,,,V,,V,,V*6E
2022-04-07T13:30:05.3917238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.50,A,,,V,,V,,V*68
2022-04-07T13:30:06.3923347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-07T13:30:07.4089938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-07T13:30:08.4025232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-07T13:30:09.4021368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-07T13:30:10.3918478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2022-04-07T13:30:11.4303933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.31,A,,,V,,V,,V*67
2022-04-07T13:30:12.5523659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-07T13:30:13.4305146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-07T13:30:14.4022671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2022-04-07T13:30:15.4018968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2022-04-07T13:30:16.4350419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2022-04-07T13:30:17.3922151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2022-04-07T13:30:18.3928581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-07T13:30:19.3927115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-07T13:30:20.3923732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.92,A,,,V,,V,,V*6B
2022-04-07T13:30:21.4369644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-07T13:30:22.3925626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2022-04-07T13:30:23.4126194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2022-04-07T13:30:24.3928397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2022-04-07T13:30:25.3924739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2022-04-07T13:30:26.3930878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.9,A,7,,V,,V,,V*68
2022-04-07T13:30:28.3226272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.91,A,,,V,,V,,V*69
2022-04-07T13:30:28.3923362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2022-04-07T13:30:29.3908643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2022-04-07T13:30:30.3927462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2022-04-07T13:30:31.3824254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2022-04-07T13:30:32.3988398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2022-04-07T13:30:33.3833108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2022-04-07T13:30:34.4091528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.00,A,,,V,,V,,V*62
2022-04-07T13:30:35.3825573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.08,A,,,V,,V,,V*6D
2022-04-07T13:30:36.3934056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2022-04-07T13:30:37.3930153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.15,A,,,V,,V,,V*61
2022-04-07T13:30:38.3926536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.15,A,,,V,,V,,V*6D
2022-04-07T13:30:39.3932703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.15,A,,,V,,V,,V*60
2022-04-07T13:30:40.4225075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.17,A,,,V,,V,,V*6B
2022-04-07T13:30:41.3935341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.23,A,,,V,,V,,V*65
2022-04-07T13:30:43.3728857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.24,A,,,V,,V,,V*61
2022-04-07T13:30:43.3927584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.23,A,,,V,,V,,V*64
2022-04-07T13:30:44.3933988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.19,A,,,V,,V,,V*6B
2022-04-07T13:30:45.3931662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.19,A,,,V,,V,,V*68
2022-04-07T13:30:46.4194593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.24,A,,,V,,V,,V*62
2022-04-07T13:30:47.3834684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.29,A,,,V,,V,,V*6B
2022-04-07T13:30:48.3830943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.26,A,,,V,,V,,V*65
2022-04-07T13:30:49.4430281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.23,A,,,V,,V,,V*63
2022-04-07T13:30:50.3932751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.17,A,,,V,,V,,V*6F
2022-04-07T13:30:51.3939318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.11,A,,,V,,V,,V*62
2022-04-07T13:30:52.3935470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.10,A,,,V,,V,,V*61
2022-04-07T13:30:53.3931521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.11,A,,,V,,V,,V*64
2022-04-07T13:30:54.3838439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.10,A,,,V,,V,,V*66
2022-04-07T13:30:55.3934062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.05,A,,,V,,V,,V*63
2022-04-07T13:30:56.3841040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.01,A,,,V,,V,,V*6F
2022-04-07T13:30:58.3735232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.95,A,,,V,,V,,V*69
2022-04-07T13:30:58.3934146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.93,A,,,V,,V,,V*6A
2022-04-07T13:30:59.3940430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2022-04-07T13:31:00.3936719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.99,A,,,V,,V,,V*62
2022-04-07T13:31:01.3934944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.96,A,,,V,,V,,V*63
2022-04-07T13:31:02.3941137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.93,A,,,V,,V,,V*6B
2022-04-07T13:31:03.3838072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2022-04-07T13:31:04.3834371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.87,A,,,V,,V,,V*63
2022-04-07T13:31:05.3841505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.93,A,,,V,,V,,V*62
2022-04-07T13:31:06.3837869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW5.88,,-0.99,A,,,V,,V,,V*67
2022-04-07T13:31:07.3841742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.00,A,,,V,,V,,V*6B
2022-04-07T13:31:08.3840239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.93,A,,,V,,V,,V*62
2022-04-07T13:31:09.3836623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.87,A,,,V,,V,,V*64
2022-04-07T13:31:10.3816370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2022-04-07T13:31:11.3842954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-07T13:31:13.3746171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2022-04-07T13:31:13.3945185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-07T13:31:14.3843489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.85,A,,,V,,V,,V*6E
2022-04-07T13:31:15.4211623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.84,A,,,V,,V,,V*6A
2022-04-07T13:31:16.4165277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-07T13:31:17.4363612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.91,A,,,V,,V,,V*65
2022-04-07T13:31:18.3848773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.91,A,,,V,,V,,V*6F
2022-04-07T13:31:19.3844811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.89,A,,,V,,V,,V*66
2022-04-07T13:31:20.3841014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.90,A,,,V,,V,,V*6C
2022-04-07T13:31:21.4033299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.92,A,,,V,,V,,V*6F
2022-04-07T13:31:22.3843691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.92,A,,,V,,V,,V*68
2022-04-07T13:31:23.3849977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.91,A,,,V,,V,,V*6D
2022-04-07T13:31:24.3846096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.92,A,,,V,,V,,V*6C
2022-04-07T13:31:25.3842337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.91,A,,,V,,V,,V*69
2022-04-07T13:31:26.3848551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-07T13:31:27.3845072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.94,A,,,V,,V,,V*63
2022-04-07T13:31:28.4946256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.92,A,,,V,,V,,V*65
2022-04-07T13:31:29.3847386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-07T13:31:30.3843670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.90,A,,,V,,V,,V*64
2022-04-07T13:31:31.3849837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-07T13:31:32.3846105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.85,A,,,V,,V,6,V*0
2022-04-07T13:31:33.3852447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.83,A,,,V,,V,,V*6F
2022-04-07T13:31:34.3849108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.83,A,,,V,,V,,V*6C
2022-04-07T13:31:35.3844956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.82,A,,,V,,V,,V*6A
2022-04-07T13:31:36.3851247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.83,A,,,V,,V,,V*6D
2022-04-07T13:31:37.3847572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.81,A,,,V,,V,,V*69
2022-04-07T13:31:38.3853763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.79,A,,,V,,V,,V*6D
2022-04-07T13:31:39.4138838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-07T13:31:40.4416623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.71,A,,,V,,V,,V*6A
2022-04-07T13:31:41.4279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.73,A,,,V,,V,,V*63
2022-04-07T13:31:42.3848753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.78,A,,,V,,V,,V*6C
2022-04-07T13:31:44.3253876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.75,A,,,V,,V,,V*67
2022-04-07T13:31:44.3851464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.70,A,,,V,,V,,V*65
2022-04-07T13:31:45.3847738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.63,A,,,V,,V,,V*68
2022-04-07T13:31:46.4852756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.63,A,,,V,,V,,V*62
2022-04-07T13:31:47.3849751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.66,A,,,V,,V,,V*60
2022-04-07T13:31:48.3855899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.68,A,,,V,,V,,V*6B
2022-04-07T13:31:49.3849099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.63,A,,,V,,V,,V*62
2022-04-07T13:31:50.3855317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:31:51.4447441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.56,A,,,V,,V,,V*61
2022-04-07T13:31:52.3858281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.52,A,,,V,,V,,V*67
2022-04-07T13:31:53.3854392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.49,A,,,V,,V,,V*68
2022-04-07T13:31:54.4870074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.47,A,,,V,,V,,V*67
2022-04-07T13:31:55.4410916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.48,A,,,V,,V,,V*6D
2022-04-07T13:31:56.3818678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.48,A,,,V,,V,,V*63
2022-04-07T13:31:57.3853482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.44,A,,,V,,V,,V*64
2022-04-07T13:31:58.3760253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.40,A,,,V,,V,,V*6B
2022-04-07T13:31:59.5060907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.37,A,,,V,,V,,V*65
2022-04-07T13:32:00.3752823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.33,A,,,V,,V,,V*6F
2022-04-07T13:32:01.3758944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.29,A,,,V,,V,,V*69
2022-04-07T13:32:02.4478444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.27,A,,,V,,V,,V*6B
2022-04-07T13:32:03.3860741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.25,A,,,V,,V,,V*61
2022-04-07T13:32:04.3757801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.25,A,,,V,,V,,V*66
2022-04-07T13:32:05.3754039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.24,A,,,V,,V,,V*60
2022-04-07T13:32:06.3760576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.24,A,,,V,,V,,V*64
2022-04-07T13:32:07.3756563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.23,A,,,V,,V,,V*66
2022-04-07T13:32:08.3862003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.22,A,,,V,,V,,V*65
2022-04-07T13:32:09.3759277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.20,A,,,V,,V,,V*65
2022-04-07T13:32:10.4621204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.20,A,,,V,,V,,V*63
2022-04-07T13:32:11.4198056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.22,A,,,V,,V,,V*6A
2022-04-07T13:32:12.4169022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.26,A,,,V,,V,,V*6F
2022-04-07T13:32:13.3764071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.25,A,,,V,,V,,V*65
2022-04-07T13:32:15.3159452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.26,A,,,V,,V,,V*60
2022-04-07T13:32:15.4343042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.26,A,,,V,,V,,V*6C
2022-04-07T13:32:16.3763479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.27,A,,,V,,V,,V*63
2022-04-07T13:32:17.3759758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.26,A,,,V,,V,,V*64
2022-04-07T13:32:18.4390945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.30,A,,,V,,V,,V*61
2022-04-07T13:32:19.3762280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.33,A,,,V,,V,,V*61
2022-04-07T13:32:20.3763868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.33,A,,,V,,V,,V*67
2022-04-07T13:32:21.3762377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.32,A,,,V,,V,,V*62
2022-04-07T13:32:22.3768744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.34,A,,,V,,V,,V*67
2022-04-07T13:32:23.3764847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.38,A,,,V,,V,,V*65
2022-04-07T13:32:24.3761165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.44,A,,,V,,V,,V*6D
2022-04-07T13:32:25.4419104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.47,A,,,V,,V,,V*63
2022-04-07T13:32:26.3763526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.52,A,,,V,,V,,V*6E
2022-04-07T13:32:27.3770014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:32:28.3766335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.66,A,,,V,,V,,V*65
2022-04-07T13:32:29.4132900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.72,A,,,V,,V,,V*66
2022-04-07T13:32:30.4963542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.76,A,,,V,,V,,V*61
2022-04-07T13:32:31.3764824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.80,A,,,V,,V,,V*69
2022-04-07T13:32:32.3771307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.83,A,,,V,,V,,V*6A
2022-04-07T13:32:33.3767551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.89,A,,,V,,V,,V*6F
2022-04-07T13:32:34.3765489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.91,A,,,V,,V,,V*68
2022-04-07T13:32:35.3771890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-07T13:32:36.4141123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.97,A,,,V,,V,,V*60
2022-04-07T13:32:37.3764391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.05,A,,,V,,V,,V*66
2022-04-07T13:32:38.4519817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.11,A,,,V,,V,,V*64
2022-04-07T13:32:39.3766760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.13,A,,,V,,V,,V*67
2022-04-07T13:32:40.3772966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.14,A,,,V,,V,,V*61
2022-04-07T13:32:41.4151064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-1.14,A,,,V,,V,,V*60
2022-04-07T13:32:42.3775684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.18,A,,,V,,V,,V*64
2022-04-07T13:32:43.3771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.24,A,,,V,,V,,V*61
2022-04-07T13:32:44.3767790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.34,A,,,V,,V,,V*6B
2022-04-07T13:32:46.3173148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.37,A,,,V,,V,,V*66
2022-04-07T13:32:46.3770531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.38,A,,,V,,V,,V*68
2022-04-07T13:32:47.3776964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.36,A,,,V,,V,,V*66
2022-04-07T13:32:48.3772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.36,A,,,V,,V,,V*68
2022-04-07T13:32:49.4167907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.38,A,,,V,,V,,V*67
2022-04-07T13:32:50.3768392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.44,A,,,V,,V,,V*62
2022-04-07T13:32:51.4600882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.47,A,,,V,,V,,V*66
2022-04-07T13:32:52.3775230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.50,A,,,V,,V,,V*67
2022-04-07T13:32:53.3673879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.48,A,,,V,,V,,V*6A
2022-04-07T13:32:54.4584163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.47,A,,,V,,V,,V*68
2022-04-07T13:32:55.4504495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.44,A,,,V,,V,,V*6A
2022-04-07T13:32:56.3774544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.41,A,,,V,,V,,V*62
2022-04-07T13:32:57.3770834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.37,A,,,V,,V,,V*64
2022-04-07T13:32:58.3777860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.36,A,,,V,,V,,V*6F
2022-04-07T13:32:59.3674883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.34,A,,,V,,V,,V*62
2022-04-07T13:33:00.3771761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.31,A,,,V,,V,,V*65
2022-04-07T13:33:01.4974162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.27,A,,,V,,V,,V*66
2022-04-07T13:33:02.3676042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.24,A,,,V,,V,,V*63
2022-04-07T13:33:03.3672278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.21,A,,,V,,V,,V*6B
2022-04-07T13:33:04.3678569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-1.19,A,,,V,,V,V*6,D
2022-04-07T13:33:05.3674817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.15,A,,,V,,V,,V*67
2022-04-07T13:33:06.3681058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.10,A,,,V,,V,,V*61
2022-04-07T13:33:07.3679298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.06,A,,,V,,V,,V*65
2022-04-07T13:33:08.3675589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.03,A,,,V,,V,,V*69
2022-04-07T13:33:09.3681805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.01,A,,,V,,V,,V*6F
2022-04-07T13:33:10.4790074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.01,A,,,V,,V,,V*6D
2022-04-07T13:33:11.3684328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.01,A,,,V,,V,,V*62
2022-04-07T13:33:12.3680364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.00,A,,,V,,V,,V*61
2022-04-07T13:33:13.4701166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.99,A,,,V,,V,,V*60
2022-04-07T13:33:14.3682885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.95,A,,,V,,V,,V*6B
2022-04-07T13:33:15.3679389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.91,A,,,V,,V,,V*65
2022-04-07T13:33:17.3084483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.90,A,,,V,,V,,V*6A
2022-04-07T13:33:17.3681853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.89,A,,,V,,V,,V*60
2022-04-07T13:33:18.3678148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.90,A,,,V,,V,,V*6F
2022-04-07T13:33:19.3684338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.89,A,,,V,,V,,V*65
2022-04-07T13:33:20.3687376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.89,A,,,V,,V,,V*60
2022-04-07T13:33:21.4482491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.88,A,,,V,,V,,V*63
2022-04-07T13:33:22.3588077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.87,A,,,V,,V,,V*69
2022-04-07T13:33:23.3584140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.83,A,,,V,,V,,V*64
2022-04-07T13:33:24.3680010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.82,A,,,V,,V,,V*6B
2022-04-07T13:33:25.3681707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.79,A,,,V,,V,,V*6A
2022-04-07T13:33:26.3688086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.79,A,,,V,,V,,V*69
2022-04-07T13:33:27.3686261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.80,A,,,V,,V,,V*6F
2022-04-07T13:33:28.4503458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.79,A,,,V,,V,,V*6B
2022-04-07T13:33:29.3682907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.76,A,,,V,,V,,V*65
2022-04-07T13:33:30.3689212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.76,A,,,V,,V,,V*63
2022-04-07T13:33:31.3685453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2022-04-07T13:33:32.4886409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.77,A,,,V,,V,,V*63
2022-04-07T13:33:33.3687897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.81,A,,,V,,V,,V*63
2022-04-07T13:33:34.3684230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.82,A,,,V,,V,,V*6E
2022-04-07T13:33:35.3690401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.81,A,,,V,,V,,V*6D
2022-04-07T13:33:36.3686677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-07T13:33:37.3693123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-07T13:33:38.3692999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.82,A,,,V,,V,,V*6E
2022-04-07T13:33:39.3692071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.83,A,,,V,,V,,V*6C
2022-04-07T13:33:40.3689740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-07T13:33:41.3685978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-07T13:33:42.3592880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-07T13:33:43.3688807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-07T13:33:44.3685730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-07T13:33:45.3691951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-07T13:33:46.3688453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-07T13:33:48.3088758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-07T13:33:48.3696634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-07T13:33:49.3926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-07T13:33:50.3688929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-07T13:33:51.4083189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-07T13:33:52.3596171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-07T13:33:53.4083616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-07T13:33:54.3588752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2022-04-07T13:33:55.3595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-07T13:33:56.3591272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-07T13:33:57.3696868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-07T13:33:58.3593864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-07T13:33:59.4350472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-07T13:34:00.3695646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.4,-0874,A.,,,V,,V,,V*6D
2022-04-07T13:34:01.3691926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T13:34:02.3698149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-07T13:34:03.4901587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-07T13:34:04.3593317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-07T13:34:05.3698889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-07T13:34:06.3549630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-07T13:34:07.3477938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-07T13:34:08.3447381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-07T13:34:09.3453628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T13:34:10.3549235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-07T13:34:11.3450534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-07T13:34:12.3926567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-07T13:34:13.3454100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-07T13:34:14.3450378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-07T13:34:15.3450596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-07T13:34:16.3887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-07T13:34:17.3453072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-07T13:34:19.2858178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-07T13:34:19.3936074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-07T13:34:20.3451842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-07T13:34:21.4145613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T13:34:22.3454360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-07T13:34:23.3460727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-07T13:34:24.3457020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-07T13:34:25.4167004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-07T13:34:26.4347949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T13:34:27.3455924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-07T13:34:28.3462454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-07T13:34:29.3458458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-07T13:34:30.3454545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-07T13:34:31.3460721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2022-04-07T13:34:32.3457153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-07T13:34:33.3463347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2022-04-07T13:34:34.4664495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T13:34:35.3455897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2022-04-07T13:34:36.3462290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2022-04-07T13:34:37.3458445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T13:34:38.3592984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-07T13:34:39.3460861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T13:34:40.3457509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-07T13:34:41.3466613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-07T13:34:42.3462867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T13:34:43.3548212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T13:34:44.3388891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T13:34:45.3461672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T13:34:46.3467709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T13:34:47.3364673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T13:34:48.3361100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T13:34:49.4521376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T13:34:50.3861313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-07T13:34:51.3469254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-07T13:34:52.3366251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T13:34:53.3461952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T13:34:54.3468128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T13:34:55.3834149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:34:56.3372547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T13:34:57.3368549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T13:34:58.3464110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T13:34:59.3470342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T13:35:00.3466643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T13:35:01.3373887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T13:35:02.3470346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T13:35:05.2872001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-07T13:35:05.3469593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T13:35:06.3365905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T13:35:07.3372693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T13:35:08.3650645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T13:35:09.3370445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T13:35:10.4420726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T13:35:11.3374718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-07T13:35:12.3373257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-07T13:35:13.3375044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-07T13:35:14.3470322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-07T13:35:15.3377378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T13:35:16.3373391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T13:35:17.3369716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T13:35:18.3376037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T13:35:19.3372626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T13:35:20.4672581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T13:35:21.3374606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-07T13:35:22.3373645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-07T13:35:23.3380241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-07T13:35:24.3376187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-07T13:35:25.3372480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T13:35:26.3647248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-07T13:35:27.3374882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-07T13:35:28.3381279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-07T13:35:29.3377388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T13:35:30.3373602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T13:35:31.4173064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-07T13:35:32.3375929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T13:35:33.3382507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-07T13:35:34.3378777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T13:35:36.2783975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-07T13:35:36.3381291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-07T13:35:37.3377693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T13:35:38.3383369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T13:35:39.4060108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-07T13:35:40.3386792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T13:35:41.4272359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-07T13:35:42.3418671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T13:35:43.4477845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T13:35:44.3281587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T13:35:45.3286989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T13:35:46.3283189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T13:35:47.3671179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-07T13:35:48.4190696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T13:35:49.3381304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T13:35:50.3387740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-07T13:35:52.2683148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T13:35:52.3390615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T13:35:53.3508298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T13:35:54.3283110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T13:35:55.3289445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-072,A.,,,V,,V,,V*65
2022-04-07T13:35:57.3287874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T13:35:58.4159207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T13:35:59.3290223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T13:36:00.3286419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T13:36:01.3292856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T13:36:02.3772873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,,,V*V69
2022-04-07T13:36:03.3285189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-07T13:36:04.3291499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-07T13:36:05.3287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-07T13:36:06.3294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-07T13:36:07.3489120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-07T13:36:09.3294182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-07T13:36:10.3290091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-07T13:36:11.3806336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-07T13:36:12.3293031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.86,A,,,V,,V,,V*6D
2022-04-07T13:36:13.3289041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-07T13:36:14.4119685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-07T13:36:15.3291367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-07T13:36:16.3297834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-07T13:36:17.3293886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T13:36:18.3290242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-07T13:36:19.3296374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.77,A,,,V,,V,,V*65
2022-04-07T13:36:20.3292589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T13:36:22.2697814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T13:36:22.3295348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-07T13:36:23.3291473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T13:36:24.3297702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T13:36:25.3293885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T13:36:26.3300305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-07T13:36:27.3296498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T13:36:28.3292872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-07T13:36:29.4284103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T13:36:30.3737530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T13:36:31.3861871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T13:36:32.3297636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T13:36:33.3294809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-07T13:36:34.3301041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-07T13:36:35.3297316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-07T13:36:36.3303684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-07T13:36:38.2768793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T13:36:38.3296185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-07T13:36:39.3302423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-07T13:36:40.3298681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T13:36:41.3304996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T13:36:42.3300778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-07T13:36:43.3297569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T13:36:44.3303724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T13:36:45.3477864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T13:36:46.3372441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T13:36:47.3302382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T13:36:48.3298648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T13:36:49.3304600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T13:36:50.3300900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T13:36:51.3542419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-07T13:36:52.3307029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T13:36:53.4507959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T13:36:54.3309544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T13:36:55.4228371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T13:36:56.3303546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-07T13:36:57.3309654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T13:36:58.3306175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T13:36:59.3302053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T13:37:00.3308278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T13:37:01.3305061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T13:37:02.3340247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-07T13:37:03.3207894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T13:37:04.3205182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T13:37:05.3310565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T13:37:06.3306938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T13:37:07.3213963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-07T13:37:09.2708700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-07T13:37:09.3305948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-07T13:37:10.3311830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2022-04-07T13:37:11.3208854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2022-04-07T13:37:12.3215117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-07T13:37:13.3211265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-07T13:37:14.3306880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-07T13:37:15.3213657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2022-04-07T13:37:16.3212040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-07T13:37:17.3222456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-07T13:37:18.3314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-07T13:37:19.3213648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-07T13:37:20.3209967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-07T13:37:21.3216164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-07T13:37:22.4293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T13:37:23.3218841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T13:37:24.4519245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-07T13:37:25.3215746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-07T13:37:26.3212057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-07T13:37:27.3218220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T13:37:28.3214866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T13:37:29.3212440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T13:37:30.3218522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-07T13:37:31.3216077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-07T13:37:32.3212408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-07T13:37:33.3218963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-07T13:37:34.3215499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-07T13:37:35.3221442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-07T13:37:36.3220502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-07T13:37:37.3216744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-07T13:37:38.3223123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2022-04-07T13:37:40.2621231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-07T13:37:40.3218505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-07T13:37:41.3225099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-07T13:37:42.3221072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-07T13:37:43.3217520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-07T13:37:44.3223659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-07T13:37:45.3671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-07T13:37:46.3226637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-07T13:37:47.3225468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-07T13:37:48.3223239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-07T13:37:49.3219717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-07T13:37:50.3226695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T13:37:51.3123443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-07T13:37:52.3120428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-07T13:37:53.3225802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T13:37:54.3222091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-07T13:37:55.4423319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T13:37:56.3225955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-07T13:37:57.3237754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-07T13:37:58.3228459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,,,VV*4A
2022-04-07T13:37:59.3128461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-07T13:38:00.3224227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T13:38:01.3231402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-07T13:38:02.3127856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-07T13:38:03.3223538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-07T13:38:04.3229757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-07T13:38:05.3226299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-07T13:38:06.3133107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-07T13:38:07.3129203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2022-04-07T13:38:08.3615945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2022-04-07T13:38:09.3231019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-07T13:38:11.2526890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2022-04-07T13:38:11.3233665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2022-04-07T13:38:12.3130488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2022-04-07T13:38:13.3126926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2022-04-07T13:38:14.3132974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2022-04-07T13:38:15.3129265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2022-04-07T13:38:16.3234761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-07T13:38:17.3230730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2022-04-07T13:38:18.3227192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-07T13:38:19.3133901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2022-04-07T13:38:20.3229699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-07T13:38:21.3235719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2022-04-07T13:38:22.3616335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-07T13:38:23.3238653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-07T13:38:24.3430379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-07T13:38:25.3131612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T13:38:26.4431812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-07T13:38:27.3233281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-07T13:38:28.3239715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T13:38:29.3136402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-07T13:38:30.3132727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-07T13:38:31.3138920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T13:38:32.3234563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-07T13:38:33.3240940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T13:38:34.3137724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T13:38:35.3381754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T13:38:36.3136032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T13:38:37.3142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T13:38:38.3138480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-07T13:38:40.3141066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T13:38:41.4244241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T13:38:42.3135166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-07T13:38:43.3141332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-07T13:38:44.3137427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-07T13:38:45.3143866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-07T13:38:46.3140740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-07T13:38:47.3137417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-07T13:38:48.3143242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-07T13:38:49.3139289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T13:38:50.3145867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T13:38:51.4236310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T13:38:52.3139201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T13:38:53.3145059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T13:38:54.3891585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T13:38:55.3980202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T13:38:57.2446430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T13:38:57.3143297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T13:38:58.3040237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T13:38:59.3827177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-07T13:39:00.3346937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-07T13:39:01.3148154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-07T13:39:02.3144813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-07T13:39:03.3343227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-07T13:39:04.4008680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T13:39:05.3143568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-07T13:39:06.3128681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-07T13:39:07.3145953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T13:39:08.3152273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T13:39:09.3294814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-07T13:39:10.3145189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T13:39:11.3150923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-07T13:39:12.4351995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T13:39:13.3153496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-07T13:39:14.3149423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T13:39:15.3205656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T13:39:16.3156526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-07T13:39:17.3049035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-07T13:39:18.3046357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-07T13:39:19.3544616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-07T13:39:20.3048697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-07T13:39:21.3353179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-07T13:39:22.3150545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-07T13:39:23.3057894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-07T13:39:24.3053796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-07T13:39:25.3050906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-07T13:39:26.3057001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-07T13:39:28.2551439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-07T13:39:28.3059600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-07T13:39:29.3055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-07T13:39:30.3348497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-07T13:39:31.3058133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-07T13:39:32.3054416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-07T13:39:33.3206609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-07T13:39:34.3056857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-07T13:39:35.3054521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-07T13:39:36.3205508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-07T13:39:37.3058720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T13:39:38.3898212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:39:39.3424793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T13:39:40.3057587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-07T13:39:41.3053895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-07T13:39:42.3060024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-07T13:39:43.4261437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T13:39:44.3668831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T13:39:45.3058749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T13:39:46.3065371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-07T13:39:47.3061323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T13:39:48.3057697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-07T13:39:49.3063554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T13:39:50.3060093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-07T13:39:51.3428098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-07T13:39:52.3062573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-07T13:39:53.3058845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-07T13:39:54.3065083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-07T13:39:55.3061136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T13:39:56.3067624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T13:39:57.3063866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-07T13:39:58.3061581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-07T13:39:59.3266551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-07T13:40:00.3064128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-07T13:40:01.3060525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-40.8,A,,,V,,V,,V*44
2022-04-07T13:40:02.3066664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-07T13:40:03.3063003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-07T13:40:04.2969558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-07T13:40:05.3151209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-07T13:40:06.3062047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-07T13:40:07.3823128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-07T13:40:08.3064507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-07T13:40:09.3453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-07T13:40:10.3067398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2022-04-07T13:40:11.3063994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2022-04-07T13:40:12.3069905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2022-04-07T13:40:13.3066465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2022-04-07T13:40:14.4451828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2022-04-07T13:40:15.3068686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-07T13:40:16.3065412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-07T13:40:17.3463306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-07T13:40:18.3068097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-07T13:40:19.3027394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-07T13:40:20.3070336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-07T13:40:21.3066895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-07T13:40:22.3073072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2022-04-07T13:40:23.2969860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-07T13:40:24.2976236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-07T13:40:25.2972289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-07T13:40:26.3067880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-07T13:40:27.2974916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-07T13:40:28.3070511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-07T13:40:30.2372699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-07T13:40:30.3591345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-07T13:40:31.2976091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-07T13:40:32.2973826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-07T13:40:33.2980196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-07T13:40:34.2976357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-07T13:40:35.2972921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T13:40:36.2980299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-07T13:40:37.3465697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-07T13:40:38.2974826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-07T13:40:39.3467443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-07T13:40:40.2977404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T13:40:41.2973643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T13:40:42.2979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T13:40:43.2976133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-07T13:40:44.2982654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T13:40:45.4183608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-07T13:40:46.2978912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-07T13:40:47.3857676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-07T13:40:48.2977152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-07T13:40:49.2983963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-07T13:40:50.2980397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-07T13:40:51.2976756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-07T13:40:52.2982813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-07T13:40:53.2980638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-07T13:40:54.2987072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-07T13:40:55.3383771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-07T13:40:56.2979267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-07T13:40:57.2985558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-07T13:40:58.2981752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-07T13:40:59.2988102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-07T13:41:01.2383045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-07T13:41:01.2980682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-07T13:41:02.2986539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2022-04-07T13:41:03.2983354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-07T13:41:04.2990016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-07T13:41:05.2986162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2022-04-07T13:41:06.2985265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2022-04-07T13:41:07.2984022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2022-04-07T13:41:08.2989876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2022-04-07T13:41:09.2985997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2022-04-07T13:41:10.3641706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-07T13:41:11.2984646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2022-04-07T13:41:12.2891131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-07T13:41:13.2987015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2022-04-07T13:41:14.2883588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.02,A,,,V,,V,,V*44
2022-04-07T13:41:15.2889823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2022-04-07T13:41:16.4190290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-07T13:41:17.2892188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2022-04-07T13:41:18.2888478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2022-04-07T13:41:19.2887159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2022-04-07T13:41:20.2893188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2022-04-07T13:41:21.2893649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-07T13:41:22.2989216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2022-04-07T13:41:23.2995543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-07T13:41:24.2991647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-07T13:41:25.2888692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-07T13:41:26.2895023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-07T13:41:27.2791512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-07T13:41:28.2798040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2022-04-07T13:41:29.2893674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2022-04-07T13:41:30.2989987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2022-04-07T13:41:32.2290999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-07T13:41:32.2992420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-07T13:41:33.2889765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-07T13:41:34.2895963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2022-04-07T13:41:35.2892179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-07T13:41:36.2898466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-07T13:41:37.3519028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-07T13:41:38.2901182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-07T13:41:39.3688966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-07T13:41:40.2893534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-07T13:41:41.2899462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-07T13:41:42.2895700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-07T13:41:43.2902825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-07T13:41:44.2898709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-07T13:41:45.2895192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-07T13:41:46.2901246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-07T13:41:47.4102428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-07T13:41:48.3401108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-07T13:41:49.2900267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-07T13:41:50.2896970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-07T13:41:51.2903103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-07T13:41:52.2799748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-07T13:41:53.2796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-07T13:41:54.2902549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-07T13:41:55.2899009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-07T13:41:56.3780463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-07T13:41:57.2901348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-07T13:41:58.2903030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-07T13:41:59.2899028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-07T13:42:00.2905249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-07T13:42:01.2901778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2022-04-07T13:42:03.2306671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2022-04-07T13:42:03.2904217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-07T13:42:04.2900713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.95,A,,,V,,V,,V*44
2022-04-07T13:42:05.2907667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.96,A,,,V,,V,,V*47
2022-04-07T13:42:06.2904206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-07T13:42:07.2900632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-07T13:42:08.3701919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-07T13:42:09.2903685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-07T13:42:10.2803585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-07T13:42:11.2908947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-07T13:42:12.2905263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2022-04-07T13:42:13.2807597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2022-04-07T13:42:14.2803937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2022-04-07T13:42:15.2885230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-07T13:42:16.2908670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2022-04-07T13:42:17.2807304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-07T13:42:18.4107873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2022-04-07T13:42:19.2909431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2022-04-07T13:42:20.2905679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2022-04-07T13:42:21.2912463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-07T13:42:22.2908706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2022-04-07T13:42:23.2915128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2022-04-07T13:42:24.2911403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-07T13:42:25.3520491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-07T13:42:26.2814353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-07T13:42:27.2810631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-07T13:42:28.2808857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-07T13:42:29.2815001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-07T13:42:30.2811693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-07T13:42:31.2710747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T13:42:32.2808422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T13:42:34.2115295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T13:42:34.2812027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T13:42:35.2719063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T13:42:36.2718423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T13:42:37.2714604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T13:42:38.2710889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T13:42:39.2816644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T13:42:40.2813218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-07T13:42:41.2819160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-07T13:42:42.2820666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T13:42:43.3723359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-07T13:42:44.2812875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-07T13:42:45.3729773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-07T13:42:46.2815593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-07T13:42:47.3360247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T13:42:48.2719246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-07T13:42:49.4019845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-07T13:42:50.2821317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-07T13:42:51.2817354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-07T13:42:52.2823985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-07T13:42:53.2821896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-07T13:42:54.2718637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-07T13:42:55.2724958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T13:42:56.2820434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-07T13:42:57.2816701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-07T13:42:58.2657906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T13:42:59.2820962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-07T13:43:00.2896943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T13:43:01.2829741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T13:43:02.2819974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T13:43:03.2826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T13:43:05.2222172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-07T13:43:05.2819541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-07T13:43:06.2726215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T13:43:07.2622895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-07T13:43:08.2720343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T13:43:09.2728118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T13:43:10.2823706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T13:43:11.2730564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T13:43:12.2726641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-07T13:43:13.2723322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-07T13:43:14.2828713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,,,,VA,,V,,V*68
2022-04-07T13:43:15.2825018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-07T13:43:16.2732169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-07T13:43:17.2827527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-07T13:43:18.2828672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-07T13:43:19.2825098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-07T13:43:20.4027044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-07T13:43:21.2828345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-07T13:43:22.2825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-07T13:43:23.2831621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,V,,,V*66
2022-04-07T13:43:24.2827891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-07T13:43:25.2734978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-07T13:43:26.3228449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-07T13:43:27.2727349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T13:43:28.2733515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-07T13:43:29.2729779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-07T13:43:30.2736574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T13:43:31.2732687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15.,-057,A,,,V,,V,,V*64
2022-04-07T13:43:32.2728905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-07T13:43:33.3070892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T13:43:34.2736035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-07T13:43:35.2733262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-07T13:43:36.3230427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T13:43:37.2739193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-07T13:43:38.2735253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-07T13:43:39.2731505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-07T13:43:40.2737684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-07T13:43:41.2733999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T13:43:42.2732269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-07T13:43:43.2824630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-07T13:43:44.3015302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T13:43:45.2890364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-07T13:43:46.3145729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-07T13:43:47.2999131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-07T13:43:48.2641509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-07T13:43:49.2889337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2022-04-07T13:43:50.3420158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-07T13:43:51.3934689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2022-04-07T13:43:52.3634880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2022-04-07T13:43:53.3604704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2022-04-07T13:43:54.2738368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2022-04-07T13:43:55.2735126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2022-04-07T13:43:56.2641673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2022-04-07T13:43:57.3090057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2022-04-07T13:43:58.3210149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-07T13:43:59.2740029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2022-04-07T13:44:00.2713121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-07T13:44:01.2643071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-07T13:44:02.2738963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-07T13:44:03.2744831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-07T13:44:04.2641801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-07T13:44:05.2747198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-07T13:44:07.2043063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T13:44:07.2739801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T13:44:08.3167609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T13:44:09.2647656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T13:44:11.2975790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-07T13:44:12.2745845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T13:44:13.3024261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T13:44:14.2648784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T13:44:15.2632637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T13:44:16.2641881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T13:44:17.2647906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-07T13:44:19.2749609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,V,,V,*60
2022-04-07T13:44:20.2745895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-07T13:44:21.3847745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-07T13:44:22.2748428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-07T13:44:23.3343914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-07T13:44:24.2750873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-07T13:44:25.2780062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-07T13:44:26.3248106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-07T13:44:27.2751104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-07T13:44:28.3347422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-07T13:44:29.2654515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-07T13:44:30.2650678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-07T13:44:31.2987810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-07T13:44:32.3238224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:44:33.2649376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-07T13:44:34.2655578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-07T13:44:35.2651853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T13:44:36.2648238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-07T13:44:37.3052400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T13:44:38.3047479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-07T13:44:39.2939441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T13:44:40.2658044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-07T13:44:41.2783979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T13:44:42.2650544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-07T13:44:43.2656635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-07T13:44:44.3436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-07T13:44:45.2659116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-07T13:44:46.2655373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T13:44:47.2651681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-07T13:44:48.2657601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-07T13:44:49.2654065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T13:44:50.2660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-07T13:44:51.2656923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:44:52.3857634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-07T13:44:53.2660391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-07T13:44:54.2656838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-07T13:44:55.2904169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-07T13:44:56.3014983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-07T13:44:57.2556161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-07T13:44:58.2661723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-07T13:44:59.2658047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-07T13:45:00.2849624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-07T13:45:01.3184010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T13:45:02.3409572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-07T13:45:03.2563978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T13:45:04.2560395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T13:45:05.2551236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-07T13:45:06.2562942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T13:45:08.2067802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-07T13:45:08.3286754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-07T13:45:09.2561397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-07T13:45:10.3014051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T13:45:11.2563649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T13:45:12.2560244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-07T13:45:13.2566397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-07T13:45:14.2662340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-07T13:45:15.3301727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-07T13:45:16.3545299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-07T13:45:17.2635924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-07T13:45:18.2567421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-07T13:45:19.2563848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2022-04-07T13:45:20.2570230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-07T13:45:21.3575838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2022-04-07T13:45:22.2958697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2022-04-07T13:45:23.3863413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2022-04-07T13:45:24.2565550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-07T13:45:25.2670777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2022-04-07T13:45:26.3655483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-07T13:45:27.2574259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2022-04-07T13:45:28.2571611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2022-04-07T13:45:29.3058893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.97,A,,,V,,V,,V*6F
2022-04-07T13:45:30.3418359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2022-04-07T13:45:31.3577748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2022-04-07T13:45:32.2567406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.96,A,,,V,,V,,V*6E
2022-04-07T13:45:33.2751317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-07T13:45:34.2569948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2022-04-07T13:45:35.2576282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2022-04-07T13:45:36.3290307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2022-04-07T13:45:37.2638489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2022-04-07T13:45:38.2475363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-07T13:45:39.2671453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-07T13:45:40.2577553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-07T13:45:41.3135403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-07T13:45:42.2641561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-07T13:45:43.2576251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-07T13:45:44.2572506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-07T13:45:45.3427586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-07T13:45:46.2574967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-07T13:45:47.2571332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-07T13:45:48.3166682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-07T13:45:49.2576412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-07T13:45:50.2572710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-07T13:45:51.2560580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-07T13:45:52.2563487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-07T13:45:53.2482300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-07T13:45:55.1876899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-07T13:45:55.2574074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-07T13:45:56.2579973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-07T13:45:57.3416969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-07T13:45:58.2577846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-07T13:45:59.2479516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-07T13:46:00.2475786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-07T13:46:01.2581589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-07T13:46:02.3735784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-07T13:46:03.2993689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-07T13:46:04.2561197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-07T13:46:05.2477738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-07T13:46:06.3280313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-07T13:46:07.2480281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-07T13:46:08.2479288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-07T13:46:09.2508975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-07T13:46:10.3786128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-07T13:46:11.2587453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-07T13:46:12.2901679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-07T13:46:13.2581326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-07T13:46:14.2486875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-07T13:46:15.3343387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-07T13:46:16.3599687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-07T13:46:17.2485523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T13:46:18.2581166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-07T13:46:19.3269454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-07T13:46:20.2484311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-07T13:46:21.3120182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-07T13:46:22.2486836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-07T13:46:23.3372259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-07T13:46:24.2906170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:46:26.1747464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2022-04-07T13:46:26.2859009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-07T13:46:27.2525697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-07T13:46:28.2379739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-07T13:46:29.2982358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T13:46:30.2341082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T13:46:31.2340536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-07T13:46:32.2346566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-07T13:46:33.2343607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-07T13:46:34.2341558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-07T13:46:35.2340932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-07T13:46:36.2363622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-07T13:46:37.2344986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2022-04-07T13:46:38.2341047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-07T13:46:39.2346989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-07T13:46:40.2344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2022-04-07T13:46:41.3545725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-07T13:46:42.2348560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2022-04-07T13:46:43.2345995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-07T13:46:44.2352854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-07T13:46:45.2353178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2022-04-07T13:46:46.2349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-07T13:46:47.2345168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T13:46:48.2344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-07T13:46:49.2346152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-07T13:46:50.3378012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-07T13:46:51.2351900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-07T13:46:52.2348399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-07T13:46:53.2346093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-07T13:46:54.2252736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-07T13:46:55.2348759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-07T13:46:57.1755452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-07T13:46:57.3230343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T13:46:58.2249699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T13:46:59.2356464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-07T13:47:00.2352270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T13:47:01.2832115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-07T13:47:02.2694363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-07T13:47:03.2441574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-07T13:47:04.2259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-07T13:47:05.2355671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-07T13:47:06.2351922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:47:07.2358191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-07T13:47:08.2255063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:47:09.2251159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:47:10.2257355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:47:11.2253626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T13:47:12.3554798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T13:47:13.2256511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-07T13:47:14.2926266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-07T13:47:15.2356010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T13:47:16.2353834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T13:47:17.2260284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T13:47:18.2355945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-07T13:47:19.2262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T13:47:20.2260197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T13:47:21.2256477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T13:47:22.2362067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T13:47:23.2258958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T13:47:24.2364877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-07T13:47:25.2262120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-07T13:47:26.2258095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-07T13:47:27.2264346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T13:47:28.3266219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T13:47:29.2266937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T13:47:30.2262913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T13:47:31.2259530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T13:47:32.2265646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T13:47:33.2261905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T13:47:34.2268462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-07T13:47:35.2264395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-07T13:47:36.2265463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T13:47:37.3348204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T13:47:38.2268054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T13:47:39.2264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T13:47:40.2270868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T13:47:41.2267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-07T13:47:42.2264243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T13:47:43.2263995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-07T13:47:44.2671098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T13:47:45.2269176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T13:47:46.2265430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T13:47:47.2263812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T13:47:48.2270087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T13:47:49.2167693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07-0.5,9,A,,,V,,V,,V*44
2022-04-07T13:47:50.2265931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-07T13:47:51.2271989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,V,,,V*66
2022-04-07T13:47:52.2168858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-07T13:47:53.2165147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-07T13:47:54.2171399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-07T13:47:55.2167933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-07T13:47:56.2173875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-07T13:47:57.2204634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-07T13:47:58.2176770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2022-04-07T13:47:59.3467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-07T13:48:00.2268251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-07T13:48:01.2175240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-07T13:48:02.3141029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2022-04-07T13:48:03.2169629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2022-04-07T13:48:04.2949313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2022-04-07T13:48:05.2172182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-07T13:48:06.2179199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-07T13:48:07.2663661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-07T13:48:08.2171473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-07T13:48:09.2177425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28A,,,,V,,V,,V*69
2022-04-07T13:48:10.2175329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2022-04-07T13:48:11.2310695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2022-04-07T13:48:12.2989979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-07T13:48:13.2928307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-07T13:48:14.2994577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-07T13:48:15.2475223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-07T13:48:16.2779661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-07T13:48:17.3002343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2022-04-07T13:48:18.3135732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-07T13:48:19.2182144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-07T13:48:20.2451958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-07T13:48:21.2174464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-07T13:48:22.2565039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-07T13:48:23.3031571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-07T13:48:24.2183197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-07T13:48:25.2986606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T13:48:26.2858886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T13:48:27.2082173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T13:48:28.2893738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-07T13:48:29.2237154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-07T13:48:30.3481394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:48:31.2421468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T13:48:32.2080267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T13:48:33.2369863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-07T13:48:34.2182428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T13:48:35.2178622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-07T13:48:36.2184840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-07T13:48:37.2181441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-07T13:48:38.2187336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-07T13:48:39.2891001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-07T13:48:40.2182042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-07T13:48:41.2271770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2022-04-07T13:48:42.2184533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-07T13:48:43.2191184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-07T13:48:44.2190747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-07T13:48:45.2186640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-07T13:48:46.2283110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2022-04-07T13:48:47.3234614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-07T13:48:48.2185244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2022-04-07T13:48:49.2191966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2022-04-07T13:48:50.2972189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2022-04-07T13:48:51.2304014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-07T13:48:52.2190614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2022-04-07T13:48:53.3189801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2022-04-07T13:48:54.2249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-07T13:48:55.2189269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2022-04-07T13:48:56.2185481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-07T13:48:57.2092300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-07T13:48:58.2187900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-07T13:48:59.2845201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-07T13:49:00.2190220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-07T13:49:01.3391597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-07T13:49:02.2093566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T13:49:03.2189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T13:49:04.2189475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-07T13:49:05.2195228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-07T13:49:06.2463446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-07T13:49:07.2416307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-07T13:49:08.2193994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-07T13:49:09.2190663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-07T13:49:10.2196523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-07T13:49:11.2980363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-07T13:49:12.2408231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-07T13:49:13.2095966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T13:49:14.2191779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-07T13:49:15.2098489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-07T13:49:17.1494494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-07T13:49:17.2201207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-07T13:49:18.2275660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-07T13:49:19.2094568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-07T13:49:20.2100837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-07T13:49:21.2097191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-07T13:49:22.2908917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-07T13:49:23.2099723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-07T13:49:24.2095776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-07T13:49:25.2286013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-07T13:49:26.2098324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-07T13:49:27.2105068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-07T13:49:28.2100751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-07T13:49:29.2103489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-07T13:49:30.2420434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-07T13:49:31.2486192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T13:49:32.3406373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-07T13:49:33.2098400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T13:49:34.2104610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-07T13:49:35.2592650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-07T13:49:36.2098534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-07T13:49:37.2101137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-07T13:49:38.2101098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-07T13:49:39.2107555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-07T13:49:40.2103321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-07T13:49:41.2099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-07T13:49:42.2581900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-07T13:49:43.2103667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-07T13:49:44.2110259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T13:49:45.2312699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T13:49:46.2002879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-07T13:49:47.2108398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-07T13:49:48.2303955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-07T13:49:49.2111785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-07T13:49:50.2107484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-07T13:49:51.2786531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-07T13:49:52.2109671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-07T13:49:53.2106359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-07T13:49:54.2112749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2022-04-07T13:49:55.2309886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-07T13:49:56.2151415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-07T13:49:57.2279318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-07T13:49:58.2107912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-07T13:49:59.2114571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-07T13:50:00.2110812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-07T13:50:01.2106709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-07T13:50:02.2112915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-07T13:50:03.3316291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-07T13:50:05.2113612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-07T13:50:06.2010595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-07T13:50:07.2918535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-07T13:50:08.2411606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-07T13:50:09.2108921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-07T13:50:10.2015718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-07T13:50:11.2111754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-07T13:50:12.2914680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-07T13:50:13.2114366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-07T13:50:14.2110985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-07T13:50:15.2116910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-07T13:50:16.2956976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-07T13:50:17.2014381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-07T13:50:18.3215201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-07T13:50:19.2016608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-07T13:50:20.2012919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-07T13:50:21.2021356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-07T13:50:22.2371031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-07T13:50:23.2013571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-07T13:50:24.2019428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-07T13:50:25.2549024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-07T13:50:26.2022566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-07T13:50:27.2501549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T13:50:28.2014849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-07T13:50:29.2021010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-07T13:50:30.2324150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-07T13:50:31.2023232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-07T13:50:32.2613976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-07T13:50:33.2026479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-07T13:50:34.2122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-07T13:50:35.2018605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-07T13:50:36.3042004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T13:50:37.2016737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-07T13:50:38.2027778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-07T13:50:39.2916740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-07T13:50:40.2019766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-07T13:50:41.2026161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T13:50:42.2022766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-07T13:50:43.2029028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-07T13:50:44.2025028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-07T13:50:45.2021150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-07T13:50:46.2325301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T13:50:47.2023676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T13:50:48.2226000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-07T13:50:49.3644245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T13:50:50.2022510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T13:50:51.2526288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2022-04-07T13:50:52.2512681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-07T13:50:53.2031373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-07T13:50:54.2027398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-07T13:50:55.2442146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-07T13:50:56.2696630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-07T13:50:57.2026187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-07T13:50:58.2032460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-07T13:50:59.2028799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-07T13:51:00.2024934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-07T13:51:01.2913649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-07T13:51:02.2027317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2022-04-07T13:51:03.2286277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2022-04-07T13:51:04.2352672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2022-04-07T13:51:05.2434320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2022-04-07T13:51:06.2032617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2022-04-07T13:51:07.2414855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2022-04-07T13:51:08.2906389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.99,A,,V,,,V,,V*4F
2022-04-07T13:51:09.2985037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2022-04-07T13:51:10.2037889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-07T13:51:11.2033488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-07T13:51:12.2029745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-07T13:51:13.2036277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-07T13:51:14.2328752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2022-04-07T13:51:15.1939573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2022-04-07T13:51:16.1935684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2022-04-07T13:51:17.1931837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.99,A,,,V,,V,,V*47
2022-04-07T13:51:18.2037266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2022-04-07T13:51:19.2033870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-07T13:51:20.3359751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2022-04-07T13:51:21.2036147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2022-04-07T13:51:22.2032371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2022-04-07T13:51:23.1939241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2022-04-07T13:51:24.2035377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-07T13:51:25.2041387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-07T13:51:26.2037317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-07T13:51:27.2804525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-07T13:51:28.1942691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-07T13:51:29.1941250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T13:51:30.2036788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T13:51:31.1944777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T13:51:32.2937180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-07T13:51:33.2010423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-07T13:51:34.1943088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-07T13:51:36.1239058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T13:51:36.2816196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T13:51:37.2892995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04-,-0.68,A,,,V,,V,,V*45
2022-04-07T13:51:38.1938376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T13:51:39.1944749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T13:51:40.1940911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-07T13:51:41.1947389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-07T13:51:42.1943485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-07T13:51:43.1939676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T13:51:44.1945977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T13:51:45.1943960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T13:51:46.1940381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T13:51:47.1946473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T13:51:48.1942786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T13:51:49.1949321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T13:51:50.1945761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T13:51:51.3160018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T13:51:52.1947527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T13:51:53.1943809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T13:51:54.2440341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T13:51:55.1946677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T13:51:56.1942979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T13:51:57.2435680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-07T13:51:58.1945355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-07T13:51:59.1951512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-07T13:52:00.1947548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-07T13:52:01.1954657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T13:52:02.2759222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-07T13:52:03.1952288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T13:52:04.2425935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-07T13:52:05.1935062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-07T13:52:07.1349988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-07T13:52:07.2649238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-07T13:52:09.1949915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2022-04-07T13:52:10.2749950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2022-04-07T13:52:11.1853037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2022-04-07T13:52:12.1849365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2022-04-07T13:52:13.1955251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-07T13:52:14.1951455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2022-04-07T13:52:15.1957962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-07T13:52:16.1954023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-07T13:52:17.2470746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-07T13:52:18.1856895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.02,A,,,V,,V,,V*44
2022-04-07T13:52:19.1853181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2022-04-07T13:52:20.1859700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2022-04-07T13:52:21.1855701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2022-04-07T13:52:22.2260243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2022-04-07T13:52:23.1957469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2022-04-07T13:52:24.2388112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2022-04-07T13:52:25.2830781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2022-04-07T13:52:26.1857016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2022-04-07T13:52:27.1859324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2022-04-07T13:52:28.2571494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-07T13:52:29.1862102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T13:52:30.2399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-07T13:52:31.1855013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T13:52:32.1860794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-07T13:52:33.2043280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-07T13:52:34.1763881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-07T13:52:35.2789348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2022-04-07T13:52:36.1855654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-07T13:52:37.3156654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-07T13:52:38.1858499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2022-04-07T13:52:39.3019459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-07T13:52:40.2285417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-07T13:52:41.1757894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-07T13:52:42.2933335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-07T13:52:43.2654625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-07T13:52:44.1866260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-07T13:52:45.1861504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2022-04-07T13:52:46.1868242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2022-04-07T13:52:47.2461748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-07T13:52:48.2456587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-07T13:52:49.1866640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-07T13:52:50.2657612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-07T13:52:51.1869252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-07T13:52:53.1164749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-07T13:52:53.2257024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-07T13:52:54.1768222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-07T13:52:55.1863766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-07T13:52:56.1771045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-07T13:52:57.1866291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-07T13:52:58.1763270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-07T13:52:59.1768077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-07T13:53:00.2511615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-07T13:53:01.1869551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-07T13:53:02.1865874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-07T13:53:03.1772770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-07T13:53:04.1768883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-07T13:53:05.1765481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-07T13:53:06.1871104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-07T13:53:07.1870055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-07T13:53:08.3071000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-07T13:53:09.1774120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-07T13:53:10.2230285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-07T13:53:11.1871797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-07T13:53:12.1867611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-07T13:53:13.2580484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-07T13:53:14.2467607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2022-04-07T13:53:15.1777262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.7,A,9,,V,,V,,V*6E
2022-04-07T13:53:16.1773260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-07T13:53:17.1869059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-07T13:53:18.1875074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-07T13:53:19.1872762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-07T13:53:20.1879128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2022-04-07T13:53:21.2322122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-07T13:53:22.1779673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2022-04-07T13:53:24.1274060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-07T13:53:24.1871497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-07T13:53:25.1678743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2022-04-07T13:53:26.1774999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2022-04-07T13:53:27.1781511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2022-04-07T13:53:28.1677938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-07T13:53:29.1775696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-07T13:53:30.1777321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-07T13:53:31.1775610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-07T13:53:32.1774416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-07T13:53:33.1783056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2022-04-07T13:53:34.1781166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2022-04-07T13:53:35.1779873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-07T13:53:36.1776178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2022-04-07T13:53:37.1776312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2022-04-07T13:53:38.1782445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-07T13:53:40.1111344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-07T13:53:40.2146431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2022-04-07T13:53:41.1781762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-07T13:53:42.1778075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-07T13:53:43.1784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-07T13:53:44.2522058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-07T13:53:45.1787134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-07T13:53:46.1683474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2022-04-07T13:53:47.1779310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-07T13:53:48.1785629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2022-04-07T13:53:49.2617641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-07T13:53:50.1781093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-07T13:53:51.1787265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-07T13:53:52.1783532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-07T13:53:53.1790542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-07T13:53:54.1836019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-07T13:53:55.2987282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-07T13:53:56.1788782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-07T13:53:57.1784808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-07T13:53:58.1782443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-07T13:53:59.1788673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-07T13:54:00.1773468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-07T13:54:01.1787774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-07T13:54:02.1684702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-07T13:54:03.2153025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-07T13:54:04.2201175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-07T13:54:05.1688657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T13:54:06.1784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T13:54:07.1691166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-07T13:54:08.1689649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-07T13:54:09.1685932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2022-04-07T13:54:11.1091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-07T13:54:11.1787767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-07T13:54:12.1694986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-07T13:54:13.1691540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-07T13:54:14.1689836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-07T13:54:15.1688213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-07T13:54:16.1696521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T13:54:17.1692621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-07T13:54:18.1884059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-07T13:54:19.1695095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-07T13:54:20.1689142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-07T13:54:21.1748070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-07T13:54:22.1691717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-07T13:54:23.1697953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-07T13:54:24.1694129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-07T13:54:25.1690426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-07T13:54:26.2990928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-07T13:54:27.1793031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-07T13:54:28.1700153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-07T13:54:29.1696922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-07T13:54:30.1695275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-07T13:54:31.1701758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T13:54:32.1698142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-07T13:54:33.2013011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-07T13:54:34.1702219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T13:54:35.1698302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,,,V,V,V*65
2022-04-07T13:54:36.1694650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-07T13:54:37.1700945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T13:54:38.1697094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-07T13:54:39.1696495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-07T13:54:40.2585949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,V*67,
2022-04-07T13:54:42.1098116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-07T13:54:42.2300383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-07T13:54:43.2697634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-07T13:54:44.1697947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-07T13:54:45.1704191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-07T13:54:46.2392014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-07T13:54:47.1706952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-07T13:54:48.2166744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-07T13:54:49.2404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-07T13:54:50.1705023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-07T13:54:51.2621802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-07T13:54:52.1708156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-07T13:54:53.2085707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-07T13:54:54.1700518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-07T13:54:55.1706689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-07T13:54:56.1806734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-07T13:54:57.2903930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-07T13:54:58.1705536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-07T13:54:59.1701685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-07T13:55:00.1608532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-07T13:55:01.2516841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-07T13:55:02.1611312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-07T13:55:03.1607171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-07T13:55:04.1702756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-07T13:55:05.1630122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-07T13:55:06.2521067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-07T13:55:07.1605369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-07T13:55:08.2389391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-07T13:55:09.1612229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-07T13:55:10.1609254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2022-04-07T13:55:11.1615446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-07T13:55:13.1010124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-07T13:55:13.2478174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-07T13:55:14.1613858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-07T13:55:15.1610065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-07T13:55:16.1616640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-07T13:55:17.1612322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-07T13:55:18.2022438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-07T13:55:19.1615026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-07T13:55:20.1611676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-07T13:55:21.1518517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-07T13:55:22.1613845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-07T13:55:23.1610422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-07T13:55:24.1616366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-07T13:55:25.1613081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-07T13:55:26.1619217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-07T13:55:27.1615087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-07T13:55:29.0920649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T13:55:29.1716839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-07T13:55:30.1614246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T13:55:31.2603856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-07T13:55:32.1616486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-07T13:55:33.1612586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2022-04-07T13:55:34.1922000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-07T13:55:35.1617404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T13:55:36.1613489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08-0.4,6,A,,,V,,V,,V*45
2022-04-07T13:55:37.2547751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-07T13:55:38.1616353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-07T13:55:39.1624119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-07T13:55:40.2703931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T13:55:41.1699581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-07T13:55:42.1616444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T13:55:43.2410962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-07T13:55:44.2922636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-07T13:55:45.1625432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T13:55:46.1621315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T13:55:47.2537209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T13:55:48.1678320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T13:55:49.1621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T13:55:50.1617977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-07T13:55:51.1624147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T13:55:52.1521053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T13:55:53.1621053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:55:54.2440330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T13:55:55.1624935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T13:55:56.2613020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T13:55:57.2418608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T13:55:58.1525851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T13:55:59.2230018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-07T13:56:00.1826649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T13:56:01.2359912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T13:56:02.2631928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T13:56:03.1626292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:56:04.1622829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T13:56:05.1629162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-07T13:56:06.1625168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T13:56:07.1631937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T13:56:08.1627761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T13:56:09.2317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T13:56:10.1630462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T13:56:11.1849532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T13:56:12.1915146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-07T13:56:13.1629380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-07T13:56:14.1625628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-07T13:56:15.2826736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T13:56:16.2332468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T13:56:17.2634699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-07T13:56:18.1715496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-07T13:56:19.1528716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-07T13:56:20.1535003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-07T13:56:21.1531312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T13:56:22.1428566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-07T13:56:23.1434732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T13:56:24.1530546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-07T13:56:25.1949315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-07T13:56:26.1533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T13:56:27.1429705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-07T13:56:28.1537368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-07T13:56:29.1533676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T13:56:31.0938692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-07T13:56:31.1536094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T13:56:32.1532468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-07T13:56:33.1439220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-07T13:56:34.1738932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T13:56:35.1533417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T13:56:36.1539649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T13:56:37.1536146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T13:56:38.1542390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T13:56:39.1538501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-07T13:56:40.1633995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T13:56:41.1541074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T13:56:42.1952812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T13:56:43.1543709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T13:56:44.1720955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T13:56:45.1536071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-07T13:56:46.2837111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T13:56:47.1539583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-07T13:56:48.1545748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T13:56:49.1949370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T13:56:50.1538107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-07T13:56:51.1444699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-07T13:56:52.1440889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-07T13:56:53.2164926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2022-04-07T13:56:54.1543063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2022-04-07T13:56:55.1539386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-07T13:56:56.2146162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2022-04-07T13:56:57.1542226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-07T13:56:58.1548981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2022-04-07T13:56:59.2457266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-07T13:57:00.2527767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2022-04-07T13:57:02.0941049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-07T13:57:02.1548450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2022-04-07T13:57:03.1445393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-07T13:57:04.2563948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-07T13:57:05.1749009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2022-04-07T13:57:06.1543471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-07T13:57:07.2541584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-07T13:57:08.1447264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-07T13:57:09.1553273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2022-04-07T13:57:10.1548812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-07T13:57:11.1545031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2022-04-07T13:57:12.2335230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-07T13:57:13.2198860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-07T13:57:14.1625100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-07T13:57:15.1550460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-07T13:57:16.1546655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-07T13:57:17.2747774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-07T13:57:18.1851455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T13:57:19.1456165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-07T13:57:20.1551391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-07T13:57:21.1662860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T13:57:22.1554258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-07T13:57:23.1451357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-07T13:57:24.1661695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-07T13:57:25.1454095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-07T13:57:26.1450029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-07T13:57:27.1555510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-07T13:57:28.2130647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-07T13:57:29.1592533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-07T13:57:30.1554283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-07T13:57:31.1550553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-07T13:57:33.0955663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-07T13:57:33.2112481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-07T13:57:34.1460261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-07T13:57:35.1456290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-07T13:57:36.1452664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-07T13:57:37.1458808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-07T13:57:38.2349630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-07T13:57:39.1869320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-07T13:57:40.1457654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-07T13:57:41.1453811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-07T13:57:42.2045615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-07T13:57:43.1456473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-07T13:57:44.1525802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-07T13:57:45.1458989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-07T13:57:46.1460778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-07T13:57:47.1457055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-07T13:57:48.2757511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T13:57:49.1459649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-07T13:57:50.1466111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-07T13:57:51.1462016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-07T13:57:52.1459988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T13:57:53.1466391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-07T13:57:54.1462469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T13:57:55.1458862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T13:57:56.1464876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-07T13:57:57.1461217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-07T13:57:58.1463066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2022-04-07T13:57:59.1459347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-07T13:58:00.1460266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-07T13:58:01.1466436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-07T13:58:02.1462787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-07T13:58:04.0865686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-07T13:58:04.1463160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-07T13:58:05.1469648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-07T13:58:06.2076560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-07T13:58:07.1462409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-07T13:58:08.1468601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-07T13:58:09.1464946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T13:58:10.1371875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2022-04-07T13:58:11.1467164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-07T13:58:12.1465467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-07T13:58:13.2155463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-07T13:58:14.1469224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-07T13:58:15.1467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-07T13:58:16.1468437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-07T13:58:17.1365378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-07T13:58:18.1372500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-07T13:58:19.2675106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-07T13:58:20.1466205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T13:58:21.1407109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-07T13:58:22.1469790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-07T13:58:23.1476308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-07T13:58:24.1472281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-07T13:58:25.1417514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-07T13:58:26.1468123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T13:58:27.1474076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-07T13:58:28.1371754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-07T13:58:29.1378259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-07T13:58:30.1473584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T13:58:31.1370521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T13:58:32.1376784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-07T13:58:33.1472351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-07T13:58:35.0877491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-07T13:58:35.1474862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T13:58:36.1371763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-07T13:58:37.1380039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-07T13:58:38.1376241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-07T13:58:39.1471722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-07T13:58:40.1378543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T13:58:41.1374837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T13:58:42.1381331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T13:58:43.1360160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T13:58:44.1283454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-07T13:58:45.1233702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-07T13:58:46.1230025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-07T13:58:47.1236210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-07T13:58:48.1794489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-07T13:58:49.1228752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T13:58:50.2529140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T13:58:51.1231366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-07T13:58:52.1231530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-07T13:58:53.1237758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-07T13:58:54.1235173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-07T13:58:55.1239064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-07T13:58:56.1235312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-07T13:58:57.1231685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-07T13:58:58.1237827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2022-04-07T13:58:59.1234116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-07T13:59:00.1240298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-07T13:59:01.1236701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T13:59:02.1232685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-07T13:59:03.1581018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-07T13:59:04.1237313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-07T13:59:06.0642141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T13:59:06.1239700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-07T13:59:07.1236055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T13:59:08.1244522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T13:59:09.1140910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-07T13:59:10.1236553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-07T13:59:12.1240106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T13:59:13.1587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-07T13:59:14.1242732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-07T13:59:15.1238794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-07T13:59:16.1245010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-07T13:59:17.1241247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-07T13:59:18.1242702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-07T13:59:19.1239370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-07T13:59:21.0647491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2022-04-07T13:59:21.1244581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2022-04-07T13:59:22.1141335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-07T13:59:23.1147569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-07T13:59:24.1243345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T13:59:25.1150419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T13:59:26.1245683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-07T13:59:27.1755948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-07T13:59:28.1150036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-07T13:59:29.2229882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-07T13:59:30.1608201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-07T13:59:31.1583500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-07T13:59:32.1637084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T13:59:33.1151338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-07T13:59:35.1143803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T13:59:36.1547980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T13:59:37.1541207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T13:59:38.1251790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T13:59:39.1382536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T13:59:40.1155385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T13:59:41.1176272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T13:59:42.2175721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T13:59:43.1153816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-07T13:59:44.1317536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-07T13:59:45.1129678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T13:59:46.1152673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-07T13:59:47.1148736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T13:59:48.1155868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-07T13:59:49.1152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-07T13:59:50.1148530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-07T13:59:51.2448800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-07T13:59:52.1151950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-07T13:59:53.2080815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T13:59:54.1154473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-07T13:59:55.1150661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-07T13:59:56.1447663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-07T13:59:57.1153870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T13:59:58.1160459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T13:59:59.1207128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T14:00:00.1752325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-07T14:00:01.1159044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T14:00:02.1155269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-07T14:00:03.1161768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T14:00:04.1157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-07T14:00:05.1995935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2022-04-07T14:00:07.0559235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T14:00:07.1156589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-07T14:00:08.1163027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T14:00:09.1159848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-07T14:00:10.1984850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T14:00:11.1768314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-054,.A,,,V,,V,,V*64
2022-04-07T14:00:12.1158220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T14:00:13.1667108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:00:14.1160976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T14:00:15.1157190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T14:00:16.1163551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T14:00:17.1165948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-07T14:00:18.1162186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T14:00:19.1158422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T14:00:20.1146707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T14:00:21.1699533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-07T14:00:23.0466335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-07T14:00:23.2105118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-07T14:00:24.1060531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-07T14:00:25.1066394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T14:00:26.1370147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T14:00:27.1135341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T14:00:28.1359553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T14:00:29.1343371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T14:00:30.1804522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T14:00:31.1068151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T14:00:32.1163804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T14:00:33.1170080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T14:00:34.1166328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-07T14:00:35.1065280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T14:00:36.1694169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T14:00:37.1069793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-07T14:00:39.0464815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T14:00:39.2115697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-07T14:00:40.2111347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-07T14:00:41.1174384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T14:00:42.1071029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T14:00:43.1067449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T14:00:44.1073594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T14:00:45.1069789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T14:00:46.1076289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T14:00:47.1072369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58-0.7,1,A,,,V,,V,,V*69
2022-04-07T14:00:48.1072743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-07T14:00:49.1860920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:00:50.1076914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-07T14:00:51.1067801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T14:00:54.0471140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T14:00:54.1078603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-07T14:00:55.1074531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-07T14:00:56.1070830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T14:00:57.1077025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-07T14:00:58.1073285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-07T14:00:59.1079580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-07T14:01:00.1075783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-07T14:01:01.1072104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-07T14:01:02.1078370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-07T14:01:03.1319279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-07T14:01:05.1077092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-07T14:01:06.1073376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T14:01:07.1079387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T14:01:09.0474883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-07T14:01:09.1631287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-07T14:01:10.1078180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:01:11.1074899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T14:01:12.1080761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T14:01:13.0977716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T14:01:14.0984266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T14:01:15.1079470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-07T14:01:16.1075802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-07T14:01:17.1082333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-07T14:01:18.0979067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2022-04-07T14:01:19.1083386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-07T14:01:20.1609718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2022-04-07T14:01:21.1623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-07T14:01:22.0985312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-07T14:01:23.1624105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-07T14:01:24.2282162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-07T14:01:25.1083652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T14:01:26.0980369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-07T14:01:27.1085908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-07T14:01:28.1082204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-07T14:01:29.1088705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-07T14:01:30.1084727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-07T14:01:31.0981654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T14:01:32.1087292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-07T14:01:33.1083470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-07T14:01:34.1179943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T14:01:35.1086307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-07T14:01:36.1082245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-07T14:01:37.1088569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T14:01:38.1085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T14:01:39.0992074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T14:01:40.1386197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-07T14:01:41.1683553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T14:01:42.0990638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-07T14:01:43.1086095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-07T14:01:44.0994219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-07T14:01:45.0990092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T14:01:46.1085618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-07T14:01:47.0992607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T14:01:48.0988913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T14:01:49.0995437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-07T14:01:50.1090808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T14:01:51.1892876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-07T14:01:52.2142195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T14:01:53.0990307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T14:01:54.0996698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-07T14:01:55.2476848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T14:01:56.0988938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-07T14:01:57.1967216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-07T14:01:58.0991559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T14:01:59.1048735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T14:02:00.0993956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T14:02:01.0990332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-07T14:02:02.0996440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T14:02:03.0992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T14:02:04.0999100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T14:02:05.0995322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-07T14:02:06.0892093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-07T14:02:07.0998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-07T14:02:08.0994536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-07T14:02:09.1000386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-07T14:02:11.0296325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T14:02:11.2172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-07T14:02:12.0999184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-07T14:02:13.0995781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T14:02:14.0902479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-07T14:02:15.0997971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-07T14:02:16.1424597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2022-04-07T14:02:17.0901228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-07T14:02:18.1160813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-07T14:02:19.1210454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:02:20.1844636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-07T14:02:21.0997564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-07T14:02:22.0904495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-07T14:02:23.0900722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-07T14:02:24.1870398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-07T14:02:25.1839235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-07T14:02:27.0308414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-07T14:02:27.1005103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-07T14:02:28.1004605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-07T14:02:29.0901341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-07T14:02:30.1629853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-07T14:02:31.0904072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-07T14:02:32.0900312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-07T14:02:33.0906537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-07T14:02:34.0902841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:02:35.0909126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-07T14:02:36.0905369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T14:02:37.0901693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-07T14:02:38.0907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-07T14:02:39.0907351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-07T14:02:40.0903620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-07T14:02:41.0910844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-07T14:02:42.2211127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-07T14:02:43.0913579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-07T14:02:44.0909540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-07T14:02:45.0905833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-07T14:02:46.0912043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:02:47.0910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T14:02:48.1052735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-07T14:02:49.0913929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-07T14:02:50.0914953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-07T14:02:51.0910966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-07T14:02:52.0907486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-07T14:02:53.0913490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-07T14:02:54.0909774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:02:55.1233650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-07T14:02:56.0913051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-07T14:02:58.0318474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-07T14:02:58.0915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-07T14:02:59.0911844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-07T14:03:00.0994421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-07T14:03:01.0914104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-07T14:03:02.0910615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-07T14:03:03.0912047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-07T14:03:04.0918078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-07T14:03:05.0914301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-07T14:03:06.1246649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-07T14:03:07.0821169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-07T14:03:08.0916739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2022-04-07T14:03:09.0913006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-07T14:03:10.1245146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-07T14:03:11.0916692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-07T14:03:12.0813372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-07T14:03:13.2113963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-07T14:03:14.0916388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T14:03:15.0917908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-07T14:03:16.0916150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-07T14:03:17.0823228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-07T14:03:18.0819282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-07T14:03:19.1778863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-07T14:03:20.1001554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-07T14:03:21.0818076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-07T14:03:22.1671225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-07T14:03:23.0820517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:03:24.0926411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-07T14:03:25.0823115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-07T14:03:26.0819353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-07T14:03:27.0825720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-07T14:03:29.0220790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:03:29.0927638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-07T14:03:30.1938615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-07T14:03:31.0820678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-07T14:03:32.0911433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-07T14:03:33.0824772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-07T14:03:34.0944202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-07T14:03:35.0827226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-07T14:03:36.0825903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-07T14:03:37.0822245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-07T14:03:38.0828409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-07T14:03:39.0824480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2022-04-07T14:03:40.0731585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-07T14:03:41.1241941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-07T14:03:42.0823454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-07T14:03:43.0829446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-07T14:03:44.2124631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-07T14:03:45.0826435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-07T14:03:46.0832660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:03:47.1929939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-07T14:03:48.0725610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V
*67
2022-04-07T14:03:49.0831215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-.48,A,,,V,,V,,V*604
2022-04-07T14:03:50.0827663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:03:51.0827499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-07T14:03:52.1165798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-07T14:03:53.0829864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-07T14:03:54.0836392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T14:03:55.0832337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-07T14:03:56.1199835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-07T14:03:57.0834925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-07T14:03:58.0831009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T14:04:00.0236163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T14:04:00.0833701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T14:04:01.0829917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T14:04:02.0836157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-07T14:04:03.0989136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T14:04:04.0739443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-07T14:04:05.0834714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T14:04:06.0831202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-07T14:04:08.0833684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-07T14:04:09.0840205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T14:04:10.0836256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T14:04:11.0832521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-07T14:04:12.0739187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T14:04:13.0835203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-07T14:04:15.0240133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:04:15.0838706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:04:16.1774491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-07T14:04:17.0995951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-07T14:04:18.0738066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-07T14:04:19.1920052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2022-04-07T14:04:20.0839927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-07T14:04:21.0736706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2022-04-07T14:04:22.0842614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-07T14:04:23.1543068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-07T14:04:24.1755291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T14:04:25.0841237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-07T14:04:26.1684426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-07T14:04:27.0744599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-07T14:04:28.0740776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-07T14:04:29.0747244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-07T14:04:30.2038935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-07T14:04:31.0741032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-07T14:04:32.0747335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-07T14:04:33.0743586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-07T14:04:34.0739792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-07T14:04:35.1054208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-07T14:04:36.0948785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-07T14:04:37.0748626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-07T14:04:38.0744744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-07T14:04:39.0741908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-07T14:04:40.1446641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-07T14:04:41.0744604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-07T14:04:42.0751088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-07T14:04:43.0822469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-07T14:04:44.0743387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-07T14:04:46.0149841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-07T14:04:46.1292405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-07T14:04:47.0743530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-07T14:04:48.0749665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-07T14:04:49.0745978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-07T14:04:50.0752141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-07T14:04:51.1759671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-07T14:04:52.0654149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-07T14:04:53.0749907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T14:04:55.1852541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-07T14:04:56.0748624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-07T14:04:57.0754817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-07T14:04:58.0933336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-07T14:04:59.0747021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-07T14:05:01.0152440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-07T14:05:01.1292550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-07T14:05:02.0756075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-07T14:05:03.0752021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-07T14:05:04.1823746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-07T14:05:05.0914682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-07T14:05:06.1846703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-07T14:05:07.0757404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-07T14:05:08.1123281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2022-04-07T14:05:09.0759756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-07T14:05:10.0937137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-07T14:05:11.1592517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-07T14:05:12.0758558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:05:13.1758417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:05:14.0662114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:05:15.0658132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-07T14:05:17.0052746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-07T14:05:17.0759976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T14:05:18.0755876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-07T14:05:19.0762242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-07T14:05:20.0659279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-07T14:05:21.0656773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-07T14:05:22.0762197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-07T14:05:23.0659278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-07T14:05:24.1473044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-07T14:05:25.0760925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-07T14:05:26.0676445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-07T14:05:27.0664714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-07T14:05:28.0660968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-07T14:05:29.1056630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-07T14:05:30.0663323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2022-04-07T14:05:31.0758761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-07T14:05:32.1960058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-07T14:05:33.0761382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-07T14:05:34.0668633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-07T14:05:35.0664622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2022-04-07T14:05:36.0660886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-07T14:05:37.1229321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2022-04-07T14:05:38.0663293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-07T14:05:39.1350424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-07T14:05:40.0665848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-07T14:05:41.0662941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T14:05:42.0669096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-07T14:05:43.0665406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:05:44.0663854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:05:45.0670147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T14:05:46.0666613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-07T14:05:47.0663200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-07T14:05:48.0769125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-07T14:05:49.1048145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-07T14:05:50.0672100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-07T14:05:51.1302007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-07T14:05:52.0667638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-07T14:05:53.1565380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-07T14:05:54.0667584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-07T14:05:55.0673698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-07T14:05:56.0669774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-07T14:05:57.0566466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-07T14:05:58.0572689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-07T14:06:00.1758778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-07T14:06:01.1088312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-07T14:06:03.0076407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-07T14:06:03.1200483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-07T14:06:04.0669671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-07T14:06:05.0576431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-07T14:06:06.0572748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-07T14:06:07.1759112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-07T14:06:08.0674635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-07T14:06:09.0593724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-07T14:06:10.0678190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-07T14:06:11.0674022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-07T14:06:12.0670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-07T14:06:13.0877119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-07T14:06:14.1065039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:06:15.0576176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-07T14:06:16.0672251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-07T14:06:17.0678079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-07T14:06:18.1881175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-07T14:06:19.0682803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:06:20.0678675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:06:21.0675006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:06:22.1365367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:06:23.1489245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-07T14:06:24.0584432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-07T14:06:25.0679796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-07T14:06:26.0676291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-07T14:06:27.1505244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T14:06:28.0678407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T14:06:29.0684818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-07T14:06:30.0681346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-07T14:06:31.0677184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-07T14:06:32.0584231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-07T14:06:34.0078935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-07T14:06:34.0686412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-07T14:06:35.0582799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-07T14:06:36.0678842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-07T14:06:37.0585499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-07T14:06:38.1696914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-07T14:06:39.0687168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:06:40.0584155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-07T14:06:41.0580562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-07T14:06:42.0588632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-07T14:06:43.0669976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-07T14:06:44.1672827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-07T14:06:45.0588334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-07T14:06:46.1325472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-07T14:06:47.0591046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:06:48.0686324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-07T14:06:49.2157280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-07T14:06:50.0795710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-07T14:06:51.0587692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-07T14:06:52.0584115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-07T14:06:53.1561835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-07T14:06:54.0588059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-07T14:06:55.1289292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-07T14:06:56.0590439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-07T14:06:57.0751279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-07T14:06:58.0594193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-07T14:06:59.0590414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-07T14:07:00.0586589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-07T14:07:01.0586379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-07T14:07:02.0592571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-07T14:07:03.0588932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-07T14:07:04.9994053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-07T14:07:05.0591308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-07T14:07:06.0590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-07T14:07:07.1429639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-07T14:07:08.0594954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-07T14:07:09.0590979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-07T14:07:10.0711929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-07T14:07:11.0593747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-07T14:07:12.0589990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-07T14:07:13.0595995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-07T14:07:14.0592288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-07T14:07:15.0499412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-07T14:07:16.0495484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-07T14:07:17.0491761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-07T14:07:18.0856342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-07T14:07:19.0494253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-07T14:07:20.1774893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-07T14:07:21.0496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-07T14:07:22.0493043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-07T14:07:23.0499270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-07T14:07:24.0495588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-07T14:07:25.0601087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-07T14:07:26.0834670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-07T14:07:27.0573626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-07T14:07:28.0502784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-07T14:07:29.0598403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-07T14:07:30.0596235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-07T14:07:31.0503107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-07T14:07:32.0499367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:07:33.0505740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-07T14:07:34.1131514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:07:35.9907409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-07T14:07:36.0603722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-07T14:07:37.0500805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-07T14:07:38.0632222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2022-04-07T14:07:39.0498255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-07T14:07:40.0504554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-07T14:07:41.0500821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T14:07:42.1091150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-07T14:07:43.0505888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-07T14:07:44.0502119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T14:07:45.0819066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-07T14:07:46.0504635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-07T14:07:47.0610493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T14:07:48.0608248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T14:07:49.0507032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T14:07:50.0602567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-07T14:07:51.1811445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T14:07:52.0602939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-07T14:07:53.0509616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-07T14:07:54.0505873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-07T14:07:55.0512293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-07T14:07:56.0508428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-07T14:07:57.0507274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-07T14:07:58.0513470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-07T14:07:59.0510470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T14:08:00.0506911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T14:08:01.0513196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-07T14:08:02.0505632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T14:08:03.0511938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-07T14:08:04.0508118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-07T14:08:05.0514348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T14:08:06.9909504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-07T14:08:07.0517150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-07T14:08:08.0513155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T14:08:09.0509804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T14:08:10.1353710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-07T14:08:11.0512324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-07T14:08:12.0518669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-07T14:08:13.1035994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-07T14:08:14.0511030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-07T14:08:15.0517252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-07T14:08:16.0513494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-07T14:08:17.0519950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-07T14:08:18.0516022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-07T14:08:19.0512051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2022-04-07T14:08:20.1418633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-07T14:08:21.0415269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-07T14:08:22.1715801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-07T14:08:23.0517271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-07T14:08:24.0513591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-07T14:08:25.0519555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-07T14:08:26.0515849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-07T14:08:27.0522264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2022-04-07T14:08:28.0520428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-07T14:08:29.0419089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-07T14:08:30.0514926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-07T14:08:31.0422875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-07T14:08:32.1372365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-07T14:08:33.0525079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-07T14:08:34.0421662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10.41,A,,,V,,V,,V,-0*4B
2022-04-07T14:08:35.0517311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-07T14:08:36.0866019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-07T14:08:37.9918714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T14:08:38.0526466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-07T14:08:39.0521048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-07T14:08:40.0527567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T14:08:41.0424054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T14:08:42.1486064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-07T14:08:43.0426474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T14:08:44.0522165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T14:08:45.0429286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T14:08:46.0524631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-07T14:08:47.0520884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T14:08:48.0527115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-07T14:08:49.0523399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-07T14:08:50.0530080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T14:08:51.0588799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T14:08:52.0606107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-07T14:08:53.2800875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-07T14:08:54.1255614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T14:08:55.1395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-07T14:08:56.0906735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-07T14:08:57.0502525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-07T14:08:58.0774834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T14:08:59.0328580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-07T14:09:00.0434899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-07T14:09:01.0516342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-07T14:09:02.1401290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-07T14:09:03.0435635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-07T14:09:04.0764152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-07T14:09:05.0729616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-07T14:09:06.0424069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-07T14:09:07.0428296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-07T14:09:08.9833415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-07T14:09:09.0430923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-07T14:09:10.1436399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-07T14:09:11.1172633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-07T14:09:12.0429708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-07T14:09:13.0435840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-07T14:09:14.0431915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-07T14:09:15.0438697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T14:09:16.0439306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-07T14:09:17.0435289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-07T14:09:18.0431487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-07T14:09:19.0937865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-07T14:09:20.1421598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-07T14:09:21.1336457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-07T14:09:22.0436765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-07T14:09:23.0432738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-07T14:09:24.1633808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-07T14:09:25.1260513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-07T14:09:26.1125565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-07T14:09:27.0338181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-07T14:09:28.0334520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T14:09:29.0440019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-07T14:09:30.0424433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-07T14:09:31.0343465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-07T14:09:32.0339492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:09:33.0335827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:09:34.1129317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-07T14:09:35.0338287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-07T14:09:36.0344669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-07T14:09:37.0340832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,,A,,0.35-,V,,V,V*6,3
2022-04-07T14:09:38.0336987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-07T14:09:40.0153189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-07T14:09:40.0438866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T14:09:41.0346025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:09:42.0342103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-07T14:09:43.0338511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-07T14:09:44.0344518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-07T14:09:45.0340829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-07T14:09:46.0346996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-07T14:09:47.0343470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-07T14:09:48.1073983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-07T14:09:49.0345830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-07T14:09:50.0342096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-07T14:09:51.0348291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-07T14:09:52.0344581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-07T14:09:53.0351075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-07T14:09:54.0347089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-07T14:09:55.1647405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-07T14:09:56.0329442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-07T14:09:57.0345862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-07T14:09:58.0343215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-07T14:09:59.0349412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-07T14:10:00.0345817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T14:10:01.0352091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-07T14:10:02.0348057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-07T14:10:03.0768011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-07T14:10:04.0350852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-07T14:10:05.0347073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-07T14:10:06.0353506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-07T14:10:07.0349654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-07T14:10:08.0356080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-07T14:10:09.0352158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-07T14:10:10.9747177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-07T14:10:11.0354569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-07T14:10:12.0350825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T14:10:13.0348314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-07T14:10:14.0354553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-07T14:10:16.0357139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-07T14:10:17.0353173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-07T14:10:18.0349405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-07T14:10:19.0350113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-07T14:10:20.0358765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-07T14:10:21.0354718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-07T14:10:22.0351626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-07T14:10:23.0357876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-07T14:10:24.0354384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-07T14:10:25.9761250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-07T14:10:26.0358159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T14:10:27.0354688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-07T14:10:28.0360861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-07T14:10:29.0360557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T14:10:30.0257533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T14:10:31.0257547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-07T14:10:32.0363636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-07T14:10:33.0359493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-07T14:10:34.0259318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-07T14:10:35.0257481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-07T14:10:36.0263989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-07T14:10:37.0516609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-07T14:10:38.0630303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-07T14:10:39.0282659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-07T14:10:40.0830682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-07T14:10:41.9664540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:10:42.1370355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:10:43.0374233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-07T14:10:44.0264679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:10:45.0263944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-07T14:10:46.0260070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-07T14:10:47.0266234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:10:48.0262445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-07T14:10:49.0390300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-07T14:10:50.0264931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-07T14:10:51.0261207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T14:10:52.0267447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-07T14:10:53.0263753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-07T14:10:54.0270191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T14:10:55.0968337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-07T14:10:56.0287823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-07T14:10:57.1562838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-07T14:10:58.0264996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-07T14:10:59.0271422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-07T14:11:00.0771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-07T14:11:01.0263975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-07T14:11:02.0210364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-07T14:11:03.0154316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-07T14:11:04.0724320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-07T14:11:05.0711009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-07T14:11:06.0120544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-07T14:11:07.0938315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-07T14:11:08.0122853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-07T14:11:09.1114504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-07T14:11:10.0125494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-07T14:11:11.0121769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-07T14:11:12.9526967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-07T14:11:13.0670895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2022-04-07T14:11:14.0031236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-07T14:11:15.0126576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2022-04-07T14:11:16.0123087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-07T14:11:17.0330662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T14:11:18.0354273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-07T14:11:19.0132338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:11:20.0028413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-07T14:11:21.0819081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-07T14:11:22.0855184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-07T14:11:23.0126670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-07T14:11:24.0176589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-07T14:11:25.0129516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2022-04-07T14:11:26.0240823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-07T14:11:27.0131707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-07T14:11:28.1332809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-07T14:11:29.0128349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-07T14:11:30.0035560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-07T14:11:31.0031485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-07T14:11:32.0127132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:11:33.0349322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-07T14:11:34.0307829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-07T14:11:35.0135880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-07T14:11:36.0235249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:11:37.0482253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-07T14:11:38.0035366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-07T14:11:39.0031645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-07T14:11:40.0137219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-07T14:11:41.0034238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-07T14:11:42.0030586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-07T14:11:43.9437468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-07T14:11:44.0134046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-07T14:11:45.0041580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T14:11:46.0252486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-07T14:11:47.0034613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-07T14:11:48.0041177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-07T14:11:49.1231875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:11:50.0034015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-07T14:11:51.0040391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2022-04-07T14:11:52.0649558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2022-04-07T14:11:53.0035467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-07T14:11:54.0041761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2022-04-07T14:11:55.1058335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-07T14:11:56.0035394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-07T14:11:57.0041648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2022-04-07T14:11:58.0037930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-07T14:11:59.1338288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2022-04-07T14:12:00.0040466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-07T14:12:01.0036684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-07T14:12:03.0039307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-07T14:12:04.1136420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-07T14:12:05.0532352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-07T14:12:06.0038042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:12:07.0044149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-07T14:12:08.0040610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T14:12:09.0048047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-07T14:12:10.0267257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-07T14:12:11.0040000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T14:12:12.0941610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-07T14:12:13.0648619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-07T14:12:14.1144196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-07T14:12:15.0045421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:12:16.0041339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-07T14:12:17.0047807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-07T14:12:18.0043643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-07T14:12:19.0563185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-07T14:12:20.0265950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T14:12:21.0042615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-07T14:12:22.0048619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-07T14:12:23.0604909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T14:12:24.0051152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-07T14:12:25.0047364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-07T14:12:26.0053861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-07T14:12:27.0337676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-07T14:12:28.0047827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-07T14:12:29.9453118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2022-04-07T14:12:30.1019516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T14:12:31.1136279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-07T14:12:31.9954183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-07T14:12:33.0049931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-07T14:12:34.0047455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-07T14:12:35.0053738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-07T14:12:36.0049963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-07T14:12:36.9956909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T14:12:37.9953070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-07T14:12:38.9949207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.5,A,7,,V,,V,,V*64
2022-04-07T14:12:39.9957507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-07T14:12:41.1056552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-07T14:12:42.0049772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2022-04-07T14:12:42.9956734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-07T14:12:44.0265025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-07T14:12:45.1253661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-07T14:12:45.9955492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-07T14:12:47.0735736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-07T14:12:47.9958016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-07T14:12:48.9958611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-07T14:12:50.0327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:12:50.9962206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-07T14:12:51.9958015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-07T14:12:52.9954406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-07T14:12:53.9960623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-07T14:12:54.9957079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:12:55.9963375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T14:12:56.9961335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-07T14:12:57.9957739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T14:12:59.0613656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-07T14:13:00.9358993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-07T14:13:00.9956372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-07T14:13:01.9956078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:13:03.0343632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:13:03.9958605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-07T14:13:04.9965323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-07T14:13:05.9961313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-07T14:13:06.9957557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-07T14:13:08.0290978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-07T14:13:08.9962499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-07T14:13:10.0968432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2022-04-07T14:13:11.0386011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2022-04-07T14:13:11.9861893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2022-04-07T14:13:12.9967301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-07T14:13:13.9869746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:13:14.9865744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-07T14:13:16.1401227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-07T14:13:17.0692234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-07T14:13:17.9963848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-07T14:13:18.9967625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-07T14:13:19.9964366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-07T14:13:20.9970348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-07T14:13:21.9966480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-07T14:13:23.0308897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-07T14:13:23.9969140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-07T14:13:24.9965577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:13:26.0162458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-07T14:13:26.9968070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:13:27.9968242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-07T14:13:28.9966372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-07T14:13:29.9972650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-07T14:13:30.9970425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T14:13:32.0375218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T14:13:33.0346913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-07T14:13:33.9872475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-07T14:13:35.0729032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-07T14:13:35.9932482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-07T14:13:36.9877042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-07T14:13:38.0516328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-07T14:13:38.9929591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-07T14:13:40.0572485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T14:13:40.9872332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-07T14:13:41.9868799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-07T14:13:42.9877394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-07T14:13:43.9917539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-07T14:13:45.0580171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T14:13:46.0075850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-07T14:13:47.1178922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-07T14:13:47.9871673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T14:13:49.0217546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-07T14:13:49.9874319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:13:50.9880668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:13:51.9876702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-07T14:13:52.9872957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-07T14:13:53.9879010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T14:13:54.9876203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-07T14:13:55.9882476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-07T14:13:56.9878426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-07T14:13:58.0885849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-07T14:13:58.9881006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-07T14:13:59.9877297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-07T14:14:00.9876221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T14:14:02.9282488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-07T14:14:03.0435614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-07T14:14:03.9877372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-07T14:14:04.9883676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-07T14:14:05.9879924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T14:14:06.9886728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-07T14:14:08.0940023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-07T14:14:08.9878525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-07T14:14:10.0379383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-07T14:14:10.9930743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-07T14:14:11.9788161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-07T14:14:13.0811925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-07T14:14:14.0531510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-07T14:14:14.9788520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-07T14:14:15.9784613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,,,,VA,,V,,V*62
2022-04-07T14:14:16.9880177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-07T14:14:18.1081364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-07T14:14:18.9882918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:14:20.0377983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:14:20.9887376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-07T14:14:21.9784108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-07T14:14:22.9890130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-07T14:14:23.9886179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-07T14:14:24.9782912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-07T14:14:25.9783009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-07T14:14:26.9789239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-07T14:14:27.9786421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-07T14:14:29.0880959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-07T14:14:29.9788955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-07T14:14:30.9785180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-07T14:14:31.9791401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T14:14:33.0205091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-07T14:14:33.9993148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-07T14:14:34.9794531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-07T14:14:35.9813058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T14:14:36.9793925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-07T14:14:37.9790176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-07T14:14:38.9796675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-07T14:14:40.0398490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-07T14:14:40.9888556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-07T14:14:42.0829376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-07T14:14:42.9890768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T14:14:44.0851286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-07T14:14:44.9893504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-07T14:14:45.9790200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-07T14:14:46.9696860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-07T14:14:47.9795973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-07T14:14:49.1096511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-07T14:14:49.9798556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-07T14:14:50.9861162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-07T14:14:51.9791028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-07T14:14:52.9797254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-07T14:14:53.9793553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-07T14:14:54.9800982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-07T14:14:55.9797040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T14:14:56.9693682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-07T14:14:57.9699929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-07T14:14:59.0521025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-07T14:14:59.9802070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-07T14:15:00.9800064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-07T14:15:01.9796372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:15:02.9802572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-07T14:15:04.9200613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-07T14:15:04.9797953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-07T14:15:05.9804345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-07T14:15:06.9800417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T14:15:07.9797792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:15:08.9804103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-07T14:15:09.9800504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-07T14:15:10.9697026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-07T14:15:12.0092713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-07T14:15:12.9799092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-07T14:15:13.9805098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-07T14:15:14.9801417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-07T14:15:15.9708490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-07T14:15:16.9704482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-07T14:15:17.9700794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-07T14:15:18.9806376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-07T14:15:20.9101997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-07T14:15:20.9809317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2022-04-07T14:15:21.9806777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-07T14:15:22.9703723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-07T14:15:23.9710212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-07T14:15:24.9708834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-07T14:15:25.9704888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-07T14:15:27.0751236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-07T14:15:27.9710028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-07T14:15:29.0691427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-07T14:15:29.9712765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-07T14:15:30.9708763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-07T14:15:31.9705090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-07T14:15:32.9697009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-07T14:15:33.9707502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-07T14:15:35.0509490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:15:36.1014554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-07T14:15:37.0474919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*6
2022-04-07T14:15:37.9712593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T14:15:38.9708890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T14:15:39.9715214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-07T14:15:40.9711292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T14:15:41.9707620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T14:15:42.9736578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-07T14:15:43.9809477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:15:44.9716476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,,,V*V63
2022-04-07T14:15:45.9712573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-07T14:15:46.9708916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-07T14:15:47.9862087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2022-04-07T14:15:48.9810747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-07T14:15:49.9709905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-07T14:15:51.9115806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-07T14:15:51.9812468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-07T14:15:52.9719524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-07T14:15:53.9715620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-07T14:15:54.9711886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-07T14:15:55.9712013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2022-04-07T14:15:56.9718395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-07T14:15:57.9715296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-07T14:15:58.9714686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-07T14:15:59.9722038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-07T14:16:00.9718144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-07T14:16:01.9715521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-07T14:16:02.9721789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-07T14:16:03.9718677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-07T14:16:05.0641324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-07T14:16:06.0214162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-07T14:16:07.1014717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-07T14:16:07.9718393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:16:08.9724812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-07T14:16:09.9721467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-07T14:16:10.9618116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-07T14:16:11.9723894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-07T14:16:12.9720488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T14:16:13.9718975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T14:16:14.9724940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:16:15.9721220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-07T14:16:16.9727942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-07T14:16:17.9624461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-07T14:16:18.9720008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-07T14:16:19.9726451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-07T14:16:20.9722702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-07T14:16:22.9127832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:16:22.9725219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-07T14:16:23.9727174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-07T14:16:24.9725845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-07T14:16:25.9722102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-07T14:16:26.9722208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-07T14:16:27.9628858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T14:16:29.0618864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-07T14:16:29.9732190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:16:30.9732671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T14:16:31.9630620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-07T14:16:32.9527367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T14:16:33.9633157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-07T14:16:34.9629367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-07T14:16:35.9725053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-07T14:16:36.9725320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T14:16:38.0926492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-07T14:16:38.9632236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T14:16:39.9749266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T14:16:40.9625755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-07T14:16:42.0593351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-07T14:16:43.0575177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T14:16:44.0728207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-07T14:16:44.9631014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-07T14:16:45.9728219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T14:16:47.0437998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-07T14:16:48.0577788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-07T14:16:48.9985201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:16:49.9632267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-07T14:16:51.0292619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:16:52.0481906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-07T14:16:53.9151195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2022-04-07T14:16:54.0644380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-07T14:16:55.0424710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-07T14:16:55.9707231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-07T14:16:56.9700837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2022-04-07T14:16:57.9686179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-07T14:16:59.0266151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.0,-0.74,A,7,,V,,,,VV*66
2022-04-07T14:16:59.9634826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-07T14:17:00.9773788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2022-04-07T14:17:01.9637733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-07T14:17:02.9633829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-07T14:17:04.0166504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-07T14:17:05.0610572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-07T14:17:05.9936366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-07T14:17:06.9539317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-07T14:17:07.9536090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-07T14:17:09.0935319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-07T14:17:09.9637554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:17:11.0177780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-07T14:17:11.9640117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-07T14:17:12.9636393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-07T14:17:13.9642221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:17:14.9638813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-07T14:17:16.0730465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-07T14:17:16.9640994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-07T14:17:17.9647472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-07T14:17:18.9643503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-07T14:17:19.9540580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-07T14:17:21.0269423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2022-04-07T14:17:21.9642338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-07T14:17:22.9549534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:17:24.8944367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-07T14:17:25.0457969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-07T14:17:27.0731422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-07T14:17:27.9541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-07T14:17:28.9547862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-07T14:17:29.9544404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-07T14:17:30.9550841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T14:17:31.9548373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-07T14:17:32.9544696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T14:17:34.0650745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-07T14:17:34.9561547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-07T14:17:37.0472087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-07T14:17:37.9545928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-07T14:17:39.0748702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T14:17:39.9549769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.6,A,5,,V,V,,V,*4D
2022-04-07T14:17:40.9546240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T14:17:41.9552277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:17:43.0153334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-07T14:17:44.0610321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:17:44.9652009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-07T14:17:45.9551486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-07T14:17:46.9547694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-07T14:17:47.9553910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-07T14:17:48.9550274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-07T14:17:50.0385604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-07T14:17:50.9552480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-07T14:17:52.9555585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:17:54.0749601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-07T14:17:54.9551291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-07T14:17:55.9557334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-07T14:17:56.9553720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2022-04-07T14:17:57.9560127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-07T14:17:59.0128956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-07T14:18:00.0434324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-07T14:18:01.0365489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-07T14:18:02.0393664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-07T14:18:02.9461943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-07T14:18:03.9557655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-07T14:18:04.9553787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-07T14:18:05.9559968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-07T14:18:07.0281484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-07T14:18:08.0488946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-07T14:18:09.8958296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-07T14:18:10.0308811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-07T14:18:10.9462479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:18:11.9558166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:18:12.9564285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-07T14:18:13.9560609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-07T14:18:15.0264029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-07T14:18:15.9562853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-07T14:18:16.9459931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-07T14:18:17.9466948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-07T14:18:18.9968063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-07T14:18:20.0444296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-07T14:18:21.0347613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:18:21.9464365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:18:22.9460872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-07T14:18:23.9466829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-07T14:18:25.0767507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-07T14:18:25.9469693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-07T14:18:26.9564975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:18:27.9461997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-07T14:18:28.9468157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-07T14:18:29.9803949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-07T14:18:30.9470999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-07T14:18:31.9466944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-07T14:18:32.9463161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-07T14:18:33.9469505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-07T14:18:34.9465816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-07T14:18:35.9754549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-07T14:18:36.9468216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:18:37.9563678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-07T14:18:39.0475508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-07T14:18:40.8965061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2022-04-07T14:18:41.0625763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-07T14:18:41.9568734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-07T14:18:43.0989314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-07T14:18:44.0077449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2022-04-07T14:18:44.9567478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-07T14:18:45.9474636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-07T14:18:46.9470729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-07T14:18:47.9468628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:18:48.9926849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T14:18:49.9958709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-07T14:18:50.9477365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-07T14:18:51.9473711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-07T14:18:52.9469913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-07T14:18:54.0274554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-07T14:18:54.9473237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-07T14:18:56.0773892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:18:56.9475645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-07T14:18:57.9471958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:18:58.9478233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-07T14:19:00.0291274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-07T14:19:00.9470821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T14:19:02.0495494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T14:19:02.9473404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-07T14:19:03.9481864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-07T14:19:04.9477899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-07T14:19:06.0477744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-07T14:19:06.9998756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-07T14:19:07.9376936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T14:19:08.9901780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-07T14:19:10.0312450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-07T14:19:10.9475269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-07T14:19:11.9879507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-07T14:19:12.9477694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-07T14:19:13.9484243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-07T14:19:14.9480197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-07T14:19:15.9476523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-07T14:19:16.9482504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-07T14:19:17.9385030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-07T14:19:18.9480228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-07T14:19:19.9476554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-07T14:19:20.9383427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:19:21.9380850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-07T14:19:22.9486599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-07T14:19:23.9482690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-07T14:19:24.9478963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-07T14:19:25.9385914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-07T14:19:27.0679774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-07T14:19:27.9481063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2022-04-07T14:19:28.9487309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2022-04-07T14:19:30.0341384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2022-04-07T14:19:31.0363883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-07T14:19:31.9910626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-07T14:19:32.9482330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-07T14:19:33.9390654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-07T14:19:34.9386693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2022-04-07T14:19:35.9482309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-07T14:19:36.9490902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-07T14:19:37.9387640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-07T14:19:38.9942352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2022-04-07T14:19:39.9390182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-07T14:19:40.9386428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-07T14:19:42.8997877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-07T14:19:42.9488296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T14:19:43.9385140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-07T14:19:44.9490855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-07T14:19:45.9487037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-07T14:19:46.9394113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-07T14:19:47.9390203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-07T14:19:48.9788751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:19:49.9392848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T14:19:50.9289583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-07T14:19:51.9395393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-07T14:19:52.9391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T14:19:53.9387770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-07T14:19:54.9294561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T14:19:55.9290766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-07T14:19:56.9396460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-07T14:19:58.0696801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:19:58.9399292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-07T14:20:00.0817779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-07T14:20:00.9391596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-07T14:20:01.9397899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-07T14:20:02.9393987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-07T14:20:03.9609015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-07T14:20:04.9396625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-07T14:20:05.9392605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-07T14:20:06.9399065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-07T14:20:07.9395310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:20:08.9401680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-07T14:20:09.9397773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T14:20:10.9397353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-07T14:20:11.9393625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-07T14:20:13.8798803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-07T14:20:13.9396159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-07T14:20:14.9402406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-07T14:20:15.9398727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-07T14:20:16.9397088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-07T14:20:17.9403060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-07T14:20:18.9399420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-07T14:20:19.9296418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-07T14:20:20.9302535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-07T14:20:21.9298771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-07T14:20:22.9647372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-07T14:20:23.9301318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-07T14:20:24.9297604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-07T14:20:25.9303805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-07T14:20:26.9300091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-07T14:20:27.9891567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:20:29.0606852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-07T14:20:30.0030867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-07T14:20:30.9990010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-07T14:20:31.9301343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-07T14:20:32.9307586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-07T14:20:33.9303853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-07T14:20:34.9310415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-07T14:20:35.9306313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-07T14:20:37.0375934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-07T14:20:37.9308912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-07T14:20:39.0424617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-07T14:20:39.9410884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-07T14:20:40.9406983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-07T14:20:41.9403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-07T14:20:42.9310163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*6
2022-04-07T14:20:44.8705310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-07T14:20:44.9412206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-07T14:20:45.9408261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-07T14:20:46.9404584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-07T14:20:47.9410776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-07T14:20:48.9407375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-07T14:20:49.9314241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-07T14:20:50.9409554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-07T14:20:51.9703786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-07T14:20:52.9312668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-07T14:20:53.9408338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-07T14:20:54.9315169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-07T14:20:55.9311445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:20:56.9307715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T14:20:57.9313931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-07T14:20:59.0058144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-07T14:21:00.0610857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-07T14:21:00.9312838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-07T14:21:01.9319288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-07T14:21:02.9315204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:21:03.9311537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-07T14:21:04.9741428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-07T14:21:05.9314023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-07T14:21:06.9739129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-07T14:21:08.0164546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-07T14:21:08.9312876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-07T14:21:09.9319151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-07T14:21:11.0100096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-07T14:21:11.9321729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-07T14:21:12.9317807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-07T14:21:13.9314110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-07T14:21:15.8924982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-07T14:21:16.0318203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-07T14:21:17.0285099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-07T14:21:17.9929748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-07T14:21:18.9315346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T14:21:19.9322011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T14:21:20.9782918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:21:22.0361886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-07T14:21:22.9728193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-07T14:21:23.9316966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-07T14:21:24.9605835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-07T14:21:25.9610945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-07T14:21:26.9325577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-07T14:21:27.9321986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-07T14:21:28.9277123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-07T14:21:29.9324032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-07T14:21:31.0525409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T14:21:32.0356274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-07T14:21:32.9323249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T14:21:33.9329649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-07T14:21:35.0167868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T14:21:35.9304520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T14:21:36.9624249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-07T14:21:37.9324088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-07T14:21:38.9808349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T14:21:39.9688804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T14:21:40.9323271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-07T14:21:41.9329101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-07T14:21:42.9325891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-.57,0A,,,V,,V,,V*66
2022-04-07T14:21:43.9331803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T14:21:44.9503608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-07T14:21:46.8733223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-07T14:21:46.9957539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-07T14:21:47.9326589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-07T14:21:48.9825004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-07T14:21:49.9329188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-07T14:21:50.9325757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-07T14:21:51.9331598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-07T14:21:52.9327919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-07T14:21:53.9488459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-07T14:21:54.9231351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-07T14:21:55.9227571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-07T14:21:56.9233809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-07T14:21:57.9229940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:21:59.0058947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-07T14:21:59.9232758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T14:22:00.9228772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-07T14:22:02.0529323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-07T14:22:02.9231537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-07T14:22:03.9237613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T14:22:04.9233730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-07T14:22:05.9229939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T14:22:06.9236707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-07T14:22:07.9232645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-07T14:22:08.9238740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-07T14:22:09.9353636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-07T14:22:10.9486670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-07T14:22:11.9237508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T14:22:12.9234041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-07T14:22:13.9240222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-07T14:22:14.9856172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-07T14:22:16.0058067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-07T14:22:17.8639177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-07T14:22:17.9236921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:22:18.9243470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-07T14:22:19.9239200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T14:22:20.9235502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-07T14:22:21.9241676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-07T14:22:22.9238060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-07T14:22:23.9594207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:22:24.9240585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-07T14:22:25.9236727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-07T14:22:26.9242933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-07T14:22:27.9238941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-07T14:22:28.9245550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-07T14:22:29.9142100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-07T14:22:30.9237943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-07T14:22:31.9306001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-07T14:22:33.0445440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-07T14:22:33.9147263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-07T14:22:34.9143387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T14:22:35.9139663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-07T14:22:36.9145986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-07T14:22:37.9142227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2022-04-07T14:22:38.9148374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-07T14:22:39.9144765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:22:40.9151260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-07T14:22:41.9147117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-07T14:22:42.9143427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T14:22:43.9149571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-07T14:22:44.9145998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-07T14:22:45.9152266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-07T14:22:47.0213802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-07T14:22:48.8543644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-07T14:22:48.9250264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:22:49.9147387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-07T14:22:50.9153520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-07T14:22:52.0172154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-07T14:22:52.9973514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-07T14:22:53.9152242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-07T14:22:54.9148443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-07T14:22:55.9155146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-07T14:22:56.9153274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-07T14:22:57.9149455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-07T14:22:58.9155905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-07T14:22:59.9251308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-07T14:23:00.9247679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T14:23:01.9253853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-07T14:23:02.9150764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:23:04.0451006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-07T14:23:04.9153330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-07T14:23:05.9978978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T14:23:06.9155831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T14:23:07.9151976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T14:23:08.9513184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-07T14:23:09.9154614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-07T14:23:10.9365859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-07T14:23:11.9157188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T14:23:12.9555044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T14:23:13.9159611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-07T14:23:14.9155749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-07T14:23:15.9162262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-07T14:23:16.9158067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-07T14:23:17.9154579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-07T14:23:19.8809654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-07T14:23:19.9157335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2022-04-07T14:23:20.9101299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-07T14:23:21.9024273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T14:23:22.9009604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-07T14:23:23.9746303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-07T14:23:24.9012369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-07T14:23:25.9315001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-07T14:23:26.9014680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-07T14:23:27.9011045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-07T14:23:28.9873126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-07T14:23:29.9013483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-07T14:23:30.9019600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-07T14:23:31.9734928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-07T14:23:32.9012003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-07T14:23:34.0155929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-07T14:23:35.0219598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-07T14:23:35.9020983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-07T14:23:36.8917711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-07T14:23:37.9701724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-07T14:23:38.8920451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-07T14:23:39.8916729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-07T14:23:40.8923126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-07T14:23:41.9751391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2022-04-07T14:23:42.9709105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-07T14:23:43.8921587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-07T14:23:44.9017058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-07T14:23:45.9023303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-07T14:23:46.8920341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-07T14:23:47.9907015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-07T14:23:48.9546386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-07T14:23:50.8318093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-07T14:23:50.9819877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T14:23:51.8921546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-07T14:23:52.9053095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-07T14:23:53.8924050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-07T14:23:54.8920405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-07T14:23:55.8926662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T14:23:56.9361759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:23:57.9371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T14:23:58.8925298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-07T14:23:59.8921619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-07T14:24:00.8927720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-07T14:24:01.8923984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-07T14:24:02.8930432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-07T14:24:03.9271061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:24:04.9589305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-07T14:24:06.0253169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2022-04-07T14:24:06.9024668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-07T14:24:07.8931556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-07T14:24:08.8927764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-07T14:24:09.8924095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-07T14:24:10.9773737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-07T14:24:11.8926376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-07T14:24:12.8932789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-07T14:24:13.8929075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-07T14:24:14.8925353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-07T14:24:15.8931565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-07T14:24:16.9100466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:24:17.8934065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:24:18.8930338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-07T14:24:19.8926630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-07T14:24:21.8331819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:24:21.8929194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-07T14:24:22.9041695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,,,V,V,V*6F
2022-04-07T14:24:23.9970524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-07T14:24:25.8934181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-07T14:24:26.8930178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-07T14:24:27.8837038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:24:28.8932937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:24:29.9853304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-07T14:24:30.9774697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-07T14:24:31.8931716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-07T14:24:32.9827896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-07T14:24:33.8834615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-07T14:24:34.8841109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-07T14:24:36.8335552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-07T14:24:36.8933160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:24:37.8857083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:24:38.8835922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-07T14:24:39.8842307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-07T14:24:40.8937752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-07T14:24:41.8934054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-07T14:24:42.8840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-07T14:24:43.8837174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-07T14:24:44.9675771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-07T14:24:45.9693170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-07T14:24:46.8835971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-07T14:24:47.8842136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-07T14:24:48.8838471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-07T14:24:49.8844914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-07T14:24:50.8841080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-07T14:24:52.0141681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-07T14:24:52.8843499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-07T14:24:53.8839778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-07T14:24:54.9561960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-07T14:24:55.8842278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-07T14:24:56.8838529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:24:57.8844805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-07T14:24:58.8841070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-07T14:24:59.8847243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-07T14:25:00.8843513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-07T14:25:01.8850064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-07T14:25:02.8845815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-07T14:25:03.8842410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-07T14:25:04.8848544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-07T14:25:05.8844775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-07T14:25:07.8249969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-07T14:25:07.8847328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-07T14:25:08.8843626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-07T14:25:09.8849819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-07T14:25:10.8846101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T14:25:11.8955032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:25:12.8848686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-07T14:25:13.8844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-07T14:25:14.9000074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-07T14:25:15.8885532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-07T14:25:16.8853818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-07T14:25:17.8849696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-07T14:25:18.8846178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-07T14:25:19.8852518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-07T14:25:20.8848715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-07T14:25:21.8855137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-07T14:25:23.0056148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-07T14:25:23.8847476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-07T14:25:24.8853640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-07T14:25:25.9935642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T14:25:26.8856145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T14:25:27.8852460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2022-04-07T14:25:28.8848695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-07T14:25:29.8855039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-07T14:25:30.8850988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-07T14:25:31.8857457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-07T14:25:32.8853491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-07T14:25:33.8852337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:25:35.8852493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-07T14:25:36.8858507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-07T14:25:37.9960397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-07T14:25:38.8861302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:25:39.8857504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-07T14:25:40.8853568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-07T14:25:41.8859815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-07T14:25:42.8756718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-07T14:25:43.8763229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-07T14:25:45.0103485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-07T14:25:45.8755634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-07T14:25:46.8761693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-07T14:25:47.8758044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-07T14:25:48.8764444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-07T14:25:49.9762295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-07T14:25:50.8757244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-07T14:25:51.8763370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-07T14:25:52.9602682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-07T14:25:53.8964578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-07T14:25:54.9276766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-07T14:25:55.9787814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-07T14:25:56.8764623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-07T14:25:57.8760744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-07T14:25:58.8767003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-07T14:25:59.8763106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-07T14:26:00.8759631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-07T14:26:01.8766136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-07T14:26:02.8761993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-07T14:26:03.8768415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-07T14:26:04.9753229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-07T14:26:05.9678337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-07T14:26:06.8800639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-07T14:26:07.8763048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-07T14:26:09.8068555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-07T14:26:09.8865014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-07T14:26:10.9334306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-07T14:26:11.9830077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-07T14:26:12.8764571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-07T14:26:13.8770794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-07T14:26:14.8767122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T14:26:15.8773623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T14:26:16.9774820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-07T14:26:17.8765790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-07T14:26:18.8772013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-07T14:26:19.8768088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-07T14:26:20.8774741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-07T14:26:21.9763055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T14:26:22.8767192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-07T14:26:23.8773287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-07T14:26:24.9974397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-07T14:26:25.8776066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-07T14:26:26.8672681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-07T14:26:27.8707752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-07T14:26:28.8774639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-07T14:26:29.8770959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2022-04-07T14:26:30.8777275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-07T14:26:32.9575079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-07T14:26:33.8775798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-07T14:26:34.8772145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-07T14:26:35.8778267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T14:26:36.8675030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T14:26:37.9700755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-07T14:26:38.8776847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-07T14:26:40.0209270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-07T14:26:40.8779543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-07T14:26:41.8676348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-07T14:26:42.8782401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T14:26:43.8778131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-07T14:26:44.8774451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-07T14:26:45.8780658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-07T14:26:46.8776919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T14:26:47.8673984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:26:48.8779671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:26:49.8676350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-07T14:26:50.9534975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-07T14:26:51.8778268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:26:52.8784644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-07T14:26:53.8681344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-07T14:26:55.8186071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-07T14:26:55.8783184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-07T14:26:56.8779466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-07T14:26:57.8785916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-07T14:26:58.9173373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:26:59.9207509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T14:27:00.8685306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-07T14:27:01.8681547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-07T14:27:02.8688017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-07T14:27:03.8684072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-07T14:27:04.9518959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-07T14:27:05.8686474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-07T14:27:06.8682756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-07T14:27:07.9598340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-07T14:27:08.9436280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2022-04-07T14:27:09.8781551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-07T14:27:10.9981855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-07T14:27:11.8684052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-07T14:27:12.8690291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:27:13.8686698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T14:27:14.8682900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:27:15.8689021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-07T14:27:16.8685260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-07T14:27:17.8691568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-07T14:27:18.8687596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-07T14:27:19.9711208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T14:27:20.8690657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-07T14:27:21.8686519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-07T14:27:22.8693012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2022-04-07T14:27:23.8688958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-07T14:27:24.8695505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72A,,,,V,,V,,V*61
2022-04-07T14:27:26.8090557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-07T14:27:26.8687882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-07T14:27:27.9553200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-07T14:27:28.8690477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-07T14:27:29.8696747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-07T14:27:30.8692807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-07T14:27:31.8689066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-07T14:27:32.8695337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-07T14:27:33.9605632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-07T14:27:34.8698225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-07T14:27:35.8694110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2022-04-07T14:27:36.8690381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-07T14:27:37.9684022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T14:27:38.8692875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-07T14:27:39.8699215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-07T14:27:41.9144125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T14:27:42.9280558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T14:27:43.8968021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T14:27:44.9691125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-07T14:27:45.8597383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-07T14:27:46.8593430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-07T14:27:47.8698971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-07T14:27:48.8695231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T14:27:49.9782868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-07T14:27:50.9700170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-07T14:27:51.8594897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:27:52.8700349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-07T14:27:53.8597285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2022-04-07T14:27:54.8603448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T14:27:55.8599906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-07T14:27:56.9831936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-07T14:27:57.8602293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-07T14:27:58.8698232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-07T14:27:59.8604859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-07T14:28:00.8700370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-07T14:28:01.8607564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-07T14:28:02.8603577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-07T14:28:03.8599875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-07T14:28:04.8606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2022-04-07T14:28:05.8602303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-07T14:28:06.8608435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2022-04-07T14:28:07.8604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-07T14:28:08.8792789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-07T14:28:09.9723297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-07T14:28:10.8993979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-07T14:28:12.8008727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-07T14:28:12.8606015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-07T14:28:13.9717051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-07T14:28:14.8608758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-07T14:28:15.8604981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T14:28:16.8611248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-07T14:28:17.8607422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-07T14:28:18.8603695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-07T14:28:19.8609908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-07T14:28:20.8606284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T14:28:21.8612988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2022-04-07T14:28:22.8608666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-07T14:28:23.9462036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2022-04-07T14:28:24.9007527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-07T14:28:25.8607484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-07T14:28:26.8613717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-07T14:28:27.9814884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2022-04-07T14:28:28.8606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-07T14:28:29.8614236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-07T14:28:30.8610704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T14:28:31.9741110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-07T14:28:32.9381475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-07T14:28:33.8609351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-07T14:28:34.8930422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-07T14:28:35.8611937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-07T14:28:36.8617949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-07T14:28:37.9122527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-07T14:28:38.8610658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T14:28:39.8616986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T14:28:40.8612828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-07T14:28:41.8619280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-07T14:28:42.8615717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2022-04-07T14:28:43.8920586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2022-04-07T14:28:44.9577153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-07T14:28:45.8618102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T14:28:46.8606513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-07T14:28:47.8621223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T14:28:48.8617761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T14:28:49.8717108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-07T14:28:50.8515681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T14:28:51.8623098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T14:28:52.8621252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-07T14:28:53.8617514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-07T14:28:54.8624047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:28:55.8620030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-07T14:28:56.8616611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-07T14:28:57.8622525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-07T14:28:58.9818830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T14:28:59.8620150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T14:29:00.8616385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-07T14:29:01.9261957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-07T14:29:02.8519326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-07T14:29:03.8625119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-07T14:29:04.8621391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-07T14:29:05.8628155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-07T14:29:06.8524527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-07T14:29:07.8520810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-07T14:29:08.8628042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-07T14:29:09.8524753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-07T14:29:10.8521147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-07T14:29:11.8527247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-07T14:29:12.8523579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-07T14:29:14.7928687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-07T14:29:14.8526027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-07T14:29:15.8522348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-07T14:29:16.8528491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-07T14:29:18.8531265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-07T14:29:19.8953866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-07T14:29:20.8525347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-07T14:29:21.8528838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-07T14:29:22.8525110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-07T14:29:23.9137855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-07T14:29:24.8527682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-07T14:29:25.8534148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-07T14:29:26.8530127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-07T14:29:27.8526458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-07T14:29:29.7935425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:29:29.8532631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:29:30.8528897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T14:29:31.8535117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-07T14:29:32.8536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-07T14:29:33.8532381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-07T14:29:34.8528910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T14:29:35.8535148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-07T14:29:36.8531411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-07T14:29:37.9095757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-07T14:29:38.8533930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-07T14:29:39.8538986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-07T14:29:40.8536389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-07T14:29:41.8438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T14:29:42.8534117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-07T14:29:43.8530115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-07T14:29:44.9733871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-07T14:29:45.8535399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:29:46.8531717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-07T14:29:47.8537724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-07T14:29:48.8534183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-07T14:29:49.8540607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-07T14:29:50.9629384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-07T14:29:51.8532981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-07T14:29:52.8538981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-07T14:29:53.9538642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-07T14:29:54.8541487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-07T14:29:55.8438442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:29:56.9242810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-07T14:29:57.8440901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-07T14:29:58.8437209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-07T14:30:00.8077918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-07T14:30:00.8539076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-07T14:30:01.8545511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-07T14:30:02.8541553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-07T14:30:03.8537830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-07T14:30:04.8444701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-07T14:30:05.8441001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-07T14:30:06.8447543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-07T14:30:07.9370315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:30:08.8439739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-07T14:30:09.8570785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-07T14:30:10.9524260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-07T14:30:11.8448920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-07T14:30:13.8441079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-07T14:30:15.7846213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-07T14:30:15.8443523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:30:16.8449981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-07T14:30:17.8446049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-07T14:30:18.8442350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-07T14:30:19.8448553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-07T14:30:20.8444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-07T14:30:21.8451191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-07T14:30:22.8447301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-07T14:30:23.8443395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-07T14:30:24.8449865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-07T14:30:25.8446128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-07T14:30:26.8452524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-07T14:30:27.8448400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-07T14:30:28.8444905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-07T14:30:29.8451112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-07T14:30:31.7746537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:30:31.8453625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-07T14:30:32.8449857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-055,.A,,,V,,V,,V*62
2022-04-07T14:30:33.8445939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-07T14:30:34.9406809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-07T14:30:35.8448825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-07T14:30:36.8581052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-07T14:30:37.8351653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-07T14:30:38.8347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-07T14:30:39.8453501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-07T14:30:40.8449776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T14:30:41.8677851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-07T14:30:42.8452450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-07T14:30:43.8458895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-07T14:30:44.8455014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-07T14:30:45.9253244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-07T14:30:47.7756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-07T14:30:47.8453720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-07T14:30:48.9199884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-07T14:30:49.9315714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-07T14:30:50.8452620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-07T14:30:51.9438258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-07T14:30:52.8455016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-07T14:30:53.9349815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-07T14:30:54.9389691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-07T14:30:55.8373092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.7,0,A,,V,,V,,V*62
2022-04-07T14:30:56.8360525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-07T14:30:57.8882017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-07T14:30:58.8363390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2022-04-07T14:30:59.8359479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-07T14:31:00.8695285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-07T14:31:01.8461198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-07T14:31:03.7657392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-07T14:31:03.8871935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T14:31:04.8459876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-07T14:31:05.8361176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T14:31:06.8813590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-07T14:31:07.8363452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:31:08.8360352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-07T14:31:09.8366907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-07T14:31:10.8808582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-07T14:31:11.8359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-07T14:31:12.8872197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-07T14:31:13.8362002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:31:14.8368490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-07T14:31:15.8774391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-07T14:31:16.8362742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-07T14:31:17.8997139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:31:18.9664256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-07T14:31:19.8366316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:31:20.8362709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T14:31:21.8829365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-07T14:31:22.8366204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T14:31:24.8269138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-07T14:31:25.8364987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-07T14:31:26.8371273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-07T14:31:27.8367550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T14:31:28.8363839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T14:31:29.8369929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T14:31:30.8366324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-07T14:31:31.8372472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-07T14:31:32.8368730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T14:31:34.7674380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-07T14:31:34.8371297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T14:31:35.8367537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T14:31:36.8540948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-07T14:31:37.9101098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-07T14:31:38.8374217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-07T14:31:39.8370505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-07T14:31:40.8376897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T14:31:41.8373025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T14:31:42.9127805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T14:31:43.8375890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-07T14:31:44.8374811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T14:31:45.8371260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-07T14:31:46.8377712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T14:31:47.8373618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T14:31:48.8380147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T14:31:49.9571502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T14:31:50.8372914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T14:31:51.8280279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T14:31:52.8380835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T14:31:53.8277395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T14:31:54.8274284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T14:31:55.8280561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T14:31:56.8376309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-07T14:31:57.8283155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T14:31:58.8378498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-07T14:31:59.8375202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T14:32:00.8381333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-07T14:32:01.8278837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-07T14:32:02.8384571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-07T14:32:03.8381488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-07T14:32:05.7777122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-07T14:32:05.8937473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T14:32:06.8380649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T14:32:07.8376756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T14:32:08.8382746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T14:32:09.8279764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T14:32:10.8286221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T14:32:11.8381522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T14:32:12.8378108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-07T14:32:13.8384049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T14:32:14.8380583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-07T14:32:15.8386525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-07T14:32:16.8382847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T14:32:17.8389402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-07T14:32:18.8186525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:32:19.8284549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-07T14:32:20.9488419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-07T14:32:21.8290032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T14:32:22.8186388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T14:32:23.8282225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T14:32:24.8387703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T14:32:25.8284681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:32:26.9936314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-07T14:32:27.8287243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-07T14:32:28.8823991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T14:32:29.8289685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-07T14:32:30.9060100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-07T14:32:31.8292271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T14:32:32.8288553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T14:32:33.8284853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T14:32:34.9244258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T14:32:36.7686238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T14:32:36.8293476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T14:32:37.8728500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-07T14:32:38.9190941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T14:32:39.8292012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-07T14:32:40.8288968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T14:32:41.8294887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T14:32:42.8191634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T14:32:43.8187852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T14:32:44.8194012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-07T14:32:45.8289952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-07T14:32:46.8296097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T14:32:47.8292073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T14:32:48.8199422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T14:32:49.8195531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T14:32:50.8191783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T14:32:52.7596489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T14:32:52.8293640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T14:32:53.8819205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-07T14:32:54.8296369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T14:32:55.8292104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:32:56.8199062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T14:32:57.8195384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:32:58.8201408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-07T14:32:59.8197935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:33:00.8194209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-07T14:33:01.8623592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-07T14:33:02.9277368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T14:33:03.8103556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-07T14:33:04.8298472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:33:05.8195537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-07T14:33:06.8201662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-07T14:33:07.9502232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T14:33:08.8204207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-07T14:33:09.8634146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-07T14:33:10.9311244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-07T14:33:11.8894720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:33:12.8199230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-07T14:33:13.8205419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-07T14:33:14.8201835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-07T14:33:15.8208397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-07T14:33:16.8204202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-07T14:33:17.8200586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T14:33:18.8206679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-07T14:33:19.8417088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T14:33:20.8209528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-07T14:33:21.8205432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-07T14:33:23.7884923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-07T14:33:23.8208048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-07T14:33:24.8204257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-07T14:33:25.8210583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-07T14:33:26.8206970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-07T14:33:27.8202762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-07T14:33:28.8209214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-07T14:33:29.8205264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-07T14:33:30.8211657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-07T14:33:31.8423210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-07T14:33:32.8204095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T14:33:33.8210244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-07T14:33:34.8107422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-07T14:33:35.8113805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2022-04-07T14:33:36.8109835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2022-04-07T14:33:37.8106009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-07T14:33:38.9406643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-07T14:33:39.8207852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-07T14:33:40.8214153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-07T14:33:41.8110966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-07T14:33:42.8206823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2022-04-07T14:33:43.8553854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-07T14:33:44.8109754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2022-04-07T14:33:45.8116086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-07T14:33:46.8112333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-07T14:33:47.8218015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-07T14:33:48.8214115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-07T14:33:49.8210380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-07T14:33:50.8117228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-07T14:33:51.8113477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-07T14:33:52.8109756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-07T14:33:53.8215346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-07T14:33:54.8311248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:33:55.8118510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-07T14:33:56.8114820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-07T14:33:57.8121206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-07T14:33:58.8216628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-07T14:33:59.8113577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-07T14:34:00.8119853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-07T14:34:01.8215455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-07T14:34:02.8570669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-07T14:34:03.8118563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-07T14:34:04.8114817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-07T14:34:05.9963465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-07T14:34:06.8716938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-07T14:34:07.8123900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-07T14:34:08.8295329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-07T14:34:10.7525203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-07T14:34:10.8889755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-07T14:34:11.8830761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-07T14:34:12.8125017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-07T14:34:13.8121165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-07T14:34:14.8117400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-07T14:34:15.8123622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V*,,V64
2022-04-07T14:34:16.8120125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-07T14:34:17.8126258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-07T14:34:18.8122689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T14:34:19.8118692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-07T14:34:20.8124910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-07T14:34:21.8121245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-07T14:34:24.9324460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T14:34:25.8126207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-07T14:34:26.8643782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-07T14:34:27.8128841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-07T14:34:28.8125018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-07T14:34:29.8131370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-07T14:34:30.8746606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-07T14:34:31.8123839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:34:32.9143846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-07T14:34:33.8126557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T14:34:34.8132792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-07T14:34:35.8128895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-07T14:34:36.8124891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-07T14:34:37.9114255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-07T14:34:38.8127765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-07T14:34:39.9200659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-07T14:34:40.8627711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-07T14:34:41.8126594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-07T14:34:42.8132692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-07T14:34:43.8128932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-07T14:34:44.8135153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-07T14:34:45.8131404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-07T14:34:46.8127364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-07T14:34:47.8034410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-07T14:34:48.8129910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-07T14:34:49.8136237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-07T14:34:50.8132542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-07T14:34:51.8128677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-07T14:34:52.8035629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-07T14:34:53.8031979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-07T14:34:54.8137906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-07T14:34:56.7433096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-07T14:34:56.8140158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-07T14:34:57.9047738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-07T14:34:58.8033199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-07T14:34:59.8039443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-07T14:35:00.8035719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-07T14:35:01.8032039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-07T14:35:02.8924971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-07T14:35:03.8034722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-07T14:35:04.8553106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-07T14:35:05.8037023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-07T14:35:06.8654572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-07T14:35:07.8039605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-07T14:35:08.8035801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-07T14:35:09.8548712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-07T14:35:10.8038316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-07T14:35:11.9339033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-07T14:35:12.8040798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-07T14:35:13.8037056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-07T14:35:14.8043343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T14:35:15.8039647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:35:16.8046003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-07T14:35:17.8042063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-07T14:35:18.8137587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-07T14:35:19.8044526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-07T14:35:20.8040791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-07T14:35:21.8047345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:35:22.8043367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-07T14:35:23.8039619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T14:35:24.8045942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T14:35:25.8042078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-07T14:35:26.8048455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-07T14:35:27.8442651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-07T14:35:28.8040817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-07T14:35:29.8047125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:35:30.8043396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-07T14:35:31.8869147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-07T14:35:32.8998137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:35:33.8042206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T14:35:34.8941093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-07T14:35:35.8044802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T14:35:36.8050936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-07T14:35:37.8047519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-07T14:35:38.8040699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-07T14:35:39.7963826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-07T14:35:40.8717410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T14:35:41.7905751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T14:35:42.9106878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-07T14:35:43.7908362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T14:35:44.8559976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T14:35:45.7900598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T14:35:46.7807521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T14:35:47.7903355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T14:35:48.7909743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-07T14:35:49.7905611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-07T14:35:50.8205652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-07T14:35:51.7908058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-07T14:35:52.7805079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-07T14:35:53.7910711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-07T14:35:54.7807578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:35:55.7903139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:35:56.7909348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-07T14:35:57.7806457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-07T14:35:58.8210675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-07T14:35:59.7808941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-07T14:36:00.7805075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-07T14:36:01.7811284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-07T14:36:02.7807604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-07T14:36:03.7813885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-07T14:36:04.7810034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-07T14:36:05.7806415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:36:06.7812504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T14:36:07.7808835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-07T14:36:08.7815053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-07T14:36:09.7811335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-07T14:36:10.7807581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-07T14:36:11.7813903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-07T14:36:12.7810052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-07T14:36:13.9110682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:36:14.7942225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-07T14:36:15.7819067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-07T14:36:16.7815226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-07T14:36:17.7811378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-07T14:36:18.7817575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-07T14:36:19.8354076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-07T14:36:20.7820186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-07T14:36:21.7816393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-07T14:36:22.7812707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-07T14:36:23.7818878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-07T14:36:24.7815128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-07T14:36:25.7821586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-07T14:36:26.7817622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-07T14:36:27.7813908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-07T14:36:29.7219046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-07T14:36:29.7816389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-07T14:36:30.7822765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-07T14:36:31.7719370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-07T14:36:32.7815323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-07T14:36:33.7821259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2022-04-07T14:36:34.7817719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2022-04-07T14:36:35.7824063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-07T14:36:36.7820215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-07T14:36:37.7816476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-07T14:36:38.7860912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2022-04-07T14:36:39.7818774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-07T14:36:40.7824993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:36:41.7821558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-07T14:36:42.7817746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-07T14:36:43.7823756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:36:44.9025078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-07T14:36:45.7726979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:36:46.7822548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T14:36:47.7719528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T14:36:48.7725757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-07T14:36:49.7722098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-07T14:36:50.7728328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-07T14:36:51.7724517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-07T14:36:52.7730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-07T14:36:53.7727020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-07T14:36:54.7723333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-07T14:36:55.7828913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-07T14:36:56.7725781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-07T14:36:57.7732222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-07T14:36:58.7728266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-07T14:37:00.7232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-07T14:37:00.7830141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-07T14:37:01.7727130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-07T14:37:02.7733579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-07T14:37:03.7729585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-07T14:37:04.7725876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-07T14:37:05.7732105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-07T14:37:06.7728188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-07T14:37:07.7734733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-07T14:37:08.7730883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-07T14:37:09.8384924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-07T14:37:10.8737266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-07T14:37:11.7729387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-07T14:37:12.8374909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-07T14:37:13.7632750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-07T14:37:14.7728402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-07T14:37:15.9029007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-07T14:37:16.7730704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-07T14:37:17.7737196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-07T14:37:18.8502553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-07T14:37:19.7630113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-07T14:37:20.7735860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-07T14:37:21.7732284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-07T14:37:22.7738384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-07T14:37:23.7734489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-07T14:37:24.7741191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-07T14:37:25.7737209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-07T14:37:26.7733277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:37:27.7739648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-07T14:37:28.7736162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-07T14:37:29.7742326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-07T14:37:31.7137568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55A,,,,V,,V,,V*62
2022-04-07T14:37:32.7740938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-07T14:37:33.7737354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-07T14:37:34.7743626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-07T14:37:35.7739776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-07T14:37:36.7736033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-07T14:37:37.7742022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-07T14:37:38.7639139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-07T14:37:39.7744940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,V,,,V,,V*62
2022-04-07T14:37:40.7740818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-07T14:37:41.7737093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-07T14:37:42.7743313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-07T14:37:43.7739680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-07T14:37:44.7980817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-07T14:37:46.7141326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-07T14:37:46.7738582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-07T14:37:47.8515729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-07T14:37:49.7747382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-07T14:37:50.7743610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2022-04-07T14:37:51.7739887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-07T14:37:52.7746189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-07T14:37:53.7742418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-07T14:37:54.7748382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T14:37:55.7744670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-07T14:37:56.7751108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T14:37:57.7747178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T14:37:58.7743671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T14:37:59.7749659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T14:38:01.7145149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-07T14:38:01.7752774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:38:02.7998065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:38:03.7744709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-07T14:38:04.7751172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-07T14:38:05.7747238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-07T14:38:06.7654273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-07T14:38:07.7650384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-07T14:38:08.7646663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T14:38:09.7752261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T14:38:10.8303643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T14:38:11.8219194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T14:38:12.8348501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-07T14:38:13.7647966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T14:38:14.7653692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T14:38:15.7650450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T14:38:16.8982102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-07T14:38:17.7653078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T14:38:18.8763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T14:38:19.8819645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-07T14:38:20.7623973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-07T14:38:21.7723987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-07T14:38:22.8274787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*4
2022-04-07T14:38:23.7650548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-07T14:38:24.8139949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-07T14:38:25.7653679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-07T14:38:26.8357971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-07T14:38:27.8770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T14:38:28.7974449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-07T14:38:29.8278186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T14:38:30.7654545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-07T14:38:32.7059497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-07T14:38:32.7656948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-07T14:38:33.7663455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-07T14:38:34.7659599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T14:38:35.7655847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-07T14:38:36.7662093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-07T14:38:37.7658411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-07T14:38:38.8081316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:38:39.7660704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-07T14:38:40.7657192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-07T14:38:41.7663288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-07T14:38:42.7659640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-07T14:38:43.8549579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-07T14:38:44.7661929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:38:45.7658344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-07T14:38:46.8747538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-07T14:38:48.6959907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-07T14:38:48.7667142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-07T14:38:49.7663468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-07T14:38:50.8747123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:38:51.7566231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-07T14:38:52.7613452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-07T14:38:53.7668092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-07T14:38:54.7664473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-07T14:38:55.7660889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-07T14:38:56.7567437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-07T14:38:57.7563916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-07T14:38:58.7570200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T14:38:59.7665518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-07T14:39:00.7562609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-07T14:39:01.7668367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-07T14:39:02.8707564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:39:03.8865579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-07T14:39:04.8695606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T14:39:05.8670083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T14:39:06.7669308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-07T14:39:07.7665601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T14:39:08.7572554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-07T14:39:09.8795054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T14:39:10.7575308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T14:39:11.7571237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:39:12.7666844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V62
*
2022-04-07T14:39:13.7673035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T14:39:14.7669363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-07T14:39:15.7576530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-07T14:39:16.7572477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-07T14:39:17.7568748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-07T14:39:19.7073235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-07T14:39:19.7670624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T14:39:20.7577687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T14:39:21.7573708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-07T14:39:22.7570016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T14:39:23.7576460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-07T14:39:24.7572700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2022-04-07T14:39:25.7578985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-07T14:39:26.8699724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-07T14:39:27.7571486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-07T14:39:28.7577371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-07T14:39:29.7573977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-07T14:39:30.7580427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2022-04-07T14:39:31.7576510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-07T14:39:32.7572718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-07T14:39:33.7579159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-07T14:39:34.8779883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-07T14:39:35.8684769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-07T14:39:36.7577706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-07T14:39:37.7573998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-07T14:39:38.8690564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-07T14:39:39.7576492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-07T14:39:40.8601832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-07T14:39:41.7579027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-07T14:39:42.7585510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-07T14:39:43.8056897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-07T14:39:44.8670754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-07T14:39:45.7584021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-07T14:39:46.7580350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-07T14:39:47.7487422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-07T14:39:48.7582465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-07T14:39:50.6988138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:39:50.8689102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-07T14:39:51.7659327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2022-04-07T14:39:52.7587624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-07T14:39:53.7583857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-07T14:39:54.7580053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-07T14:39:55.7586781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T14:39:56.8686693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-07T14:39:57.7588926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2022-04-07T14:39:58.7585546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2022-04-07T14:39:59.7581755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2022-04-07T14:40:00.7488465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-07T14:40:01.7583890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-07T14:40:02.7491202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2022-04-07T14:40:03.7487153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-07T14:40:04.7582698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-07T14:40:05.8784172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-07T14:40:06.7485904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-07T14:40:07.7492386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-07T14:40:08.7488284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-07T14:40:09.7484728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-07T14:40:10.8208035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-07T14:40:11.7487193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-07T14:40:12.7493358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-07T14:40:13.7489730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-07T14:40:14.8698126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-07T14:40:15.7492197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T14:40:16.7488428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-07T14:40:17.7494631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-07T14:40:18.7590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-07T14:40:19.7596541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-07T14:40:21.6892311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T14:40:21.8226103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T14:40:22.7495966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-07T14:40:23.7492227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T14:40:24.7498654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-07T14:40:25.7941703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T14:40:26.7491072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-07T14:40:27.8218894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-07T14:40:28.8030126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T14:40:29.7499821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T14:40:30.7495955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T14:40:31.8629195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-07T14:40:32.7398961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-07T14:40:33.8264595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T14:40:34.7501122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-07T14:40:35.7497636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-07T14:40:37.6793056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2022-04-07T14:40:37.7500359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2022-04-07T14:40:38.7496510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-07T14:40:39.7502952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-07T14:40:40.7399454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2022-04-07T14:40:41.7494968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-07T14:40:42.7501538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2022-04-07T14:40:43.7497847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2022-04-07T14:40:44.7504211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-07T14:40:45.7400771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2022-04-07T14:40:46.7496523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2022-04-07T14:40:47.7502478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-07T14:40:48.7498750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-07T14:40:49.7505099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2022-04-07T14:40:50.7402068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2022-04-07T14:40:51.7497607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-07T14:40:52.8692959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-07T14:40:53.7500026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-07T14:40:54.7506671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-07T14:40:55.7506232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-07T14:40:56.7502499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-07T14:40:57.7399410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-07T14:40:58.7505294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-07T14:40:59.7949019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-07T14:41:00.7507477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-07T14:41:01.7404368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T14:41:02.7912713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-07T14:41:03.7408105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-07T14:41:04.7404370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-07T14:41:05.7410706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T14:41:06.7406954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T14:41:08.6911480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T14:41:08.7508724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:41:09.7504993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-07T14:41:10.7411982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-07T14:41:11.7408123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T14:41:12.7404853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T14:41:13.7405781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-07T14:41:14.8325587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T14:41:15.7408296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-07T14:41:16.7414634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T14:41:17.8584454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T14:41:18.7579710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T14:41:19.7415923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T14:41:20.7411946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T14:41:21.7804847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T14:41:22.7414440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-07T14:41:23.8714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*6
2022-04-07T14:41:24.7417232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-07T14:41:25.7413307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:41:26.8222588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T14:41:27.7415724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:41:28.7417872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T14:41:29.7418738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-07T14:41:30.7416376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-07T14:41:31.7412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T14:41:32.7419163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T14:41:33.7415304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-07T14:41:34.7411492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-07T14:41:35.7418675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-07T14:41:36.7315454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T14:41:37.7421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-07T14:41:39.6821873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-07T14:41:39.7419082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-07T14:41:40.7415480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-07T14:41:41.7421593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-07T14:41:42.7417849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-07T14:41:43.7414103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-07T14:41:44.7420364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-07T14:41:45.7418164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2022-04-07T14:41:46.7424546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2022-04-07T14:41:47.7321095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T14:41:48.7416990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-07T14:41:49.7423282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2022-04-07T14:41:50.7419514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-07T14:41:51.7425845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-07T14:41:52.7422008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-07T14:41:53.7418418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2022-04-07T14:41:54.8619282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2022-04-07T14:41:55.7421106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2022-04-07T14:41:56.7427120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-07T14:41:57.7423559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2022-04-07T14:41:58.7419611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2022-04-07T14:41:59.7327709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-07T14:42:00.7423235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-07T14:42:01.7429939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-07T14:42:02.7326422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-07T14:42:03.7322743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-07T14:42:04.7428264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-07T14:42:05.7424518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-07T14:42:06.7322569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-07T14:42:07.7330936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-07T14:42:08.7426399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-07T14:42:10.6831656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-07T14:42:10.7429417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-07T14:42:11.7425388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-07T14:42:12.7431460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T14:42:13.7328510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T14:42:14.7978088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-07T14:42:15.7430200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T14:42:16.7427246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T14:42:17.7334284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-07T14:42:18.7331177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44-0.7,0,A,,,V,,V,V*,65
2022-04-07T14:42:20.7333787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T14:42:21.7847643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-07T14:42:22.7336322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T14:42:23.7775715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-07T14:42:25.6735344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-07T14:42:25.7332792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T14:42:26.7328825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-07T14:42:27.7336102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-07T14:42:28.7334274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T14:42:29.7330732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-07T14:42:30.7513380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
$V
2022-04-07T14:42:31.7332915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T14:42:32.7339600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-07T14:42:33.8428077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-07T14:42:34.7331903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-07T14:42:35.7791539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T14:42:36.7341213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:42:37.7337136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-07T14:42:38.7336882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T14:42:39.7333196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-07T14:42:40.8634877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:42:41.7336900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-07T14:42:42.7333257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:42:43.7339113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T14:42:44.7335733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T14:42:46.7337860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-07T14:42:47.7234778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T14:42:48.7343137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-07T14:42:49.7339417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T14:42:50.7505701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T14:42:51.7643316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T14:42:52.7238637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:42:53.8104975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T14:42:54.7241164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T14:42:55.8728787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-07T14:42:56.7243812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-07T14:42:57.7341186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T14:42:58.8176031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-07T14:42:59.8348938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2022-04-07T14:43:00.7249169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2022-04-07T14:43:01.8273977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2022-04-07T14:43:02.7241505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2022-04-07T14:43:03.7247819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2022-04-07T14:43:04.7244059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2022-04-07T14:43:05.7250322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-07T14:43:06.7246436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-07T14:43:07.7341900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T14:43:08.7248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-07T14:43:09.7245130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-07T14:43:11.6650265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T14:43:11.7887948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T14:43:12.7243909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:43:13.7250170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T14:43:14.7246437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T14:43:15.7252909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-07T14:43:16.7248961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-07T14:43:17.7245180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-07T14:43:18.7251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-07T14:43:19.7247771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-07T14:43:20.7253771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T14:43:21.7250265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-07T14:43:22.7246529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-07T14:43:23.7580965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-07T14:43:24.8074054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T14:43:25.7255351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T14:43:26.8555623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T14:43:27.7247770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T14:43:28.7254012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T14:43:29.7250333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T14:43:31.7252771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-07T14:43:32.7259013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T14:43:33.7254911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-07T14:43:34.7251424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-07T14:43:35.7257683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-07T14:43:36.7253703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-07T14:43:37.7260355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-07T14:43:38.7256209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T14:43:39.8202766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-07T14:43:40.7258920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T14:43:41.8360566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T14:43:42.7261583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-07T14:43:43.7257646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T14:43:44.7253727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T14:43:45.7457789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T14:43:46.7256461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T14:43:47.7262824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-07T14:43:48.7258955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-07T14:43:49.7255032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T14:43:50.7261236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T14:43:51.7257758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T14:43:52.7264114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T14:43:53.7160645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T14:43:54.7156974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T14:43:55.8001665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:43:57.6658003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-07T14:43:57.7265263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T14:43:58.7944599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T14:43:59.7257764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-07T14:44:00.7263818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-07T14:44:01.7260347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-07T14:44:02.8081870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T14:44:03.7163261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T14:44:04.7269062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T14:44:05.7265139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-07T14:44:06.7162012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-07T14:44:07.7267584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T14:44:08.7263882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-07T14:44:09.7270455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-07T14:44:10.7266439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-07T14:44:11.7163317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-07T14:44:12.8463951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-07T14:44:13.7265166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-07T14:44:14.7172242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-07T14:44:15.7168349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T14:44:16.7164571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T14:44:17.7170817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T14:44:18.7167096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-07T14:44:19.7272794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-07T14:44:20.7169568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-07T14:44:21.7265220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-07T14:44:22.7271450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T14:44:23.8065989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T14:44:24.7174717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T14:44:25.7170905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T14:44:26.7167125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:44:28.6671777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-07T14:44:28.7268997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-07T14:44:29.7175979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:44:30.7172131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T14:44:31.7168460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T14:44:32.7174655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T14:44:33.7171033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-07T14:44:34.8268124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T14:44:35.7173388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-07T14:44:36.7169660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T14:44:37.7831591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T14:44:38.7563019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T14:44:39.7178466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:44:40.7326899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:44:41.7181142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-07T14:44:42.7177216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-07T14:44:44.7067031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-07T14:44:44.7179720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-07T14:44:45.7175972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T14:44:46.7182476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T14:44:47.7178290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T14:44:48.7174559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-07T14:44:49.7181035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-07T14:44:50.7177326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T14:44:51.7183634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T14:44:52.7179806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-07T14:44:53.7176062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T14:44:54.7182457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-07T14:44:55.7178316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T14:44:56.7184909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-07T14:44:57.7181074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T14:44:58.7177366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-07T14:44:59.8378326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-07T14:45:00.7179853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T14:45:01.8738603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T14:45:02.7182335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T14:45:03.7178409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T14:45:04.7184626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T14:45:05.7180926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T14:45:06.7490097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,V,,,V*6D
2022-04-07T14:45:07.7183392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:45:08.7631974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T14:45:09.7775254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-07T14:45:10.7082882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-07T14:45:11.7188403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T14:45:12.7469549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T14:45:13.7191132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T14:45:15.6586069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-07T14:45:15.7183692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T14:45:17.7086593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T14:45:18.7082946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2022-04-07T14:45:19.7089279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-07T14:45:20.7184736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2022-04-07T14:45:21.8132607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-07T14:45:22.8176923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-07T14:45:23.7238464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2022-04-07T14:45:24.8198358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-07T14:45:25.7574970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2022-04-07T14:45:26.7093132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2022-04-07T14:45:27.7177671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-07T14:45:28.7484590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2022-04-07T14:45:30.6772926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-07T14:45:30.8163847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T14:45:31.7995868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-07T14:45:33.7675131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-07T14:45:34.7093165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-07T14:45:35.7639902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:45:36.7095697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-07T14:45:37.7092093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-07T14:45:38.7941824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2022-04-07T14:45:39.8080019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-07T14:45:40.7090671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-07T14:45:41.7468762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-07T14:45:42.7093261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-07T14:45:43.7099205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T14:45:45.6494503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T14:45:45.7691268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T14:45:46.6998706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T14:45:47.7094408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T14:45:48.7100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-07T14:45:49.7071568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-07T14:45:50.7103416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-07T14:45:51.7099428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T14:45:52.7627934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-07T14:45:53.7202200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-07T14:45:54.7097954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T14:45:55.7104623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-07T14:45:56.7001178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T14:45:57.6997484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-07T14:45:58.7103210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T14:45:59.7099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-07T14:46:00.8300537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-07T14:46:01.7101715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T14:46:02.6998787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T14:46:03.7104135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-07T14:46:05.7007807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-07T14:46:06.7102988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-07T14:46:07.7099268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T14:46:08.7006124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T14:46:09.7002423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T14:46:10.7037949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T14:46:11.7005032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T14:46:12.7001410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-.48,0A,,,V,,V,,V*63
2022-04-07T14:46:13.7107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-07T14:46:14.7103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T14:46:16.7044439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T14:46:16.7045351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T14:46:17.7101903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-07T14:46:18.7008725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T14:46:20.7900512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-07T14:46:21.7589029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-07T14:46:22.7003790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-07T14:46:23.7109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-07T14:46:24.7105633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-07T14:46:25.7012467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-07T14:46:26.7801016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2022-04-07T14:46:27.7005121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2022-04-07T14:46:28.7011225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2022-04-07T14:46:29.7007594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2022-04-07T14:46:31.6412664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2022-04-07T14:46:31.7010129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-07T14:46:32.7016516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2022-04-07T14:46:33.7012523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-07T14:46:34.7008780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2022-04-07T14:46:35.7015069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-07T14:46:36.7011426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-07T14:46:37.7017940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2022-04-07T14:46:38.7013873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-07T14:46:39.7010163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-07T14:46:40.7016330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-07T14:46:41.7012713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-07T14:46:42.7019136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-07T14:46:43.7015161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-07T14:46:44.7011335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-07T14:46:45.7017753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T14:46:46.8218600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T14:46:47.7020467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-07T14:46:48.7016427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T14:46:49.7012449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T14:46:50.7019206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T14:46:51.7015283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T14:46:52.6922186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T14:46:53.7017415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-07T14:46:54.7014011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-07T14:46:55.7959740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T14:46:56.7016228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T14:46:57.7022489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-07T14:46:58.7346697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T14:46:59.7015294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:47:00.8098602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T14:47:02.6416716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-07T14:47:02.8011903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-07T14:47:03.7020291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:47:04.7041947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:47:05.8102840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:47:06.7238898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:47:07.7171255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:47:08.7021733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T14:47:09.7027955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T14:47:10.6939424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T14:47:11.6920747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T14:47:12.6927026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-07T14:47:13.7185370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T14:47:14.7028975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T14:47:15.7025123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-07T14:47:16.7021378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T14:47:17.8222803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-07T14:47:18.7775653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-07T14:47:19.6931317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-07T14:47:20.6927033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T14:47:21.7022645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-07T14:47:22.7011386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-07T14:47:23.6925847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-07T14:47:24.6932348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-07T14:47:25.7203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2022-04-07T14:47:26.6924847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-07T14:47:27.6931079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2022-04-07T14:47:28.7104247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2022-04-07T14:47:29.6933573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2022-04-07T14:47:30.6929636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2022-04-07T14:47:31.6925941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2022-04-07T14:47:33.6385478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-07T14:47:33.6928444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-07T14:47:34.6934815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-07T14:47:35.6930962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-07T14:47:36.6927222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2022-04-07T14:47:37.6933592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2022-04-07T14:47:38.6929718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-07T14:47:39.6936022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2022-04-07T14:47:40.6932290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-07T14:47:41.8046507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-07T14:47:42.6934569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2022-04-07T14:47:43.6931059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2022-04-07T14:47:44.6937308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-07T14:47:45.6933480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-07T14:47:46.6939943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-07T14:47:47.6936072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:47:48.8137059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:47:49.7059180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-07T14:47:50.6934448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T14:47:51.7913862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T14:47:52.7677872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-07T14:47:53.6933667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T14:47:54.6939510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-07T14:47:55.6955268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-07T14:47:56.7977852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-07T14:47:57.6804073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T14:47:58.7110824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T14:47:59.6695270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-07T14:48:00.6791165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-07T14:48:01.6797120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T14:48:02.6694044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-07T14:48:03.6690366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T14:48:04.6895839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-07T14:48:05.6792075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T14:48:06.6699156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T14:48:07.7028759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T14:48:08.6790901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T14:48:09.6697950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T14:48:10.7511631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T14:48:11.6700400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-07T14:48:12.6696763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-07T14:48:13.7740779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-07T14:48:14.6699156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-07T14:48:15.6695577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T14:48:16.6788572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T14:48:17.6697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-07T14:48:18.6704327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-07T14:48:19.7994944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-07T14:48:20.6696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T14:48:21.6702744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-07T14:48:22.6699011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-07T14:48:23.6705576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T14:48:24.6701500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-07T14:48:25.6697950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T14:48:26.6704179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-07T14:48:27.6864620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:48:28.6706870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-07T14:48:29.6702800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-07T14:48:30.7663300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T14:48:31.7419920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-07T14:48:32.6701553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-07T14:48:33.6708058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-07T14:48:35.6102949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-07T14:48:35.6700439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-07T14:48:36.6706655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-07T14:48:37.6703094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-07T14:48:38.6609985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-07T14:48:39.6705462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-07T14:48:40.7159896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2022-04-07T14:48:41.6708064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-07T14:48:42.6704320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:48:43.6710749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T14:48:44.6706801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T14:48:45.6703068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-07T14:48:46.7768442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-07T14:48:47.6705529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-07T14:48:48.6711842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T14:48:49.7413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T14:48:50.7909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T14:48:51.7046940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-07T14:48:52.6883795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-07T14:48:53.6713102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-07T14:48:54.6709399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-07T14:48:55.6715456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-07T14:48:56.6612262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-07T14:48:57.7815785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-07T14:48:58.6981073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-07T14:48:59.6710272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2022-04-07T14:49:00.6716803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-07T14:49:01.6713149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-07T14:49:02.6709548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-07T14:49:03.6715599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-07T14:49:04.6767985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-07T14:49:06.6116695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-07T14:49:06.7264144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-07T14:49:07.6710899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-07T14:49:08.6617308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2022-04-07T14:49:09.6613753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-07T14:49:10.6719228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-07T14:49:11.6616261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-07T14:49:12.6612403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-07T14:49:13.6618570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-07T14:49:14.6614892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-07T14:49:15.6660464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-07T14:49:16.7694630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-07T14:49:17.6613655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-07T14:49:18.6719185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T14:49:19.6715437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-07T14:49:20.6721665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-07T14:49:21.7923173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-07T14:49:22.7081432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-07T14:49:23.6621241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-07T14:49:24.6716990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-07T14:49:25.6722914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-07T14:49:27.6725596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-07T14:49:28.7761236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T14:49:29.7919107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T14:49:30.6724646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-07T14:49:31.6720620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-07T14:49:32.6726886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-07T14:49:33.6623865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-07T14:49:34.6620014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-07T14:49:35.6626293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-07T14:49:37.5921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T14:49:37.6728136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T14:49:38.6843541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T14:49:39.6720548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T14:49:40.6627510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-07T14:49:41.6623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T14:49:42.6682369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-07T14:49:43.7464916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T14:49:44.6622575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T14:49:45.6628742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-07T14:49:46.6625136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T14:49:47.6631537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-07T14:49:48.6627639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T14:49:49.6623926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T14:49:50.6630150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T14:49:51.6626411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T14:49:52.7827385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T14:49:53.6628857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T14:49:54.6625200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T14:49:55.6631414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T14:49:56.6627668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-07T14:49:57.6633569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T14:49:58.6630215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T14:49:59.7230962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T14:50:00.6632715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T14:50:01.6628593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T14:50:02.6635633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T14:50:03.6631419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-07T14:50:04.6637570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T14:50:05.6634050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-07T14:50:06.7570952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T14:50:08.6035294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-07T14:50:08.7274207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-07T14:50:09.6639121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-07T14:50:10.6635281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-07T14:50:11.6631516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-07T14:50:12.7483766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-07T14:50:13.6634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T14:50:14.6640010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T14:50:15.6636466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T14:50:16.6632795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T14:50:17.6639082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-07T14:50:18.6635022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-07T14:50:19.6641365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T14:50:20.7429379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T14:50:21.6634158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-07T14:50:22.6640215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-07T14:50:23.7841330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T14:50:24.6642454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-07T14:50:25.6638742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T14:50:26.6535809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T14:50:27.6641488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T14:50:28.6637495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T14:50:29.6643760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T14:50:30.7255261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T14:50:31.6646500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T14:50:32.6543285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T14:50:33.7473419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T14:50:34.7222774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T14:50:35.6530478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T14:50:36.6548493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T14:50:37.6544538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T14:50:39.5939737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T14:50:39.7164533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T14:50:40.6543196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T14:50:41.6549646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T14:50:42.6645066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T14:50:43.6641347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T14:50:44.6548203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T14:50:45.6544467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T14:50:46.6550861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T14:50:47.6916152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T14:50:48.6543261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T14:50:49.6549527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T14:50:50.6545859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T14:50:51.6552135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T14:50:52.6548058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T14:50:53.6544590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T14:50:54.7745570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T14:50:55.6547137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T14:50:56.6553505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T14:50:57.6549559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T14:50:58.6545864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T14:50:59.6552074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T14:51:00.6548114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T14:51:01.6554699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T14:51:02.6550911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T14:51:03.6547167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T14:51:04.6553362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T14:51:05.7389222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T14:51:06.6555892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T14:51:07.6554254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T14:51:08.7494734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T14:51:10.5955053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T14:51:10.6552456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T14:51:11.6558833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-07T14:51:12.6555175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-07T14:51:13.6551333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T14:51:14.6557438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T14:51:15.6454397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-07T14:51:16.6489066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-07T14:51:17.6558833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-07T14:51:18.6555124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-07T14:51:19.6561475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T14:51:20.6458029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.88,A,,,V,,V,,V*42
2022-04-07T14:51:21.6454339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-07T14:51:22.6460602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2022-04-07T14:51:23.6556400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-07T14:51:24.6911165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-07T14:51:25.7755108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-07T14:51:26.6556329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-07T14:51:27.6562562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.93,A,,,V,,V,,V*47
2022-04-07T14:51:28.6459462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-07T14:51:29.6555094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-07T14:51:30.6561314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T14:51:32.6558437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-07T14:51:33.6564659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-07T14:51:34.6560976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-07T14:51:35.6562633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T14:51:36.6458614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-07T14:51:37.6464806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T14:51:38.6462010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T14:51:39.6468444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-07T14:51:40.7559744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-07T14:51:41.6460829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T14:51:42.6464800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-07T14:51:43.6565432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T14:51:44.7010826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T14:51:45.6468638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T14:51:46.6464885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T14:51:47.6561843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T14:51:48.6471528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T14:51:49.6469129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T14:51:50.7232777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T14:51:51.6464459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T14:51:52.6470723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T14:51:53.6466969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T14:51:54.6473411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T14:51:56.5868440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T14:51:56.6465704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T14:51:57.6471958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T14:51:58.6468272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T14:51:59.6474643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T14:52:00.6470722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.77,A,,,V,,V,,V*4C
2022-04-07T14:52:01.6467010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-07T14:52:02.6473663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T14:52:03.6469920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T14:52:04.6476369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T14:52:05.6472393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T14:52:06.6468703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T14:52:07.6474934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T14:52:08.6471178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T14:52:09.6477559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T14:52:10.7233687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T14:52:11.7674710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T14:52:12.6377240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-07T14:52:13.8092228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T14:52:14.6720939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-07T14:52:15.6379107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T14:52:16.6474765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T14:52:17.6471037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T14:52:18.6477335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T14:52:19.6473616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-07T14:52:20.6380396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-07T14:52:21.6486461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T14:52:22.6372808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T14:52:23.6379014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T14:52:24.6375286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T14:52:25.6381521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-07T14:52:27.5778099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T14:52:27.6474822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-07T14:52:28.6381700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-07T14:52:29.6381170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-07T14:52:30.6377319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T14:52:31.6383599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T14:52:32.6479111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T14:52:33.6377544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-07T14:52:34.6383784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T14:52:35.6380107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.,33,-0.78,A,,,V,,V,,V*40
2022-04-07T14:52:36.6386508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-07T14:52:37.7334784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T14:52:38.6381058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-07T14:52:39.6892575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T14:52:40.6387350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T14:52:41.7128880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T14:52:42.7584407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T14:52:43.6381310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T14:52:44.7018756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-07T14:52:45.6380965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T14:52:46.6387169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T14:52:47.6383491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T14:52:48.6389771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T14:52:49.6386219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T14:52:50.6382190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T14:52:51.6383134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-07T14:52:52.6389264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T14:52:53.6669757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T14:52:54.6391913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T14:52:55.6388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T14:52:56.6384322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T14:52:58.5791068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T14:52:58.6388451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T14:52:59.6384661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,V*4,B
2022-04-07T14:53:00.6390987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T14:53:01.6387322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T14:53:02.6395283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T14:53:03.6392593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T14:53:04.6388862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T14:53:05.6386492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T14:53:06.6392501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T14:53:07.6389602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T14:53:08.6388110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-07T14:53:10.6390647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T14:53:11.6396761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T14:53:13.5793845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T14:53:13.6391278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T14:53:14.6397641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T14:53:15.7331466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-07T14:53:16.7376260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T14:53:17.6298346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T14:53:18.6393842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T14:53:19.7374238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T14:53:20.6396593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T14:53:21.6398683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T14:53:22.6295609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T14:53:23.6401389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T14:53:24.6397552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.81,A,,,V,,V,,V*46
2022-04-07T14:53:25.6294355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-07T14:53:26.6300570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-07T14:53:27.6549189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-07T14:53:28.7597455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-07T14:53:29.6914314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T14:53:30.6427480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-07T14:53:31.6601846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-07T14:53:32.6400315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-07T14:53:33.6521386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-07T14:53:34.7128452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-07T14:53:35.6444750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-07T14:53:36.6300404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-07T14:53:37.6296632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-07T14:53:38.6303586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-07T14:53:39.6974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-07T14:53:40.7202465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-07T14:53:41.6304895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-07T14:53:42.6302683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T14:53:44.5699776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T14:53:44.7049876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T14:53:45.6303465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-07T14:53:46.6299736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T14:53:47.6269847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T14:53:48.6302261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T14:53:49.7231516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T14:53:50.6304710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T14:53:51.6300920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T14:53:52.6307325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T14:53:53.6305060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T14:53:54.7048172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T14:53:55.6310681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T14:53:56.6306843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T14:53:57.6304189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T14:53:58.6310300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-07T14:53:59.7511327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T14:54:00.7316214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T14:54:01.6308393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T14:54:02.7444340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T14:54:03.6332448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T14:54:04.6307124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T14:54:05.6313487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T14:54:06.6309755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T14:54:07.6305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T14:54:08.7067039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T14:54:09.6308531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T14:54:10.6314615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T14:54:11.6861020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T14:54:12.6308890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-07T14:54:13.6314996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T14:54:15.5711183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T14:54:15.6308573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T14:54:16.6314771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T14:54:17.6310818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-07T14:54:18.6317314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T14:54:19.6313549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T14:54:20.6320000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T14:54:21.6316085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T14:54:22.6312347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T14:54:23.7377836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-07T14:54:24.6215232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.90,A,,,V,,V,,V*47
2022-04-07T14:54:25.6313082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-07T14:54:26.6219980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-07T14:54:27.6216255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-07T14:54:28.6314026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-07T14:54:29.7163174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-07T14:54:31.5522507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-07T14:54:31.6319074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.96,A,,,V,,V,,V*47
2022-04-07T14:54:32.7274306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.97,A,,,V,,V,,V*41
2022-04-07T14:54:33.6222021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-07T14:54:34.6320040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-07T14:54:35.6316310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.98,A,,,V,,V,,V*4F
2022-04-07T14:54:36.6223192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2022-04-07T14:54:37.6318810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-07T14:54:38.6317310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-07T14:54:39.6889424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.99,A,,,V,,V,,V*48
2022-04-07T14:54:40.6320096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-07T14:54:41.6219595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-07T14:54:42.6217416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-07T14:54:43.6223681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.92,A,,,V,,V,,V*43
2022-04-07T14:54:44.6220847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-07T14:54:45.6222140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T14:54:46.7423176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-07T14:54:47.6224617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-07T14:54:48.7377963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-07T14:54:49.7058093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-07T14:54:50.6226845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-07T14:54:51.6223109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-07T14:54:52.6230125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-07T14:54:53.6226233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T14:54:55.6638528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-07T14:54:56.6228157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-07T14:54:57.6224942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T14:54:58.7095921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,,,V*V40
2022-04-07T14:54:59.6228000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T14:55:00.6224286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T14:55:01.7329977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-07T14:55:02.6230833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-07T14:55:03.6227331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-07T14:55:04.6225802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T14:55:05.6231011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T14:55:06.6227340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T14:55:07.6227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T14:55:08.6233638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T14:55:09.6229931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T14:55:10.7367837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T14:55:11.6232414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-07T14:55:12.6228842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-07T14:55:13.6234988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79A,,,,V,,V,,V*46
2022-04-07T14:55:14.6231201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T14:55:15.6237642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-07T14:55:17.5633997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-07T14:55:17.6231403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-07T14:55:18.6237773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-07T14:55:19.6137668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-07T14:55:20.6233404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-07T14:55:21.6229407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-07T14:55:22.6865014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-07T14:55:23.6231909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.84,A,,,V,,V,,V*45
2022-04-07T14:55:24.6238144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.83,A,,,V,,V,,V*42
2022-04-07T14:55:25.6234702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-07T14:55:26.6241120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-07T14:55:27.6137558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-07T14:55:28.6139032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-07T14:55:30.6232791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-07T14:55:32.5538926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.84,A,,,V,,V,,V*42
2022-04-07T14:55:32.6235831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-07T14:55:33.6142696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-07T14:55:34.6238150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-07T14:55:35.6236153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-07T14:55:36.6143180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-07T14:55:37.6139275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-07T14:55:38.6135546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2022-04-07T14:55:39.6425648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-07T14:55:40.6138062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T14:55:41.6243645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T14:55:42.6140375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-07T14:55:43.6140336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.90,A,,V,,,V,,V*40
2022-04-07T14:55:44.6137992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.89,A,,,V,,V,,V*48
2022-04-07T14:55:45.7143834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-07T14:55:46.6141638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.89,A,,,V,,V,,V*43
2022-04-07T14:55:47.7342707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-07T14:55:48.6144175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-07T14:55:49.6140463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-07T14:55:50.6146666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-07T14:55:52.6149396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-07T14:55:53.6145471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T14:55:55.6147976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T14:55:56.6144293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T14:55:57.6150604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-07T14:55:58.7250514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T14:55:59.6145437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T14:56:00.6151943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T14:56:02.5447081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T14:56:02.6144206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-07T14:56:03.6158806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T14:56:04.6146727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T14:56:05.6329923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T14:56:06.6263802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T14:56:07.6145547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T14:56:08.6426119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T14:56:09.6936039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T14:56:10.6154412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T14:56:11.6051069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T14:56:12.6146798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T14:56:13.7122933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T14:56:14.7308208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T14:56:15.6056980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-07T14:56:16.6152592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T14:56:17.7642142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T14:56:18.6398565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T14:56:19.7053900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T14:56:20.6891236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T14:56:21.6167401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-07T14:56:22.6224532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-07T14:56:23.6156497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T14:56:24.6152433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T14:56:25.6059459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T14:56:26.6055555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T14:56:27.6058206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T14:56:28.6054431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T14:56:29.6474552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-07T14:56:30.6157032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T14:56:31.6054346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T14:56:33.5558451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-07T14:56:33.6156273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T14:56:34.6162182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-07T14:56:36.6055313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-07T14:56:37.6061542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-07T14:56:38.6158913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T14:56:39.6157096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-07T14:56:40.6815144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-07T14:56:41.6061786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-07T14:56:42.6059211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-07T14:56:43.5955975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-07T14:56:44.6061745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-07T14:56:45.6748885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2022-04-07T14:56:46.6065746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2022-04-07T14:56:48.5560097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-07T14:56:48.6157508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.83,A,,,V,,V,,V*6E
2022-04-07T14:56:49.6064346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-07T14:56:50.6768466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2022-04-07T14:56:51.6066944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-07T14:56:52.6063112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.86,A,,,V,,V,,V*6A
2022-04-07T14:56:53.6059454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-07T14:56:54.6065632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2022-04-07T14:56:56.6069449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-07T14:56:57.6065625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2022-04-07T14:56:58.6061961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2022-04-07T14:56:59.6068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.95,A,,,V,,V,,V*6E
2022-04-07T14:57:00.6064433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,,,VV,,V*6B
2022-04-07T14:57:01.6070759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2022-04-07T14:57:03.5465826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2022-04-07T14:57:03.6063279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-07T14:57:04.6304208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2022-04-07T14:57:05.6065742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-07T14:57:06.6072149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-07T14:57:07.6068209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-07T14:57:08.6064499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-07T14:57:09.6905824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-07T14:57:10.6067018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2022-04-07T14:57:11.6838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:57:12.6069446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-07T14:57:13.6902134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-07T14:57:14.6964342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-07T14:57:15.6070960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-07T14:57:16.6066963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-07T14:57:17.6073224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-07T14:57:18.7274430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T14:57:19.6075838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-07T14:57:20.6073538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:57:21.5970568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-07T14:57:22.5976862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T14:57:23.6072782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-07T14:57:24.6078956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T14:57:25.5979198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-07T14:57:26.5977802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2022-04-07T14:57:27.5974020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-07T14:57:28.5970585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T14:57:29.6076224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T14:57:30.5976925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T14:57:31.6072449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-07T14:57:32.5980848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T14:57:34.5375869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-07T14:57:34.5973200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-07T14:57:35.5979444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T14:57:36.6628053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T14:57:37.5982190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T14:57:38.5978245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T14:57:39.5978039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T14:57:40.5974341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-07T14:57:41.5980524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T14:57:42.5976803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T14:57:43.5983016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,,,VV,,V*63
2022-04-07T14:57:44.5979300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T14:57:45.5985733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T14:57:46.5981821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T14:57:47.6532501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-07T14:57:48.5984280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,V,,,V,,V*65
2022-04-07T14:57:49.7185447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T14:57:50.5987021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T14:57:51.5980723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T14:57:52.5987120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T14:57:53.5984440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T14:57:54.5980717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T14:57:55.5986934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T14:57:56.5983202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T14:57:57.5979464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T14:57:58.5985667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T14:57:59.5981736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-07T14:58:00.5988186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T14:58:01.5984492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T14:58:02.5990944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T14:58:03.5986738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-07T14:58:04.5883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T14:58:05.6387567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T14:58:06.5985755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T14:58:07.5992094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T14:58:08.5988841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T14:58:09.5984895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T14:58:10.5991146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-07T14:58:11.5888040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T14:58:12.5994063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T14:58:13.5989955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-07T14:58:14.5986439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T14:58:15.5993202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T14:58:16.5890143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-07T14:58:17.5985996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-07T14:58:18.5992004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-07T14:58:19.6490561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-07T14:58:20.7190607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-07T14:58:21.5991894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-07T14:58:22.6574158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-07T14:58:23.5994385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-07T14:58:24.5994277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-07T14:58:25.5990587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-07T14:58:26.6933720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-07T14:58:27.6836791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T14:58:28.5989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-07T14:58:29.5995579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-07T14:58:30.6764574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T14:58:31.6734922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
$VMV
2022-04-07T14:58:32.5994350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T14:58:33.6244034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-07T14:58:34.6918480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T14:58:36.5697449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-07T14:58:36.5900171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-07T14:58:37.5968852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-07T14:58:38.6221588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T14:58:39.6645869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T14:58:40.6679201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-07T14:58:41.5925598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T14:58:42.5897775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T14:58:43.6317638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T14:58:44.5900303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T14:58:45.6057671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T14:58:46.6593711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T14:58:47.5899030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T14:58:48.5905377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T14:58:49.5901744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T14:58:51.6003504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-07T14:58:53.5906470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-07T14:58:54.5902627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-07T14:58:55.5898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-07T14:58:56.5904894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-07T14:58:57.5908768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-07T14:58:58.5800937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-07T14:58:59.6347457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-07T14:59:00.5905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T14:59:01.5902413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T14:59:02.5908568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-07T14:59:03.5904692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-07T14:59:04.5902953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-07T14:59:06.5308027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-07T14:59:06.5905466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-07T14:59:07.5912002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-07T14:59:08.5907697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-07T14:59:09.6926325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-07T14:59:10.5911145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-07T14:59:11.6432333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-07T14:59:12.6817042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-07T14:59:13.5850783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-07T14:59:14.5908322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-07T14:59:15.6177709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-07T14:59:16.6173897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-07T14:59:17.5807965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-07T14:59:18.6302571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T14:59:19.5810418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T14:59:20.5806696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-07T14:59:22.5211424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-07T14:59:22.5908625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-07T14:59:23.5914754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-07T14:59:24.5811503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-07T14:59:25.5917262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-07T14:59:26.5913311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-07T14:59:27.5810412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-07T14:59:28.5816415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-07T14:59:29.5912120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-07T14:59:30.5918877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-07T14:59:31.5815722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-07T14:59:32.6958142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T14:59:33.5818284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-07T14:59:34.5814440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2022-04-07T14:59:35.5814393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-07T14:59:36.5820590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-07T14:59:37.7122120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-07T14:59:38.5813724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2022-04-07T14:59:39.5819741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-07T14:59:40.5816105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-07T14:59:41.5822330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-07T14:59:42.5818495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-07T14:59:43.5814656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-07T14:59:44.5721351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-07T14:59:45.5817270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-07T14:59:46.6619679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-07T14:59:47.5819727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-07T14:59:48.5815802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T14:59:49.5822428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.62,A,,,V,,V,,V*63
2022-04-07T14:59:50.5818652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-07T14:59:51.5824823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-07T14:59:53.5188075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-07T14:59:53.6495162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-07T14:59:54.5824236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-07T14:59:55.5820495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-07T14:59:56.5826506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-07T14:59:57.5822936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-07T14:59:58.5819253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-07T14:59:59.6954836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-07T15:00:00.5821790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-07T15:00:01.5828226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-07T15:00:02.5824319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-07T15:00:03.5820605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-07T15:00:04.5826749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-07T15:00:05.5823044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-07T15:00:06.5829379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-07T15:00:07.5825520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-07T15:00:08.7026476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2022-04-07T15:00:09.5828072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-07T15:00:10.5824498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-07T15:00:11.5830826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-07T15:00:12.6129369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-07T15:00:13.5833319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-07T15:00:14.5829394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-07T15:00:15.5825623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-07T15:00:16.5772369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-07T15:00:17.6699819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T15:00:18.5578325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-07T15:00:19.5584565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-07T15:00:20.5680493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-07T15:00:21.5686367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T15:00:22.5682700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T15:00:24.5087652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-07T15:00:24.5685036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-07T15:00:25.5681655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-07T15:00:26.6252583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-07T15:00:27.5584709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-07T15:00:28.5591089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-07T15:00:29.5587134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-07T15:00:30.5682627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-07T15:00:31.5589594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-07T15:00:32.5585959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-07T15:00:33.5592305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-07T15:00:34.5632922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-07T15:00:35.5584597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-07T15:00:36.6443996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-07T15:00:37.5587280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T15:00:38.5593495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T15:00:39.6893767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T15:00:40.5585985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T15:00:41.5592145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T15:00:42.6225538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-07T15:00:43.5594785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T15:00:44.5590887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T15:00:45.5587155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T15:00:46.5593422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T15:00:47.5589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T15:00:48.5595919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T15:00:49.5592450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T15:00:50.5588417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T15:00:51.6225052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T15:00:52.5590969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T15:00:53.5597212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-07T15:00:55.4992371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T15:00:55.5599992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-07T15:00:56.5596032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:00:57.5592221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T15:00:58.5598514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-07T15:00:59.5594736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T15:01:00.5601141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T15:01:01.5578043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-07T15:01:02.5593587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T15:01:03.5599446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T15:01:04.5596001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T15:01:05.5602048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T15:01:06.5498816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T15:01:07.5594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T15:01:08.5501322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:01:09.6736590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T15:01:10.6798252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-07T15:01:11.5599464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-07T15:01:12.5496490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-07T15:01:13.5502592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T15:01:14.5598602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-07T15:01:15.5604675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-07T15:01:16.5967507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.81,A,,,V,,V,,V*66
2022-04-07T15:01:17.5597161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T15:01:18.5503916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-07T15:01:19.5500209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-07T15:01:20.5605953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T15:01:21.5602035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T15:01:22.5598338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-07T15:01:23.5604781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-07T15:01:24.5600834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T15:01:26.5006201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T15:01:26.5603660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T15:01:27.5609747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T15:01:28.5506460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2022-04-07T15:01:29.5502746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-07T15:01:30.5608311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-07T15:01:31.5505267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-07T15:01:32.5511933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-07T15:01:33.5540722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T15:01:34.5603393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-07T15:01:35.5510266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-07T15:01:36.5605897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-07T15:01:37.6243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:01:38.5509062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-07T15:01:39.5505326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.44,A,,,V,,V,,V*6D
2022-04-07T15:01:40.5511503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2022-04-07T15:01:41.6811896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-07T15:01:42.5514133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2022-04-07T15:01:43.5510291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T15:01:44.5506577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-07T15:01:45.5512822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T15:01:46.5509064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T15:01:47.5515468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-07T15:01:48.5511567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-07T15:01:49.5507869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-07T15:01:50.5514117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-07T15:01:51.5510634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T15:01:52.5516822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-07T15:01:53.5512880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-07T15:01:54.5509172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T15:01:55.5515386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T15:01:57.4910535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T15:01:57.5517905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-07T15:01:58.5514131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-07T15:01:59.5510558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T15:02:00.5516707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T15:02:01.5919502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T15:02:02.5519217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-07T15:02:04.5521727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T15:02:05.5517969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T15:02:06.5514207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T15:02:07.5420953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T15:02:08.5968114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T15:02:09.5522914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T15:02:10.5518988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T15:02:12.4924605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T15:02:12.5521486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-07T15:02:13.5418425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T15:02:14.5424834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T15:02:15.5520286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-07T15:02:16.5516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-07T15:02:17.5423414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T15:02:18.5419695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T15:02:19.6380148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T15:02:20.5422217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T15:02:21.5418595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T15:02:22.5424776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T15:02:23.5421050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T15:02:24.5526699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T15:02:25.5423478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-07T15:02:26.5419854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T15:02:28.4725195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T15:02:28.5521647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V69
2022-04-07T15:02:29.5428760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T15:02:30.5424823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T15:02:31.5421100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T15:02:32.6482079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:02:33.5423605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T15:02:34.5429766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T15:02:35.5426065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-07T15:02:36.5422322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T15:02:37.5428586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T15:02:38.5424898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T15:02:39.5430989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T15:02:40.5427125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2022-04-07T15:02:41.5433914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2022-04-07T15:02:42.5429828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-07T15:02:43.6630883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T15:02:44.5432394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2022-04-07T15:02:45.5428608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2022-04-07T15:02:46.5435058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2022-04-07T15:02:47.5431107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-07T15:02:48.5427392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T15:02:49.5433627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-07T15:02:50.5430018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2022-04-07T15:02:51.5436063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2022-04-07T15:02:52.6027597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2022-04-07T15:02:53.6010771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2022-04-07T15:02:54.6333244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-07T15:02:55.5431334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-07T15:02:56.6586556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-07T15:02:57.5471643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T15:02:59.4924492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T15:02:59.5436358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T15:03:00.5385930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T15:03:01.5439173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T15:03:02.5435209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T15:03:03.6486725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T15:03:04.5437982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:03:05.5433819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-07T15:03:06.5440137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-07T15:03:07.5436560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T15:03:08.5432631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-07T15:03:09.5438616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T15:03:10.5442674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T15:03:11.5441346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-07T15:03:12.5437739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-07T15:03:13.5444457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T15:03:14.6634909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-07T15:03:15.5436574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T15:03:16.5343088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T15:03:17.5439049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T15:03:18.5345826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-07T15:03:19.5661925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-07T15:03:20.5437823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T15:03:21.5443671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-07T15:03:22.5462546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-07T15:03:23.5464165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:03:24.5442768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:03:25.5438772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T15:03:26.5345604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T15:03:27.5341964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T15:03:28.5348440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T15:03:29.5344599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-07T15:03:30.5539567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T15:03:31.5346869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:03:32.5343220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-07T15:03:33.5349670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T15:03:34.5445084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-07T15:03:35.5342067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T15:03:36.5447548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-07T15:03:39.5347047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T15:03:40.5343303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-07T15:03:41.5349476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-07T15:03:42.5345679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2022-04-07T15:03:43.5351976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T15:03:44.6553199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T15:03:45.5373284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-07T15:03:46.6057140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2022-04-07T15:03:47.5347020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2022-04-07T15:03:48.5353166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-07T15:03:49.5349637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-07T15:03:50.5356045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2022-04-07T15:03:51.5352329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2022-04-07T15:03:52.5348233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2022-04-07T15:03:53.5354528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2022-04-07T15:03:54.5350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2022-04-07T15:03:55.5357392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-07T15:03:56.5353415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2022-04-07T15:03:57.5349572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-07T15:03:58.5355973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-07T15:04:00.4750977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T15:04:00.5358412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-07T15:04:01.5614349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-07T15:04:02.5351016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T15:04:03.5357080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-07T15:04:04.5353104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-07T15:04:05.5359758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-07T15:04:06.5356523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T15:04:07.5352810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-07T15:04:08.5358763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T15:04:09.5772773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T15:04:10.5361695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T15:04:11.5357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T15:04:12.5354072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T15:04:13.5260781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-07T15:04:14.5938296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:04:15.6557540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T15:04:16.5359234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T15:04:17.5355301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-07T15:04:18.5361542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T15:04:19.5357861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T15:04:20.5364047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T15:04:21.5360308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-07T15:04:22.5257080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T15:04:23.6044504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-07T15:04:24.5358946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T15:04:25.5365680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-07T15:04:26.5262085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:04:27.5258555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:04:28.5264551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-07T15:04:29.5260991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-07T15:04:30.5267318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T15:04:31.5462300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T15:04:32.5259617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T15:04:33.5265971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T15:04:34.5361547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-07T15:04:35.5268457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-07T15:04:36.5264582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-07T15:04:37.5271105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-07T15:04:38.5267066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T15:04:39.5263412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T15:04:40.5269748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T15:04:41.5265967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-07T15:04:42.5272394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T15:04:43.5429976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T15:04:44.5264700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T15:04:45.5271090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T15:04:46.6571256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T15:04:47.5518223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T15:04:48.5269687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T15:04:49.5265971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T15:04:50.5272259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T15:04:51.5268504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-07T15:04:52.5274937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-07T15:04:53.5271046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-07T15:04:54.5267271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T15:04:55.5273523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-07T15:04:56.5269822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T15:04:57.5276124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-07T15:04:58.5272037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-07T15:04:59.5268740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-07T15:05:00.5274824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-07T15:05:02.4670080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-07T15:05:02.5866011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-07T15:05:03.5273628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-07T15:05:04.5269882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-07T15:05:05.5275812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T15:05:06.5272367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:05:07.5278546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-07T15:05:08.5274565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T15:05:09.5476090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-07T15:05:10.5277380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T15:05:11.6357237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T15:05:12.5279780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T15:05:13.5276230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-07T15:05:14.5282608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-07T15:05:15.5278765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T15:05:16.5275132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T15:05:17.6475978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-07T15:05:18.5330328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T15:05:19.5284282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-07T15:05:20.5494373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T15:05:21.5176631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-07T15:05:22.5183122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T15:05:23.5278683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T15:05:24.5284773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T15:05:25.5280958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T15:05:26.6156963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-07T15:05:27.5283505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2022-04-07T15:05:28.5180441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-07T15:05:29.5186708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-07T15:05:30.5282191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-07T15:05:31.5179152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-07T15:05:33.5017741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T15:05:33.5281330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-07T15:05:34.5378809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T15:05:35.5184200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T15:05:36.5200394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T15:05:37.5487372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T15:05:38.5182984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T15:05:39.5189741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T15:05:40.5185484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T15:05:41.5958035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T15:05:42.5287321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T15:05:43.5463424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-07T15:05:44.5190545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-07T15:05:45.5186860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-07T15:05:46.5193216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-07T15:05:47.5189209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T15:05:49.5511826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T15:05:49.5513104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-07T15:05:50.5188059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T15:05:51.5204499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T15:05:52.5190610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T15:05:53.5186848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T15:05:54.5093666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:05:55.5189348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T15:05:56.5195662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T15:05:57.5504313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T15:05:59.5194575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-07T15:06:00.5862680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T15:06:01.5197251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T15:06:02.5193102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T15:06:04.4772057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-07T15:06:04.5195939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T15:06:05.5191685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T15:06:06.5098673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T15:06:07.5194501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-07T15:06:08.6092284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T15:06:09.5197026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-07T15:06:10.5193430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-07T15:06:11.6206771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-07T15:06:12.5696678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-07T15:06:13.5191721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-07T15:06:14.5197839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T15:06:15.5095049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T15:06:16.5200466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-07T15:06:17.5196769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-07T15:06:18.5203304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-07T15:06:19.6394621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T15:06:20.5195474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T15:06:21.5201728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T15:06:22.5098698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-07T15:06:23.5094907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:06:24.5101399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-07T15:06:25.5196845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-07T15:06:26.5203060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:06:27.5199328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-07T15:06:28.5106485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T15:06:29.5102549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T15:06:30.5098883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T15:06:31.5104963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-07T15:06:32.6190726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-07T15:06:33.6367399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-07T15:06:35.4602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-07T15:06:35.5936586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-07T15:06:36.5106245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-07T15:06:37.5544040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-07T15:06:38.5108927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-07T15:06:39.5142810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T15:06:40.6194900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-07T15:06:41.6044740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T15:06:42.5103825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T15:06:43.5110179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-07T15:06:44.5106365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T15:06:45.5102708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:06:46.5108810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T15:06:47.5105147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T15:06:48.5076557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T15:06:49.5107568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T15:06:50.6407874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T15:06:51.5110156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T15:06:52.5106382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-07T15:06:53.5112756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T15:06:54.5109002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T15:06:55.5115357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-07T15:06:56.5111494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T15:06:57.5107781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-07T15:06:58.5113903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-07T15:06:59.5335838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-07T15:07:00.5164050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T15:07:01.5226312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T15:07:02.5108896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T15:07:03.5210972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T15:07:04.5111428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T15:07:06.4997140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-07T15:07:06.5114283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T15:07:07.5110067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-07T15:07:08.5116362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T15:07:09.5112818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-07T15:07:10.5119195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2022-04-07T15:07:11.5115214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-07T15:07:12.5111519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T15:07:13.5117759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-07T15:07:14.5114051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-07T15:07:15.5120654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-07T15:07:16.5116575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T15:07:17.5998247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T15:07:18.5118815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T15:07:19.5429484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-07T15:07:20.5121844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-07T15:07:21.6322717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-07T15:07:22.5114093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:07:23.5120470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T15:07:24.5339003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-07T15:07:25.5122777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T15:07:26.5119134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-07T15:07:27.5187528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-07T15:07:28.5022029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T15:07:29.5117572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T15:07:30.5238293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-07T15:07:31.5020767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-07T15:07:32.5126490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T15:07:33.5320368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-07T15:07:34.5118856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-07T15:07:35.5499042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T15:07:37.4520249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-07T15:07:37.5900895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:07:38.5024643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-07T15:07:39.5175862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.82,A,,,V,,V,,V*65
2022-04-07T15:07:40.5027061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:07:41.5023418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T15:07:42.5029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-07T15:07:43.5025900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-07T15:07:44.5534098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T15:07:45.5028503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2022-04-07T15:07:46.5318739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-07T15:07:47.5031181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-07T15:07:48.5027153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-07T15:07:49.5023490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T15:07:50.5029566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T15:07:51.5025938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-07T15:07:52.6326236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-07T15:07:53.5028448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-07T15:07:54.5024875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-07T15:07:55.5030906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:07:56.5027227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T15:07:57.5033510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T15:07:58.5317835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T15:07:59.5026121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T15:08:00.5032403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T15:08:01.5028713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T15:08:02.5034766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-07T15:08:03.5030970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-07T15:08:04.5037412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T15:08:05.5033520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T15:08:06.5029959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T15:08:08.4434925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T15:08:08.5643418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T15:08:09.5038821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T15:08:10.5034560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T15:08:11.4931435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T15:08:12.5037348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-07T15:08:13.5033533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T15:08:14.5040081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-07T15:08:15.5036001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-07T15:08:16.5660294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-07T15:08:17.5039727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T15:08:18.5036063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:08:19.5037304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2022-04-07T15:08:20.5033594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-07T15:08:21.5041876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T15:08:22.4938661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-07T15:08:24.5539471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2022-04-07T15:08:24.5539946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2022-04-07T15:08:25.4937314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-07T15:08:26.4943691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T15:08:27.5947222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-07T15:08:28.5035400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:08:29.5042115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-07T15:08:30.5844194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T15:08:31.4944963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-07T15:08:33.4937971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-07T15:08:34.4944146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-07T15:08:35.5039782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-07T15:08:36.4946780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-07T15:08:37.5042288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-07T15:08:39.4439643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T15:08:39.5046890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T15:08:40.4943739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T15:08:41.4939993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T15:08:42.4949173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T15:08:44.4943069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,V,,,V,,V*6D
2022-04-07T15:08:45.4949212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:08:46.4945367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T15:08:47.4941647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T15:08:48.4947908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T15:08:49.5287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW1,-0.59,A,,0.6,,V,,V,,V*69
2022-04-07T15:08:51.4947569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T15:08:52.5987997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T15:08:53.6144940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T15:08:54.4946503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T15:08:55.4952758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T15:08:56.4948841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T15:08:57.4945169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T15:08:58.5458111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T15:08:59.4947731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:09:00.4954041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T15:09:01.4950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T15:09:02.4946476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T15:09:03.4952649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-07T15:09:04.4949076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-07T15:09:05.4955567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T15:09:06.4951539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T15:09:07.4947778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T15:09:09.4352837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T15:09:09.4950433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T15:09:10.4956472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T15:09:11.4952474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-07T15:09:12.4949086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T15:09:13.4955033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T15:09:14.4951677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T15:09:15.4957737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T15:09:16.4954076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-07T15:09:17.4960268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-07T15:09:18.5447065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-07T15:09:19.4952875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-07T15:09:20.4958955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:09:21.4955308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T15:09:22.4961613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-07T15:09:23.4858320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T15:09:24.6158810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-07T15:09:25.5330542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T15:09:26.4956670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-07T15:09:27.5910546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-07T15:09:28.4898769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T15:09:29.4855797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-07T15:09:30.4961426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-07T15:09:31.4957747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-07T15:09:32.4959636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T15:09:33.4955879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-07T15:09:34.4962654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:09:35.5402147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-07T15:09:36.4865966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-07T15:09:37.4961464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T15:09:38.4858380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-07T15:09:39.4963917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T15:09:40.5567822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-07T15:09:41.4867282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T15:09:42.4863584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T15:09:43.5451085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T15:09:44.4954417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-07T15:09:45.5278618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-07T15:09:46.4868650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T15:09:47.4979850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T15:09:48.4861202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T15:09:49.4966717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T15:09:50.4864747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-07T15:09:51.4871382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T15:09:52.4867292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-07T15:09:53.5057410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T15:09:54.4869770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T15:09:55.4866025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T15:09:56.5170729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T15:09:57.4868513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-07T15:09:58.4864773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-07T15:09:59.5181661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:10:00.4867333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T15:10:01.4873749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T15:10:02.4869787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-07T15:10:03.4866059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-07T15:10:04.5297871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:10:05.4868625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T15:10:06.4874687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T15:10:07.4871197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T15:10:08.4869099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T15:10:09.5513890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T15:10:10.4871498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:10:11.6074792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-07T15:10:12.4876231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-07T15:10:13.4872551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-07T15:10:14.5155827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T15:10:15.4875192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-07T15:10:16.4871590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T15:10:17.5455087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T15:10:18.5450437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T15:10:19.4876036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-07T15:10:20.5027375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T15:10:21.4878491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2022-04-07T15:10:22.4874530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T15:10:23.4913249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T15:10:24.4877346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T15:10:25.4873607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-07T15:10:27.4278825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T15:10:27.4876059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-07T15:10:28.4882518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T15:10:29.4779026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-07T15:10:30.4875051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-07T15:10:31.4880924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-07T15:10:32.5163949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-07T15:10:33.4884134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2022-04-07T15:10:34.4879895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-07T15:10:35.4897966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-07T15:10:36.4783231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-07T15:10:37.4878755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2022-04-07T15:10:38.5306780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-07T15:10:39.4781905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T15:10:40.4877808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-07T15:10:41.4784358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-07T15:10:42.6084865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-07T15:10:43.4786938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T15:10:44.4783057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T15:10:45.4779370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T15:10:46.4785572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-07T15:10:47.5039893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-07T15:10:48.4788565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T15:10:49.5454202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T15:10:50.4780755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T15:10:51.5881711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T15:10:52.4784738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T15:10:53.4781804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T15:10:54.4787993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T15:10:55.4784317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T15:10:56.5775992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T15:10:58.4187030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:10:58.4784395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T15:10:59.4790634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T15:11:00.4786877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T15:11:01.4784814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T15:11:02.4790999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T15:11:03.4791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.86,A,,,V,,V,,V*60
2022-04-07T15:11:04.4787311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-07T15:11:05.4788163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T15:11:06.4785840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-07T15:11:07.4794532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:11:08.5591360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T15:11:09.4787507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T15:11:10.4793880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T15:11:11.5498334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-07T15:11:13.4892882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T15:11:14.4789556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T15:11:15.4796891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T15:11:16.4826671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-07T15:11:17.4789315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-07T15:11:18.4795460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T15:11:19.4791788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-07T15:11:20.4799046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T15:11:21.4986697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T15:11:22.4791432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T15:11:23.4797662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T15:11:24.4793929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-07T15:11:25.4800139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T15:11:26.5093903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T15:11:27.4792766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T15:11:28.5993795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T15:11:29.4796593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-07T15:11:30.4803070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T15:11:31.4699572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T15:11:32.5357204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T15:11:33.4702033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T15:11:34.4701576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-07T15:11:35.4797183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T15:11:36.4803547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T15:11:37.7034280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-07T15:11:38.4797377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T15:11:39.4704171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-07T15:11:40.4700541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-07T15:11:41.5218933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T15:11:42.4697592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T15:11:44.4102663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T15:11:44.4799427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T15:11:45.4706521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T15:11:46.4807004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-07T15:11:47.4703904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-07T15:11:48.4799428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T15:11:49.4706300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:11:50.4702540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:11:51.4708930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-07T15:11:52.4701619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T15:11:53.4702001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-07T15:11:54.4708302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T15:11:55.4704522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-07T15:11:56.4711055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-07T15:11:57.4706985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-07T15:11:58.4703306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-07T15:11:59.6003654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T15:12:00.4705762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T15:12:01.4705648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-07T15:12:02.5560113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-07T15:12:03.4708248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T15:12:04.4704597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-07T15:12:05.4890459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T15:12:06.5168233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T15:12:07.4715037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T15:12:08.4745564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T15:12:09.4708896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T15:12:10.4707083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T15:12:11.4713421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-07T15:12:12.4709615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T15:12:13.5340879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T15:12:15.4111584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T15:12:15.5773659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T15:12:16.4715700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T15:12:17.4714670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T15:12:18.4716715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-07T15:12:19.4712933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T15:12:20.4709341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T15:12:21.4717194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T15:12:22.4713266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T15:12:24.4715980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-07T15:12:25.4713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:12:26.4720006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T15:12:27.4716163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-07T15:12:28.4715573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T15:12:30.4120952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T15:12:30.4717853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T15:12:31.4714399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:12:32.4720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T15:12:33.5018950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T15:12:34.4715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T15:12:35.4635754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,V,,,V*60
2022-04-07T15:12:36.5780118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T15:12:37.4630935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T15:12:38.4691175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-07T15:12:39.4719085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T15:12:40.4473096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-07T15:12:41.4567150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T15:12:42.4863435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-07T15:12:43.4947824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-07T15:12:44.5935687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-07T15:12:46.3773605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T15:12:46.5318128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:12:47.4495425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T15:12:48.4473588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2022-04-07T15:12:49.4956882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-07T15:12:50.4475872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2022-04-07T15:12:51.5310523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2022-04-07T15:12:52.5214842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T15:12:53.4474800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-07T15:12:54.4480841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T15:12:55.5112855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-07T15:12:56.4483492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-07T15:12:57.4479640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T15:12:58.4932780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T15:12:59.4482075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:13:00.4478470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T15:13:02.3783721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T15:13:02.4480828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T15:13:03.4477154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T15:13:04.4810657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-07T15:13:05.4479658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-07T15:13:06.5358013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-07T15:13:07.4482193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T15:13:08.5293102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T15:13:09.4484624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-07T15:13:10.4480824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T15:13:11.4487246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-07T15:13:12.4437211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T15:13:13.5553431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-07T15:13:14.4485723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-07T15:13:15.4482213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-07T15:13:16.4823557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-07T15:13:17.5689514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-078,.,,,VA,,V,,*6A
V
2022-04-07T15:13:18.4490952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-07T15:13:20.4483197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-07T15:13:21.4961406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-07T15:13:22.5084816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T15:13:23.5403474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T15:13:24.4488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-07T15:13:25.4901395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T15:13:26.4878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-07T15:13:27.4387730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-07T15:13:28.5068337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T15:13:29.5098104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-07T15:13:30.5236819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T15:13:31.4874547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-07T15:13:32.5593696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T15:13:33.5239614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-07T15:13:34.4690542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T15:13:35.4387718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T15:13:36.4852287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T15:13:37.5118953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-07T15:13:38.4396599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T15:13:39.5221123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-07T15:13:40.4388994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-07T15:13:41.4395210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-07T15:13:42.4391471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T15:13:43.4397855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T15:13:44.4394198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-07T15:13:45.4390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-07T15:13:46.4396411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:13:48.3791716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T15:13:48.4399103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-07T15:13:49.4395223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-07T15:13:50.4292028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T15:13:51.4397769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2022-04-07T15:13:52.4394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-07T15:13:53.4400325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2022-04-07T15:13:54.4396681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2022-04-07T15:13:55.5112816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2022-04-07T15:13:56.4399083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T15:13:57.4395405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-07T15:13:58.4401591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T15:13:59.4988173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-07T15:14:00.4404238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T15:14:01.4400124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:14:02.5054383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-07T15:14:03.5697128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-07T15:14:04.4861770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T15:14:05.4405493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:14:06.4401749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-07T15:14:07.4397927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-07T15:14:08.4404199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-07T15:14:09.4403377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-07T15:14:10.4399639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T15:14:11.4405881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T15:14:12.4879198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T15:14:13.4657219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-07T15:14:14.4404648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:14:15.4401066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T15:14:16.5080798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-07T15:14:17.4403514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-07T15:14:19.3808619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T15:14:19.5375638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T15:14:20.4401923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-07T15:14:21.4408556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-07T15:14:22.4825335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T15:14:23.4987622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T15:14:24.4406962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T15:14:25.4403507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T15:14:26.4409924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T15:14:27.4405733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-07T15:14:28.4894144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T15:14:29.4763317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T15:14:30.4404824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T15:14:31.4311579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T15:14:32.4307778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T15:14:33.4314214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T15:14:34.5754071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T15:14:35.4306700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T15:14:36.4312829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T15:14:37.4309078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-07T15:14:38.4315327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T15:14:39.4410859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T15:14:40.4417229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T15:14:41.4871235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-07T15:14:42.4409613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-07T15:14:43.4316634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-07T15:14:44.4312980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:14:45.4319342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T15:14:46.4315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-07T15:14:47.4311746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T15:14:48.4318000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-07T15:14:50.3713050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T15:14:50.4320629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T15:14:51.4316679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T15:14:52.4312921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T15:14:53.5394891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T15:14:54.4315578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-07T15:14:55.4683874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-07T15:14:56.4317949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T15:14:57.4314298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T15:14:58.4320397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T15:14:59.4316713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T15:15:00.4323038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-07T15:15:01.4319205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-07T15:15:02.4479317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2022-04-07T15:15:03.4321715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T15:15:04.4317917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2022-04-07T15:15:05.5519221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-07T15:15:06.4320510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T15:15:07.4316844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-07T15:15:08.4323092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T15:15:09.4319286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-07T15:15:10.4325485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T15:15:11.5440722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T15:15:12.4610299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-07T15:15:13.4324267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T15:15:14.4320523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:15:15.4326668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T15:15:16.4322694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T15:15:17.4329576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-07T15:15:18.4475775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:15:19.5174845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-07T15:15:21.3726981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-07T15:15:21.4324345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-07T15:15:22.4330386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-07T15:15:23.4326942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T15:15:24.4322800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-07T15:15:25.4394680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-07T15:15:26.4325658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T15:15:27.4332177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-07T15:15:28.4327818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-07T15:15:29.4324487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T15:15:30.5417356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-07T15:15:31.4326965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T15:15:32.4333271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-07T15:15:33.4329074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-07T15:15:34.4325348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T15:15:35.4331653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:15:36.5533000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:15:37.4334201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:15:38.4231100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T15:15:39.4326671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-07T15:15:40.4332833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:15:41.4598492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:15:42.4335362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T15:15:43.4331663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T15:15:44.4327926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T15:15:45.4334213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-07T15:15:46.5350212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-07T15:15:47.4237322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-07T15:15:48.4332924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T15:15:49.4339371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T15:15:50.4236110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T15:15:52.4808758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T15:15:52.4810113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T15:15:53.4234904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:15:54.4241401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T15:15:55.4237390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T15:15:56.4718964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T15:15:57.4239915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-07T15:15:58.4236313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T15:15:59.4242727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T15:16:00.4311450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-07T15:16:01.4235149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T15:16:02.4240933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T15:16:03.4676075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-07T15:16:04.4243900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-07T15:16:05.4240040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T15:16:06.4236415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-07T15:16:07.5437236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2022-04-07T15:16:08.4238771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-07T15:16:09.4245193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T15:16:10.4241329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T15:16:11.5130106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-07T15:16:12.4243813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-07T15:16:13.4240074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2022-04-07T15:16:14.4246470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-07T15:16:15.4242519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:16:16.4238795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-07T15:16:17.4245021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T15:16:18.5048266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T15:16:19.4423164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-07T15:16:20.4243866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T15:16:21.4240148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-07T15:16:23.3645268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T15:16:23.4859042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T15:16:24.4248876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T15:16:25.4245306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T15:16:26.4251817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T15:16:27.4247849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T15:16:28.4430357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-07T15:16:29.4174445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-07T15:16:30.4146849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:16:31.4252517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T15:16:32.5254234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T15:16:33.5102195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-07T15:16:34.4151823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:16:35.4247348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-07T15:16:36.4154543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T15:16:37.4249878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:16:38.5451238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T15:16:39.4252392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T15:16:40.4972535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T15:16:41.4155873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2022-04-07T15:16:42.4251144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-07T15:16:43.4148173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-07T15:16:44.4659564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-07T15:16:45.4150589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T15:16:46.4157242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-07T15:16:47.4844300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-07T15:16:48.4149381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.92,A,,,V,,V,,V*65
2022-04-07T15:16:49.4155672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-07T15:16:50.4151907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2022-04-07T15:16:51.4158389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-07T15:16:52.4638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-07T15:16:54.3559810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:16:54.4156965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-07T15:16:55.4153368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T15:16:56.5214039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-07T15:16:57.4155687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-07T15:16:58.4152022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T15:16:59.5017886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-07T15:17:00.4154438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-07T15:17:01.4160741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-07T15:17:02.4974675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T15:17:03.4163572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T15:17:04.4159458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T15:17:05.4155810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:17:06.4161785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T15:17:07.4158257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T15:17:08.4639990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T15:17:09.5355557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T15:17:10.4157098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T15:17:11.4163474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T15:17:12.4159552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T15:17:13.4166029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T15:17:14.5217634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T15:17:15.4059006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-07T15:17:16.4164369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T15:17:17.4160573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T15:17:18.4167368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-07T15:17:19.4383893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T15:17:20.4159735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T15:17:21.4165559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-07T15:17:22.4062564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T15:17:23.4168361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-07T15:17:25.3464059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T15:17:25.5129808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T15:17:26.4067550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T15:17:27.4063893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-07T15:17:28.4169516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T15:17:29.4066322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T15:17:30.4161905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T15:17:31.4226928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T15:17:32.5234308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T15:17:33.4071383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-07T15:17:34.4067699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T15:17:35.4063935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-07T15:17:36.4169443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-07T15:17:37.4352559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-07T15:17:38.4140419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-07T15:17:39.4068915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-07T15:17:41.3374409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T15:17:41.4170682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-07T15:17:42.5748314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-07T15:17:43.4073928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T15:17:44.4070169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:17:45.4076765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T15:17:46.4677586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-07T15:17:47.4069046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-07T15:17:48.4450240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-07T15:17:49.4071476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-07T15:17:50.4077970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T15:17:51.4074039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-07T15:17:52.4070340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:17:53.4076522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-07T15:17:54.4072755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-07T15:17:55.4079298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T15:17:56.5379389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T15:17:57.4071563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-07T15:17:58.4077830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T15:17:59.4073977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-07T15:18:00.4080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T15:18:01.4076448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T15:18:02.4072781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:18:03.4078923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:18:04.4075237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T15:18:05.4081247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T15:18:06.4077672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T15:18:07.4074038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-07T15:18:08.4080197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-07T15:18:09.4076504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T15:18:10.4082874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-07T15:18:12.3477934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-07T15:18:12.4085510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2022-04-07T15:18:13.4081513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2022-04-07T15:18:14.4077787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.71,0-0.41,A,,,V,,V,,V*61
2022-04-07T15:18:15.4083998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2022-04-07T15:18:16.4080315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-07T15:18:17.4086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-07T15:18:18.4082630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2022-04-07T15:18:19.4079223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2022-04-07T15:18:20.3985775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-07T15:18:21.4529664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2022-04-07T15:18:22.4087967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2022-04-07T15:18:23.4084405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2022-04-07T15:18:24.4080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2022-04-07T15:18:25.4086561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2022-04-07T15:18:26.5001499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2022-04-07T15:18:27.5283954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T15:18:28.4085317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T15:18:29.3982140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-07T15:18:30.4087646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T15:18:31.3984574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T15:18:32.4090342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:18:34.4931947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T15:18:35.4643489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-07T15:18:36.4085234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-07T15:18:37.4091753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T15:18:38.4087715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-07T15:18:39.4777284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.67,A,,,V,,V,,V*62
2022-04-07T15:18:40.4534216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:18:41.4086828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-07T15:18:42.5387898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-07T15:18:43.4146949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-07T15:18:44.4095552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-07T15:18:45.3992296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-07T15:18:46.3988481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-07T15:18:47.4152798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-07T15:18:48.4090261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T15:18:49.4529896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:18:50.3993533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-07T15:18:51.3989729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-07T15:18:53.3992198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-07T15:18:54.3998957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-07T15:18:55.3994810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-07T15:18:56.3991054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-07T15:18:57.5191749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-07T15:18:58.3993281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-07T15:18:59.4000018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-07T15:19:00.3996070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-07T15:19:01.3992317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-07T15:19:02.3998468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,,,,VA,,V,,V*61
2022-04-07T15:19:03.3994806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-07T15:19:04.4001369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-07T15:19:05.3997336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-07T15:19:06.3993641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-07T15:19:07.3999751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-07T15:19:08.3996474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-07T15:19:09.4002591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-07T15:19:10.3998655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-07T15:19:11.3994977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T15:19:13.3400048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-07T15:19:13.3997432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-07T15:19:14.4003653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-07T15:19:15.3999926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-07T15:19:16.3996287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-07T15:19:17.4002514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-07T15:19:18.3998719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-07T15:19:19.4005009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-07T15:19:20.4001219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-07T15:19:21.4007718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2022-04-07T15:19:22.4003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-07T15:19:23.4878206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T15:19:24.4006217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T15:19:25.3987781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2022-04-07T15:19:26.4063991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2022-04-07T15:19:27.4005091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2022-04-07T15:19:28.5205995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2022-04-07T15:19:29.3908255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-07T15:19:30.4003773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-07T15:19:31.4010284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:19:32.3907070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2022-04-07T15:19:33.4475097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-07T15:19:34.3909324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-07T15:19:35.3905484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:19:36.4011602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-07T15:19:37.4007692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-07T15:19:38.4781917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-07T15:19:39.4010093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-07T15:19:40.4367970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-07T15:19:41.3913301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-07T15:19:42.3909321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-07T15:19:44.3413849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T15:19:44.4011068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T15:19:45.4007340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T15:19:46.3914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T15:19:47.3910678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-07T15:19:48.3906792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T15:19:49.3913112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-07T15:19:50.3909395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T15:19:51.3915758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-07T15:19:52.3911910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-07T15:19:53.3908097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T15:19:54.3914314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T15:19:55.4491650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-07T15:19:56.4536782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-07T15:19:57.3913172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2022-04-07T15:19:58.3919838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T15:19:59.5209716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-07T15:20:00.3911899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:20:01.3918091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T15:20:02.3914447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-07T15:20:03.3921056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-07T15:20:04.3916907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-07T15:20:05.3913211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-07T15:20:06.3919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T15:20:07.4084949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-07T15:20:08.3922130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-07T15:20:09.3918208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2022-04-07T15:20:10.4474961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T15:20:11.3920632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-07T15:20:12.4519594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-07T15:20:13.3923399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-07T15:20:15.3318269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-07T15:20:15.3915765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.53,A,,,V,,V,,V*64
2022-04-07T15:20:16.3921770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-07T15:20:17.3918282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-07T15:20:18.4956965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-07T15:20:19.3920810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-07T15:20:20.3917028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-07T15:20:21.3923293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-07T15:20:22.4744352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-07T15:20:23.3826233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-07T15:20:24.3921653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-07T15:20:25.3918190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2022-04-07T15:20:26.3924174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-07T15:20:27.3920653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-07T15:20:28.3907370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-07T15:20:29.3923195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-07T15:20:30.5124168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-07T15:20:31.3925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2022-04-07T15:20:32.3921953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-07T15:20:33.4904473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2022-04-07T15:20:34.3924475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2022-04-07T15:20:35.3931108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-07T15:20:36.3926988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-07T15:20:37.3923025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-07T15:20:38.4120116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-07T15:20:39.3925552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2022-04-07T15:20:40.3832663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T15:20:41.3928048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T15:20:42.3826351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-07T15:20:43.3832764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-07T15:20:44.3828791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-07T15:20:46.3334474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T15:20:46.3931602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-07T15:20:47.3828513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-07T15:20:48.3835047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-07T15:20:49.4685796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-07T15:20:50.3827289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-07T15:20:51.3833979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-07T15:20:52.3829800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-07T15:20:53.4167897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-07T15:20:54.3832321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T15:20:55.5016504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-07T15:20:56.3834602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-07T15:20:57.3833346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-07T15:20:58.3829659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-07T15:20:59.3835641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-07T15:21:00.3832125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-07T15:21:01.5133394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-07T15:21:02.4931126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-07T15:21:03.3831835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-07T15:21:04.3830973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-07T15:21:05.3837178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-07T15:21:06.3833374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-07T15:21:07.3839653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-07T15:21:08.3835894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-07T15:21:09.3832175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-07T15:21:10.3838381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-07T15:21:11.3834677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-07T15:21:12.3834188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-07T15:21:13.3840216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-07T15:21:14.3841565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-07T15:21:15.3738243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-07T15:21:17.3242807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-07T15:21:17.3840225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-07T15:21:18.3837049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-07T15:21:19.3843118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-07T15:21:20.3840474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-07T15:21:21.3737249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-07T15:21:22.3743465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-07T15:21:23.3839313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T15:21:24.3845810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T15:21:25.3841575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-07T15:21:26.4572420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-07T15:21:27.4169816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-07T15:21:28.3840575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T15:21:29.3839029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-07T15:21:30.3966812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T15:21:31.4509233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-07T15:21:32.5042644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-07T15:21:33.3888940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-07T15:21:34.3840104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-07T15:21:35.3846328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-07T15:21:36.4522567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-07T15:21:37.3848829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.48,A,,,V,,V,,V*65
2022-04-07T15:21:38.3845109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.46,A,,,V,,V,,V*6F
2022-04-07T15:21:39.3741999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-07T15:21:40.4222747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-07T15:21:41.4253064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-07T15:21:42.3845798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2022-04-07T15:21:43.3852238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2022-04-07T15:21:44.3850089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-07T15:21:45.3746375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2022-04-07T15:21:46.3753996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-07T15:21:48.3248002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.0,A,,,V,,V,,V*69
2022-04-07T15:21:48.3845543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2022-04-07T15:21:49.4722663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2022-04-07T15:21:50.3748598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2022-04-07T15:21:53.3748027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-07T15:21:54.3754175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-07T15:21:55.3849759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-07T15:21:56.3848664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-07T15:21:57.3747528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-07T15:21:58.3753713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-07T15:21:59.3849323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-07T15:22:00.3756180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-07T15:22:01.3754460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-07T15:22:02.4955254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-07T15:22:03.3758194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-07T15:22:04.3759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-07T15:22:05.3755373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-07T15:22:06.3751663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-07T15:22:07.4176328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:22:08.3755471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-07T15:22:09.3753237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-07T15:22:10.3759371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-07T15:22:11.4241403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-07T15:22:12.3762162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.76-,A,,,V,,V,,V*63
2022-04-07T15:22:13.3758179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-07T15:22:14.3755494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-07T15:22:15.3761921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-07T15:22:16.3757819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-07T15:22:18.3163182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-07T15:22:18.3760313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-07T15:22:19.3756620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-07T15:22:20.3762657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-07T15:22:21.3759108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-07T15:22:22.3755377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-07T15:22:23.3761630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-07T15:22:24.3757948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-07T15:22:25.3764148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-07T15:22:26.3760401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2022-04-07T15:22:27.4584879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-07T15:22:28.4920860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-07T15:22:29.4297435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-07T15:22:30.4668902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-07T15:22:31.4916131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-07T15:22:32.3668653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-07T15:22:33.5363626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-07T15:22:34.4116239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-07T15:22:35.4561688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-07T15:22:36.4774501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-07T15:22:37.4834440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-07T15:22:38.3703760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-07T15:22:39.4843253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-07T15:22:40.3857269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-07T15:22:41.4664952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T15:22:42.4070972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-07T15:22:43.4812459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-07T15:22:44.3962604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-07T15:22:45.3670055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-07T15:22:46.4773801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-07T15:22:47.3825257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-07T15:22:49.3067596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-07T15:22:49.3764304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-07T15:22:50.3671131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-07T15:22:51.3668171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-07T15:22:52.3674711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-07T15:22:53.3671120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-07T15:22:54.3667175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T15:22:55.3673458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-07T15:22:56.3669746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-07T15:22:57.3676062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-07T15:22:58.3672040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-07T15:22:59.3668378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-07T15:23:00.3674734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-07T15:23:01.3671888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-07T15:23:02.3678508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.1,-0.63,A,,,V8,,V,,V*6E
2022-04-07T15:23:03.3674170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-07T15:23:04.5000186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-07T15:23:05.3687488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T15:23:06.3673227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-07T15:23:07.3679766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-07T15:23:08.3675889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-07T15:23:09.3672042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-07T15:23:10.3678265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-07T15:23:11.3674605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-07T15:23:12.3680905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T15:23:13.3677720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T15:23:14.3674219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-07T15:23:15.3681259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T15:23:16.3677488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T15:23:17.3673689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-07T15:23:18.3679791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-07T15:23:19.4497922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-07T15:23:20.3781790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-07T15:23:21.3678506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-07T15:23:22.3674815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-07T15:23:23.4045856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:23:24.3726792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-07T15:23:25.3683925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2022-04-07T15:23:26.4136415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-07T15:23:27.3686848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-07T15:23:28.3682073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-07T15:23:29.3678974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2022-04-07T15:23:30.3684600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2022-04-07T15:23:31.3681240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2022-04-07T15:23:32.3687493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-07T15:23:33.3584033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-07T15:23:34.4704175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-07T15:23:35.4881479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-07T15:23:36.3682871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-07T15:23:37.3689574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-07T15:23:38.3781507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-07T15:23:39.4559353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-07T15:23:40.3687836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-07T15:23:41.3683844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-07T15:23:42.3684944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-07T15:23:43.4009711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-07T15:23:44.3587721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-07T15:23:45.4146364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:23:46.3689592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-07T15:23:47.3905070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-07T15:23:48.3684916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-07T15:23:49.3691515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-07T15:23:51.3086546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2022-04-07T15:23:51.3694131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-07T15:23:52.4640400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-07T15:23:53.3688578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-07T15:23:54.3585707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-07T15:23:55.4766960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-07T15:23:56.3588705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-07T15:23:57.3594672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-07T15:23:58.3590813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2022-04-07T15:23:59.3586896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-07T15:24:00.3593136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2022-04-07T15:24:01.3688773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T15:24:02.3595506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-07T15:24:03.3592098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-07T15:24:04.3588239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2022-04-07T15:24:05.3715008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-07T15:24:06.4894675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T15:24:07.3596846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T15:24:08.3581725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T15:24:09.3599717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-07T15:24:10.4047112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2022-04-07T15:24:11.3591820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-07T15:24:12.4194276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-07T15:24:13.3594363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T15:24:14.3600813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T15:24:15.3596971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T15:24:16.3593613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T15:24:17.3599644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T15:24:18.3595843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-07T15:24:19.3602364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-07T15:24:20.3598462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T15:24:22.3003588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-07T15:24:22.3600693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-07T15:24:23.3596951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T15:24:24.3603109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T15:24:25.3599589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:24:26.3783464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T15:24:27.3502361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T15:24:28.3498714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-07T15:24:29.3505071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T15:24:30.3600474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T15:24:31.3596724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:24:32.3603261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:24:33.3599474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-07T15:24:34.3605837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2022-04-07T15:24:35.3602042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2022-04-07T15:24:36.3608285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-07T15:24:37.4799317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T15:24:38.4024031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-07T15:24:39.3508757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T15:24:40.3504756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:24:41.3603899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-07T15:24:42.3600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-07T15:24:43.3606521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-07T15:24:44.3603031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-07T15:24:45.3608858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T15:24:46.3505856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-07T15:24:47.3611629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-07T15:24:48.3950812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-07T15:24:49.3604234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:24:50.3610342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-07T15:24:51.3507368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T15:24:53.2984686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:24:53.3578104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-07T15:24:54.3402333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-07T15:24:55.3365914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T15:24:56.3461496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-07T15:24:57.3360817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T15:24:58.3367202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-07T15:24:59.3363431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-07T15:25:00.3369999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-07T15:25:01.3366083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-07T15:25:02.3362211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-07T15:25:03.3467805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T15:25:04.3364817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2022-04-07T15:25:05.3371459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-07T15:25:06.4604852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2022-04-07T15:25:07.3363621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-07T15:25:08.4663812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-07T15:25:09.3366020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2022-04-07T15:25:10.3372498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2022-04-07T15:25:11.3368584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2022-04-07T15:25:12.3364761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2022-04-07T15:25:13.3371051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2022-04-07T15:25:14.3367229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-07T15:25:15.4275257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-07T15:25:16.3369966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T15:25:17.3366213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T15:25:18.3372034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T15:25:19.4419493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-07T15:25:20.3375040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T15:25:21.3371119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T15:25:22.3367448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-07T15:25:24.2772558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T15:25:24.3369954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-07T15:25:25.3375998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-07T15:25:26.3372300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T15:25:27.3368533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T15:25:28.3374761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T15:25:29.3371078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-07T15:25:30.3370239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T15:25:31.3819127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T15:25:32.3372729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T15:25:33.3378965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T15:25:34.3277521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T15:25:35.3374693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:25:36.3381147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:25:37.3377157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:25:38.3373419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-07T15:25:39.4574432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:25:40.3375962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:25:41.4402267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-07T15:25:42.3378445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-07T15:25:43.3275196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-07T15:25:44.3475997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T15:25:45.3376974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T15:25:46.3383420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-07T15:25:47.3380669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T15:25:48.3377178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T15:25:49.3383241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:25:50.3379690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T15:25:51.3377339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-07T15:25:52.3284146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T15:25:53.3280456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-07T15:25:55.2784937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-07T15:25:55.3382554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:25:56.3378627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:25:57.3643785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T15:25:58.3283879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-07T15:25:59.3280171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T15:26:00.3286418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T15:26:01.3282706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T15:26:02.3289107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T15:26:03.3288006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-07T15:26:04.3284278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-07T15:26:05.3280644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2022-04-07T15:26:06.3751476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:26:07.3283173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-07T15:26:08.3289285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T15:26:09.3285519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-07T15:26:10.4586450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2022-04-07T15:26:11.3288722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2022-04-07T15:26:12.3284893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2022-04-07T15:26:13.3291136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2022-04-07T15:26:14.3287209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T15:26:15.3293713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T15:26:16.3289858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-07T15:26:17.3285968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T15:26:18.3292190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-07T15:26:19.3288713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T15:26:20.3295165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T15:26:21.3290985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T15:26:22.3337997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T15:26:23.3293448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-07T15:26:24.3289934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T15:26:26.2694874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-07T15:26:26.3292246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-07T15:26:27.3288519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-07T15:26:28.3294979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T15:26:29.3291350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-07T15:26:30.3297601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-07T15:26:31.4132303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-07T15:26:32.3290014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-07T15:26:33.3296046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-07T15:26:34.3292479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-07T15:26:35.3199422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T15:26:36.3294791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-07T15:26:37.3291290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T15:26:38.3297307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T15:26:39.3417758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T15:26:40.3200718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T15:26:41.4582149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-07T15:26:42.3292737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-07T15:26:43.3199223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.87,A,,,V,,V,,V*6A
2022-04-07T15:26:44.3195666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-07T15:26:45.3201930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:26:46.3642395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T15:26:47.3194373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-07T15:26:48.3200606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-07T15:26:49.3197194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-07T15:26:50.3784931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T15:26:51.3199370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-07T15:26:52.3195682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-07T15:26:53.3201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-07T15:26:54.3198094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-07T15:26:55.4157761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-07T15:26:57.2599508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T15:26:57.3207233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T15:26:58.3202724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T15:26:59.3199480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-07T15:27:00.3205673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.59,,-0.68,A,,,V,,V,,V*0
2022-04-07T15:27:01.3201855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T15:27:02.3208272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T15:27:03.3204360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T15:27:04.3369162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T15:27:06.4014153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T15:27:07.3209524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-07T15:27:08.3205610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-07T15:27:09.3201900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-07T15:27:10.3208147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T15:27:11.3204447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T15:27:12.3509170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-07T15:27:13.3206928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:27:14.3203212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:27:15.3209454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T15:27:16.3106156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-07T15:27:17.3212023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-07T15:27:18.3208021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-07T15:27:19.3204295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T15:27:20.3210523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-07T15:27:21.3207055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-07T15:27:22.3268036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-07T15:27:23.3209533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:27:24.3216023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T15:27:25.3521949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-07T15:27:26.4418033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T15:27:27.4409304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-07T15:27:28.3210829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-07T15:27:29.3217321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-07T15:27:30.3213281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-07T15:27:31.3757333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-07T15:27:32.3727121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-07T15:27:33.4121623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-07T15:27:34.3218528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-07T15:27:35.3275311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-07T15:27:37.3932788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-07T15:27:38.3529596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-07T15:27:39.3830400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-07T15:27:40.3216227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2022-04-07T15:27:41.3212410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2022-04-07T15:27:43.2517575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-07T15:27:43.4219003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-07T15:27:44.3613367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-07T15:27:45.3117579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2022-04-07T15:27:46.3213557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2022-04-07T15:27:47.3219517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-07T15:27:48.3217803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-07T15:27:49.3313747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-07T15:27:50.3121079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2022-04-07T15:27:51.3114729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-07T15:27:52.3222800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-07T15:27:53.3219098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-07T15:27:54.3215542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-07T15:27:55.3221773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-07T15:27:56.3137716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-07T15:27:57.3125065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-07T15:27:58.4425503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-07T15:27:59.3227065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-07T15:28:00.4298152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-07T15:28:01.3219252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-07T15:28:02.3126138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-07T15:28:03.3122393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:28:04.3128916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-07T15:28:05.3289208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-07T15:28:07.3127056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-07T15:28:08.3123618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T15:28:09.3130139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-07T15:28:10.4073334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-07T15:28:11.3856293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-07T15:28:12.3128698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-07T15:28:13.4230456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-07T15:28:14.3131386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-07T15:28:15.3127364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-07T15:28:16.3417213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-07T15:28:17.3130006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-07T15:28:18.3126164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-07T15:28:19.3132605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-07T15:28:20.3128740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-07T15:28:21.3124865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-07T15:28:22.3119486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-07T15:28:23.3127591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-07T15:28:24.3133925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-07T15:28:25.3130015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-07T15:28:26.3897586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T15:28:27.3132405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T15:28:29.2527655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-07T15:28:29.3134920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T15:28:30.3131037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-07T15:28:31.4250479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-07T15:28:32.3134587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-07T15:28:33.3130939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:28:34.3137813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:28:35.3133406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-07T15:28:36.3129732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2022-04-07T15:28:37.3102529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-07T15:28:38.3132151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-07T15:28:39.3138625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-07T15:28:40.3134757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.70,A,,,V,,V,,V*6F
2022-04-07T15:28:41.3130936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-07T15:28:42.3115791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-07T15:28:43.3133301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-07T15:28:44.4334657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-07T15:28:45.3318173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-07T15:28:46.3132104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-07T15:28:47.3138408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-07T15:28:48.3134805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-07T15:28:49.3140768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-07T15:28:50.3136974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:28:51.3143454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-07T15:28:52.3139446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-07T15:28:53.3135976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-07T15:28:54.3945294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-07T15:28:55.3138538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-07T15:28:56.3029221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-07T15:28:57.3041843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-07T15:28:58.3037878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-07T15:29:00.2542125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-07T15:29:00.3765141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.88,A,,,V,,V,,V*61
2022-04-07T15:29:01.3046803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2022-04-07T15:29:02.3042818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2022-04-07T15:29:03.3930202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2022-04-07T15:29:04.3045295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T15:29:05.3227442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-07T15:29:06.3047903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:29:07.3043874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T15:29:08.4030141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T15:29:09.3211330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:29:10.3930470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-07T15:29:11.3758734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-07T15:29:12.3201897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-07T15:29:13.4013321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T15:29:14.3047759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:29:15.4348094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T15:29:16.3050589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T15:29:17.3046565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-07T15:29:18.3042954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-07T15:29:19.3049081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-07T15:29:20.3045138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T15:29:21.3051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2022-04-07T15:29:22.3047899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:29:23.3044163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-07T15:29:24.2950799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2022-04-07T15:29:25.3046914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-07T15:29:26.3828948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2022-04-07T15:29:27.4104828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-07T15:29:28.3055657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2022-04-07T15:29:29.3051833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-07T15:29:31.2446996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2022-04-07T15:29:31.3054349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T15:29:32.3050610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2022-04-07T15:29:33.3496372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2022-04-07T15:29:34.3052951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2022-04-07T15:29:35.3049205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-07T15:29:36.3055145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2022-04-07T15:29:37.3766479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-07T15:29:38.3058193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-07T15:29:39.3054238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2022-04-07T15:29:40.3050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-07T15:29:41.3722609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-07T15:29:42.2972379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-07T15:29:43.3059122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T15:29:44.3139581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-07T15:29:45.3051748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T15:29:46.4341526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-07T15:29:47.3053973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T15:29:48.3060432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T15:29:49.3056549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:29:50.3052794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-07T15:29:51.3549794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T15:29:52.3321611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T15:29:53.3061508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T15:29:54.3057818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T15:29:55.3054236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-07T15:29:56.2961000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T15:29:57.2961438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T15:29:58.3932778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-07T15:29:59.2964175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:30:00.3749234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T15:30:02.2464827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T15:30:02.3062149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T15:30:03.3058387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-07T15:30:04.2965283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T15:30:05.2961625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-07T15:30:06.2957867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T15:30:07.3223982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-07T15:30:08.3250509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T15:30:09.2966608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T15:30:10.2962903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T15:30:11.2969404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T15:30:12.3080266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:30:13.2961850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T15:30:14.2967844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-07T15:30:15.3323120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T15:30:16.2970740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-07T15:30:17.4261355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T15:30:18.2963752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-07T15:30:19.2970734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-07T15:30:20.2968798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T15:30:21.2965104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T15:30:22.2971481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-07T15:30:23.2967505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T15:30:24.2963993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-07T15:30:25.3054568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-07T15:30:26.2966246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-07T15:30:27.2972464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T15:30:28.2968865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-07T15:30:29.2964982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-07T15:30:30.2971236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-07T15:30:31.2868210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2022-04-07T15:30:32.2973710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2022-04-07T15:30:33.3069601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T15:30:34.2976529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2022-04-07T15:30:35.2972465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-07T15:30:36.2970747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-07T15:30:37.2977095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2022-04-07T15:30:38.3497412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-07T15:30:39.2969335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T15:30:40.2885920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2022-04-07T15:30:41.3687328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-07T15:30:42.2970526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-07T15:30:43.2976754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2022-04-07T15:30:44.2973188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-07T15:30:45.2979630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2022-04-07T15:30:46.2976915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2022-04-07T15:30:47.2973160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T15:30:48.4174211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-07T15:30:49.2975660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-07T15:30:50.2973529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T15:30:51.2979716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T15:30:52.2976042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-07T15:30:53.2872928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2022-04-07T15:30:54.3008416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-07T15:30:55.2875642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T15:30:56.2981008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T15:30:58.2983781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-07T15:30:59.2880443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,V,,,V,,V*6C
2022-04-07T15:31:00.2976066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T15:31:01.2883126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-07T15:31:02.2978596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T15:31:03.4080218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-07T15:31:04.2881766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-07T15:31:05.2878106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T15:31:06.2884236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T15:31:07.2880530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T15:31:08.2886970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-07T15:31:09.2883056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T15:31:10.2879465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T15:31:11.3793125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T15:31:12.2881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-07T15:31:13.2888217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T15:31:14.2884339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,VV,,,,V*6B
2022-04-07T15:31:15.2880550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-07T15:31:16.2886573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T15:31:17.2883044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T15:31:19.2288198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T15:31:19.2885647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T15:31:20.2881879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T15:31:21.2788502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-07T15:31:22.2884610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T15:31:23.2890822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-07T15:31:24.2886947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-07T15:31:25.2883308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T15:31:26.2889358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T15:31:27.2885455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-07T15:31:28.2891954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-07T15:31:29.2888127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-07T15:31:30.2894654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T15:31:31.3126673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:31:32.2886961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-07T15:31:33.2793578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-07T15:31:34.4094354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-07T15:31:35.3816211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-07T15:31:36.2891690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-07T15:31:37.2888115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-07T15:31:38.3847674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T15:31:39.2890484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-07T15:31:40.2897273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-07T15:31:41.2892979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-07T15:31:42.3126271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-07T15:31:43.2895477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-07T15:31:44.2891752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-07T15:31:45.2808920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-07T15:31:46.2894283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-07T15:31:47.2890550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-07T15:31:48.2797399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-07T15:31:50.2292211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-07T15:31:50.2899472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T15:31:51.2796212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-07T15:31:52.2792685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-07T15:31:53.2798725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-07T15:31:54.2794952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-07T15:31:55.2801345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T15:31:56.3984730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-07T15:31:57.2793781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-07T15:31:58.2800040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-07T15:31:59.2796283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-07T15:32:00.2802654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-07T15:32:02.3405539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-07T15:32:03.2801304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-07T15:32:05.2295777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:32:05.2803927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-07T15:32:06.2800131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-07T15:32:07.2806489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-07T15:32:08.2802656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2022-04-07T15:32:09.2798879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-07T15:32:10.2805093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-07T15:32:11.2801429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-07T15:32:12.3439045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-07T15:32:13.2805090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-07T15:32:14.2801096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-07T15:32:15.2807435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-07T15:32:16.2803799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2022-04-07T15:32:17.2800050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-07T15:32:18.3892937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2022-04-07T15:32:19.2803507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2022-04-07T15:32:20.4104062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2022-04-07T15:32:21.3131642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-07T15:32:22.2803378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-07T15:32:23.2809418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-07T15:32:24.2805675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-07T15:32:25.2811934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-07T15:32:26.2708670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-07T15:32:27.2804465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-07T15:32:28.2810477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-07T15:32:30.2813198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-07T15:32:31.2809263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2022-04-07T15:32:32.2805533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2022-04-07T15:32:33.2811990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-07T15:32:34.2809876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T15:32:35.3911307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T15:32:36.2812712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-07T15:32:37.2709719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-07T15:32:38.2815361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-07T15:32:39.2712120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-07T15:32:40.2708570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:32:41.2814252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-07T15:32:42.2858928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-07T15:32:43.3018099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-07T15:32:44.3178232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-07T15:32:45.3306779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-07T15:32:46.3146951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-07T15:32:47.3662187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:32:48.2718641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-07T15:32:49.2714714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-07T15:32:51.2405248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-07T15:32:51.2816551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-07T15:32:52.2722203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-07T15:32:53.3698674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-07T15:32:54.2715989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-07T15:32:55.2811764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-07T15:32:56.3208517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-07T15:32:57.2776284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-07T15:32:58.3666310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-07T15:32:59.3365312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-07T15:33:00.2823266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-07T15:33:01.2819322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-07T15:33:02.2815472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-07T15:33:03.3097673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-07T15:33:04.3640093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-07T15:33:05.2725266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:33:06.4156652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-07T15:33:07.2717701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:33:08.2723722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T15:33:09.2720011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2022-04-07T15:33:10.2718289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-07T15:33:11.2724484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-07T15:33:12.2720586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-07T15:33:14.2723070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2022-04-07T15:33:15.2719518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-07T15:33:16.3290247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-07T15:33:17.2721742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2022-04-07T15:33:18.3388662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-07T15:33:19.2724034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-07T15:33:20.2720615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-07T15:33:21.3822140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-07T15:33:22.2723055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-07T15:33:23.2729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-07T15:33:24.2725644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-07T15:33:25.2722014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-07T15:33:26.2728053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-07T15:33:27.2724301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-07T15:33:28.3591865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T15:33:29.2726880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T15:33:30.2723132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T15:33:31.2729317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:33:32.2725609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:33:33.2731803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:33:34.3801421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:33:35.2734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2022-04-07T15:33:37.3336708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-07T15:33:37.3337263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:33:38.2733172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-07T15:33:39.2729107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-07T15:33:40.2736065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:33:41.2731984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:33:42.2728192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-07T15:33:43.3152114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T15:33:44.3117450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:33:45.2737095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-07T15:33:46.2733253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-07T15:33:47.2729293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T15:33:48.2925498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-07T15:33:49.2752072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T15:33:50.2738270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-07T15:33:51.2810942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-07T15:33:53.2040209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T15:33:53.2737170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T15:33:54.2732970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-07T15:33:55.2640022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-07T15:33:56.3087119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-07T15:33:57.3462945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-07T15:33:58.2803668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-07T15:33:59.3462363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2022-04-07T15:34:00.2740578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-07T15:34:01.2637515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T15:34:02.2633830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-07T15:34:03.3676323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-07T15:34:04.3612618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T15:34:05.3866944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T15:34:06.2638845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T15:34:07.2635346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-07T15:34:08.3935771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-07T15:34:09.2637599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-07T15:34:10.3621955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-07T15:34:11.2639995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2022-04-07T15:34:12.2745751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-07T15:34:13.3120229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T15:34:14.3633150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T15:34:15.2645104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-07T15:34:16.2641374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-07T15:34:17.2648117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T15:34:18.2643939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-07T15:34:19.2640477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-07T15:34:20.3831069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-07T15:34:21.3303497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-07T15:34:22.2649061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T15:34:24.2246290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-07T15:34:24.2641373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-07T15:34:25.2647635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-07T15:34:26.2644019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:34:27.3485723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T15:34:28.2745337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T15:34:29.3721641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T15:34:30.2648938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.77,A,,,V,,V,,V*66
2022-04-07T15:34:31.2645279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-07T15:34:32.2652273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T15:34:33.3135356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T15:34:34.2644130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.76,A,,,V,,V,,V*61
2022-04-07T15:34:35.2650169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T15:34:36.2647166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-07T15:34:37.2653516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T15:34:38.2650324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T15:34:39.4057919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T15:34:40.2652543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T15:34:41.2549575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-07T15:34:42.2556047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T15:34:43.2651662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T15:34:44.2650832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T15:34:45.2647001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T15:34:46.2553768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-07T15:34:47.2649584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-07T15:34:48.2946808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:34:49.2651754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T15:34:50.2658145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-07T15:34:51.2654647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T15:34:52.3087830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-07T15:34:53.2557846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-07T15:34:55.2372527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-07T15:34:55.2660094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-07T15:34:56.2656003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-07T15:34:57.2555505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:34:58.2551873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2022-04-07T15:34:59.2557981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-07T15:35:00.3364825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-07T15:35:01.3056955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2022-04-07T15:35:02.2658625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2022-04-07T15:35:03.2555562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-07T15:35:04.3648366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2022-04-07T15:35:05.2558119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2022-04-07T15:35:06.2563500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-07T15:35:07.2559503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-07T15:35:08.2560244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-07T15:35:09.3601139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:35:10.3862285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-07T15:35:11.2564620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-07T15:35:12.2560863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-07T15:35:13.2656493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T15:35:14.2563378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-07T15:35:15.3332063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-07T15:35:16.2565837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-07T15:35:17.3421323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T15:35:18.2621095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-07T15:35:19.3358578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T15:35:20.2560912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T15:35:21.2567200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-07T15:35:22.3327146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-07T15:35:23.2559635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T15:35:24.3729659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-07T15:35:25.2562310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-07T15:35:26.3066006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T15:35:27.2564385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-07T15:35:28.2561215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T15:35:29.3332008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-07T15:35:30.2563487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T15:35:31.2569587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T15:35:32.2565952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T15:35:33.3054922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-07T15:35:34.3222829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-07T15:35:35.2779251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T15:35:36.2570611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-07T15:35:37.2567428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-07T15:35:38.2982051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-07T15:35:39.2569600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-07T15:35:40.2617263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T15:35:41.3766878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T15:35:42.2690425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-07T15:35:43.2574749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-07T15:35:44.2571043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-07T15:35:45.2567196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-07T15:35:46.2573392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T15:35:47.2569620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T15:35:48.2576057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-07T15:35:49.2572406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-07T15:35:50.2474205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T15:35:51.2470422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-07T15:35:52.2575967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:35:53.3153562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-07T15:35:54.2578950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-07T15:35:55.2475443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:35:57.1970199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T15:35:57.2577456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-07T15:35:58.2573557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T15:35:59.2772588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-07T15:36:00.2476725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2022-04-07T15:36:01.2572674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-07T15:36:02.2479221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2022-04-07T15:36:03.3751335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-07T15:36:04.2581186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-07T15:36:05.2477962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-07T15:36:06.2573582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-07T15:36:07.2480430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2022-04-07T15:36:08.2576083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-07T15:36:09.2483143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2022-04-07T15:36:10.2578644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V60
2022-04-07T15:36:11.2475605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2022-04-07T15:36:12.3775959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2022-04-07T15:36:13.2478069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2022-04-07T15:36:14.2484366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2022-04-07T15:36:15.2480610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-07T15:36:17.2814416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2022-04-07T15:36:18.2479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2022-04-07T15:36:19.2485642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2022-04-07T15:36:20.2481755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2022-04-07T15:36:21.2478138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-07T15:36:22.2484289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-07T15:36:23.3568693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-07T15:36:24.2486777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2022-04-07T15:36:25.2483079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-07T15:36:26.2479363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-07T15:36:27.3580810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-07T15:36:28.2482590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-07T15:36:29.2488761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-07T15:36:30.2485092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-07T15:36:31.2481574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-07T15:36:32.2487624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-07T15:36:33.2483947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-07T15:36:34.2490247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-07T15:36:35.2486395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-07T15:36:36.2482428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-07T15:36:37.2488985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-07T15:36:38.2485147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-07T15:36:39.2491368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-07T15:36:40.2487648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-07T15:36:41.2494137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-07T15:36:43.1889059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-07T15:36:43.2486563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-07T15:36:44.2492647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-07T15:36:45.3209830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-07T15:36:46.2495355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-07T15:36:47.2391870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-07T15:36:48.3573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-07T15:36:49.2493753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-07T15:36:50.2490209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-07T15:36:51.3188705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-07T15:36:52.2492714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-07T15:36:53.3100250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-07T15:36:54.2395672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-07T15:36:55.2491299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-07T15:36:56.2398270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-07T15:36:57.2493810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T15:36:58.3694997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T15:36:59.2396971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-07T15:37:00.2492569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-07T15:37:01.2399577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-07T15:37:02.2495068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-07T15:37:03.2491337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2022-04-07T15:37:04.2497574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-07T15:37:05.2394455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-07T15:37:06.2400843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-07T15:37:07.2396995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-07T15:37:09.2498867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-07T15:37:10.2395965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-07T15:37:11.2401930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-07T15:37:12.3548285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-07T15:37:13.3462801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2022-04-07T15:37:14.2254352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2022-04-07T15:37:15.3248626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-07T15:37:16.2256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-07T15:37:17.2252957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-07T15:37:18.2249309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-07T15:37:19.2255510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-07T15:37:20.2923373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-07T15:37:21.2258024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-07T15:37:22.2862564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-07T15:37:23.2260667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-07T15:37:24.2256860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-07T15:37:25.2253225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-07T15:37:26.2259355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-07T15:37:27.3131245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-07T15:37:28.3187302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-07T15:37:29.2755692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-07T15:37:30.3131082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-07T15:37:31.2260802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-07T15:37:32.2257217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-07T15:37:33.2263582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-07T15:37:34.2259642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-07T15:37:35.2502400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-07T15:37:36.3275544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-07T15:37:37.2765104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-07T15:37:38.3020471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:37:39.2921738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-07T15:37:40.2257158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-07T15:37:41.2434056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-07T15:37:42.3357535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2022-04-07T15:37:43.2265632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2022-04-07T15:37:44.3466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T15:37:45.2258241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-07T15:37:46.2264462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-07T15:37:47.2260750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-07T15:37:48.3312002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-07T15:37:49.2263282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2022-04-07T15:37:50.2269812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-07T15:37:51.2265511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-07T15:37:52.3031874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2022-04-07T15:37:53.2437128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-07T15:37:54.2165059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-07T15:37:55.2161500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2022-04-07T15:37:56.2266804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2022-04-07T15:37:57.2263321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-07T15:37:58.2269330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-07T15:38:00.1645946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T15:38:00.2272023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T15:38:01.2168821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-07T15:38:02.2264692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-07T15:38:03.2270569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-07T15:38:04.2267180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2022-04-07T15:38:05.2174084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-07T15:38:06.2269443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-07T15:38:07.2166561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:38:08.2271894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-07T15:38:09.2169030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-07T15:38:10.2274535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-07T15:38:11.2270779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-07T15:38:12.2167653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T15:38:13.2273179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-07T15:38:14.2269434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T15:38:15.3470393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-07T15:38:16.2932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T15:38:17.2861556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T15:38:18.2175217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-07T15:38:20.2177729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-07T15:38:21.2174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-07T15:38:22.2305568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2022-04-07T15:38:23.2176442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-07T15:38:24.2172738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2022-04-07T15:38:25.2178951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-07T15:38:26.2175140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-07T15:38:27.2171701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2022-04-07T15:38:28.2177730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2022-04-07T15:38:29.2174023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2022-04-07T15:38:30.3366930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-07T15:38:31.2176398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2022-04-07T15:38:32.2183014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-07T15:38:33.2179329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-07T15:38:34.2175451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2022-04-07T15:38:35.2181544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-07T15:38:36.2177450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-07T15:38:37.2184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-07T15:38:38.2180451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-07T15:38:39.2176773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-07T15:38:40.2083199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-07T15:38:41.2178982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T15:38:42.2980103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T15:38:43.2181543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-07T15:38:44.2879010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T15:38:46.1582623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T15:38:46.3139441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-07T15:38:47.2186637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T15:38:48.2182957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T15:38:49.2178987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-07T15:38:50.2185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T15:38:51.2181322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-07T15:38:52.2187768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-07T15:38:53.2455195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T15:38:54.2180338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-07T15:38:55.2186364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T15:38:56.2182644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T15:38:57.2089667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T15:38:58.3283329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-07T15:38:59.2191686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T15:39:00.2188040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:39:01.3388817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T15:39:02.2464479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-07T15:39:03.2186362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2022-04-07T15:39:04.2566125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-07T15:39:06.2895648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T15:39:07.2191330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T15:39:08.2088618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-07T15:39:09.3207415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-07T15:39:10.2190183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-07T15:39:11.2445440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-07T15:39:12.2093274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-07T15:39:13.3128928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-07T15:39:14.2096451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-07T15:39:15.2092172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-07T15:39:16.3292910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T15:39:17.2094536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-07T15:39:18.2090992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T15:39:19.2097347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T15:39:20.2093494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T15:39:21.2089750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T15:39:22.2096142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-07T15:39:23.2092343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T15:39:24.2098617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T15:39:25.2626581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:39:26.3090455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2022-04-07T15:39:27.2097188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-07T15:39:28.2093915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2022-04-07T15:39:29.2612964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2022-04-07T15:39:30.2101043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2022-04-07T15:39:32.1500999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-07T15:39:32.2098592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-07T15:39:33.2094829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2022-04-07T15:39:34.2101518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-07T15:39:35.2163732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T15:39:36.2967177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-07T15:39:37.2101050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2022-04-07T15:39:38.2097230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2022-04-07T15:39:39.2103864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2022-04-07T15:39:40.2100052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-07T15:39:41.2096951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-07T15:39:42.2267256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-07T15:39:43.2000004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-07T15:39:44.2106291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T15:39:45.2101648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-07T15:39:46.2098400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-07T15:39:47.3299334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-07T15:39:48.2001273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T15:39:49.2007631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-07T15:39:50.2103009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T15:39:51.1999991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-07T15:39:52.2105462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-07T15:39:53.2002463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:39:54.2108390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-07T15:39:55.2104303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:39:56.2001225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T15:39:57.2007527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T15:39:58.2103020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-07T15:39:59.3084901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T15:40:00.2981665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T15:40:01.2480935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-07T15:40:03.1409803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T15:40:03.2900951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T15:40:04.2785238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T15:40:05.2044841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-07T15:40:06.2007230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T15:40:07.2035866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-07T15:40:08.2010692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-07T15:40:09.2007068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T15:40:10.2013480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-07T15:40:11.2009484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-07T15:40:12.2005824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-07T15:40:13.2934972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-07T15:40:14.2008293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-07T15:40:15.2014376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T15:40:16.2010822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-07T15:40:17.2810404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2022-04-07T15:40:19.1214621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-07T15:40:19.2011196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:40:20.2007737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2022-04-07T15:40:21.2014084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2022-04-07T15:40:22.3111879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2022-04-07T15:40:23.2016460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-07T15:40:24.2600033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-07T15:40:25.2019161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2022-04-07T15:40:26.2015207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2022-04-07T15:40:27.2011531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2022-04-07T15:40:28.2395936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2022-04-07T15:40:29.2014051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2022-04-07T15:40:30.2020329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2022-04-07T15:40:31.2016517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2022-04-07T15:40:32.2012557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2022-04-07T15:40:33.2019031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2022-04-07T15:40:34.3221110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2022-04-07T15:40:35.2012412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2022-04-07T15:40:36.2018612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2022-04-07T15:40:37.2015164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2022-04-07T15:40:38.2268031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2022-04-07T15:40:39.2017576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2022-04-07T15:40:40.2488427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2022-04-07T15:40:41.2020448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2022-04-07T15:40:42.2131730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2022-04-07T15:40:43.2022995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2022-04-07T15:40:44.2019127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2022-04-07T15:40:45.2017186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2022-04-07T15:40:46.1923829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2022-04-07T15:40:47.2019695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2022-04-07T15:40:48.2025917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2022-04-07T15:40:50.1422965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2022-04-07T15:40:50.2020403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2022-04-07T15:40:51.2537921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2022-04-07T15:40:52.1923251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2022-04-07T15:40:53.1919650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2022-04-07T15:40:54.2025345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2022-04-07T15:40:55.2021384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2022-04-07T15:40:56.2027950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2022-04-07T15:40:57.1924537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2022-04-07T15:40:58.2186297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2022-04-07T15:40:59.2026637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-07T15:41:00.2022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2022-04-07T15:41:01.1929742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-07T15:41:02.2025395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2022-04-07T15:41:03.2841161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2022-04-07T15:41:04.2027669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2022-04-07T15:41:05.3228858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2022-04-07T15:41:06.2030173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2022-04-07T15:41:07.1927149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2022-04-07T15:41:08.1923658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2022-04-07T15:41:09.1929600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2022-04-07T15:41:10.1926039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-07T15:41:11.3086272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-07T15:41:12.2027788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-07T15:41:13.3114539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-07T15:41:14.1930868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2022-04-07T15:41:15.1927176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2022-04-07T15:41:16.1933359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2022-04-07T15:41:17.1929439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-07T15:41:18.1936134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2022-04-07T15:41:19.1932165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T15:41:21.1327519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2022-04-07T15:41:21.1934707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-07T15:41:22.1930943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2022-04-07T15:41:23.1937512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2022-04-07T15:41:24.1933409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2022-04-07T15:41:25.1929765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2022-04-07T15:41:26.1935943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2022-04-07T15:41:27.1932382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2022-04-07T15:41:28.1938558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2022-04-07T15:41:29.1986902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2022-04-07T15:41:30.1931236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2022-04-07T15:41:31.1937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2022-04-07T15:41:32.1933726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2022-04-07T15:41:33.1840322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2022-04-07T15:41:34.2162720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2022-04-07T15:41:35.1932282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2022-04-07T15:41:36.3133350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2022-04-07T15:41:37.1934931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2022-04-07T15:41:38.1841621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2022-04-07T15:41:39.1837728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2022-04-07T15:41:40.1834007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*6
2022-04-07T15:41:41.1840324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2022-04-07T15:41:42.1936093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2022-04-07T15:41:43.1843025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2022-04-07T15:41:44.1839042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2022-04-07T15:41:45.1934639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2022-04-07T15:41:46.1940863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2022-04-07T15:41:47.1937135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2022-04-07T15:41:48.1844141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2022-04-07T15:41:49.1840276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2022-04-07T15:41:50.1836566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2022-04-07T15:41:52.1241735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2022-04-07T15:41:52.1938416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2022-04-07T15:41:53.1845313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2022-04-07T15:41:54.1841619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2022-04-07T15:41:55.1848023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2022-04-07T15:41:56.2863790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2022-04-07T15:41:57.1840372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2022-04-07T15:41:58.1846619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2022-04-07T15:41:59.1842896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2022-04-07T15:42:00.1849305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2022-04-07T15:42:01.1845423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2022-04-07T15:42:02.2441455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2022-04-07T15:42:03.1847704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.24,,-0.01,A,,,V,,V,,V*65
2022-04-07T15:42:05.1850514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2022-04-07T15:42:07.1344909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-07T15:42:07.1942299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2022-04-07T15:42:08.1849395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2022-04-07T15:42:09.1845416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2022-04-07T15:42:10.1852510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2022-04-07T15:42:11.2852705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2022-04-07T15:42:12.1844857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-07T15:42:13.1851057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,*66
V
2022-04-07T15:42:14.1847119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-07T15:42:15.1853720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2022-04-07T15:42:16.1849812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2022-04-07T15:42:17.1846111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2022-04-07T15:42:18.1852402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,V*6,9
2022-04-07T15:42:19.1848657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-07T15:42:22.1250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2022-04-07T15:42:22.1847434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2022-04-07T15:42:23.1853773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2022-04-07T15:42:24.1849995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2022-04-07T15:42:25.1830222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2022-04-07T15:42:26.1852379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2022-04-07T15:42:27.1849690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2022-04-07T15:42:28.1960942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2022-04-07T15:42:29.2176996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2022-04-07T15:42:30.2565866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2022-04-07T15:42:31.1854634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2022-04-07T15:42:32.1850949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2022-04-07T15:42:33.2270731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-07T15:42:34.1853373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2022-04-07T15:42:35.1859796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-07T15:42:36.1860975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2022-04-07T15:42:37.3052115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2022-04-07T15:42:38.1853392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2022-04-07T15:42:39.1859547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2022-04-07T15:42:40.2252087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2022-04-07T15:42:42.1858334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2022-04-07T15:42:43.1840063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2022-04-07T15:42:44.1988716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2022-04-07T15:42:45.2502645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.330.00,,A,,,V,,V,,V*4F
2022-04-07T15:42:46.1763971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2022-04-07T15:42:47.2042968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2022-04-07T15:42:48.2510478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2022-04-07T15:42:49.1762618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2022-04-07T15:42:50.1915984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-07T15:42:51.2520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-07T15:42:52.3106484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2022-04-07T15:42:53.2305759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2022-04-07T15:42:54.2874751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2022-04-07T15:42:55.2037504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2022-04-07T15:42:56.1766630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2022-04-07T15:42:57.2506107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2022-04-07T15:42:58.1934934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2022-04-07T15:42:59.2865252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2022-04-07T15:43:00.1761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-07T15:43:01.1668276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2022-04-07T15:43:02.1764023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2022-04-07T15:43:03.1760252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2022-04-07T15:43:04.2321413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2022-04-07T15:43:05.1762797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2022-04-07T15:43:06.1769125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2022-04-07T15:43:08.1164160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2022-04-07T15:43:08.2453546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2022-04-07T15:43:09.1767876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-07T15:43:10.1764201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2022-04-07T15:43:11.1770413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2022-04-07T15:43:12.1865833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2022-04-07T15:43:13.1773336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-07T15:43:14.2044995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-07T15:43:15.2148781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-07T15:43:16.1831992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-07T15:43:17.1769764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-07T15:43:18.1766062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-07T15:43:19.1771961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-07T15:43:20.2854293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-07T15:43:21.2152096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-07T15:43:22.1770755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-07T15:43:23.3071050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-07T15:43:24.1773564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-07T15:43:25.1769576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-07T15:43:26.1775882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-07T15:43:27.1772055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T15:43:28.1768304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-07T15:43:29.2446778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T15:43:30.1770738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-07T15:43:31.1777173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-07T15:43:32.1773207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-07T15:43:33.1769596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-07T15:43:34.1775750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-07T15:43:35.2472593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-07T15:43:36.1778053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-07T15:43:37.1774546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-07T15:43:39.1179870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-07T15:43:39.1777039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:43:40.1773325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-07T15:43:41.1779507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-07T15:43:42.1775551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-07T15:43:43.1782273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-07T15:43:44.1778295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-07T15:43:45.1774353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-07T15:43:46.1780936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2022-04-07T15:43:47.1677504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2022-04-07T15:43:48.1684054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2022-04-07T15:43:49.1680028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2022-04-07T15:43:50.1775640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2022-04-07T15:43:51.1682542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-07T15:43:52.1778129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2022-04-07T15:43:53.1784522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2022-04-07T15:43:54.2985830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2022-04-07T15:43:55.1677593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2022-04-07T15:43:56.1783151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2022-04-07T15:43:57.1779498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2022-04-07T15:43:58.1686511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2022-04-07T15:43:59.1682587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2022-04-07T15:44:00.1778216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2022-04-07T15:44:01.1685122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2022-04-07T15:44:02.1780716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2022-04-07T15:44:03.1786927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2022-04-07T15:44:04.1683943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2022-04-07T15:44:05.1680134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-07T15:44:06.1686332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-07T15:44:07.1682652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-07T15:44:08.1689036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-07T15:44:10.1084463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-07T15:44:10.2339644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-07T15:44:11.1687604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-07T15:44:12.2526079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-07T15:44:13.2947099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-07T15:44:14.1686435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-07T15:44:15.1682731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-07T15:44:16.1688946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:44:17.1685232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-07T15:44:18.1691498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-07T15:44:19.1687707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-07T15:44:20.1694317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-07T15:44:21.2719474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-07T15:44:22.1686485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-07T15:44:23.1692872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-07T15:44:24.1688998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:44:25.2989328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T15:44:26.1691589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-07T15:44:27.2701700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:44:28.1694101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-07T15:44:29.2331821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-07T15:44:30.1696725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-07T15:44:31.1692752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-07T15:44:32.1689226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-07T15:44:33.1695325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-07T15:44:34.1691633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T15:44:35.2618096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-07T15:44:36.1694017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-07T15:44:37.2534117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-07T15:44:38.1696558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T15:44:39.1692803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-07T15:44:41.1461381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-07T15:44:41.2694305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-07T15:44:42.1695219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-07T15:44:43.1691743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-07T15:44:44.2247365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-07T15:44:45.1694237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-07T15:44:46.1700414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-07T15:44:47.1597224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-07T15:44:48.1703284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-07T15:44:49.1698995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-07T15:44:50.1957273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-07T15:44:51.1701719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-07T15:44:52.1698040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-07T15:44:53.1696418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-07T15:44:54.1702428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-07T15:44:55.1741720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-07T15:44:56.2899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-07T15:44:57.1702721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-07T15:44:58.1698964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-07T15:44:59.1895152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-07T15:45:00.1701468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:45:01.1699727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-07T15:45:02.1606670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-07T15:45:03.1937502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-07T15:45:04.1698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-07T15:45:05.2859994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T15:45:07.1607633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V65
2022-04-07T15:45:08.1603913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-07T15:45:11.1010353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-07T15:45:11.1707038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-07T15:45:12.2196771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T15:45:13.1610317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-07T15:45:14.2239176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-07T15:45:15.1702084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:45:16.1709865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-07T15:45:17.1606805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T15:45:18.2629637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T15:45:19.1612389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-07T15:45:20.1608467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-07T15:45:21.1704114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-07T15:45:22.1610983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-07T15:45:23.1607268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T15:45:24.1613718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.66,A,,,V,,V,,V*65
2022-04-07T15:45:25.1609790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2022-04-07T15:45:26.2910153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-07T15:45:27.1933517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-07T15:45:28.1609858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T15:45:29.1616389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T15:45:30.1614079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T15:45:31.1611595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-07T15:45:32.1607860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T15:45:33.1574990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-07T15:45:34.1610344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-07T15:45:35.1517243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-07T15:45:36.1612797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-07T15:45:37.1609146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-07T15:45:38.1615125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-07T15:45:39.2080539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T15:45:40.1617597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2022-04-07T15:45:42.1470214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-07T15:45:42.2737417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-07T15:45:43.1616637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T15:45:44.1613550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-07T15:45:46.1616015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-07T15:45:47.1612315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T15:45:48.1618272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-07T15:45:50.1521651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2022-04-07T15:45:51.1517737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-07T15:45:52.1623510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-07T15:45:53.2323771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2022-04-07T15:45:54.1618871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2022-04-07T15:45:55.2428154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2022-04-07T15:45:56.2716820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2022-04-07T15:45:57.1617789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2022-04-07T15:45:58.1524723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2022-04-07T15:45:59.2496389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2022-04-07T15:46:00.1662154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2022-04-07T15:46:01.1797179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-07T15:46:02.1619016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2022-04-07T15:46:03.1526081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2022-04-07T15:46:04.2512977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2022-04-07T15:46:05.1935163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2022-04-07T15:46:06.2525798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2022-04-07T15:46:07.1521037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2022-04-07T15:46:08.2652282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-07T15:46:09.1561920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-07T15:46:10.1893001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T15:46:11.1732987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-07T15:46:12.1721311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T15:46:13.1763730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-07T15:46:14.1524956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T15:46:15.1531399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-07T15:46:16.1706505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T15:46:17.1523955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.1,A,6,,V,,V,,V*69
2022-04-07T15:46:19.2677337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-07T15:46:20.1510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T15:46:21.2669218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-07T15:46:22.1524845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T15:46:23.1873417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-07T15:46:24.1527356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-07T15:46:25.1533768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T15:46:27.0928731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-07T15:46:27.1526120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-07T15:46:28.1532087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-07T15:46:29.1528759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T15:46:30.1536411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-07T15:46:31.1531121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-07T15:46:32.1921992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-07T15:46:33.1875270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-07T15:46:34.2704527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-07T15:46:35.2619549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-07T15:46:36.1532151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-07T15:46:37.2356707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-07T15:46:38.1534976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-07T15:46:39.1531129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-07T15:46:40.1537428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-07T15:46:41.1533562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2022-04-07T15:46:42.2734389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.57,A,,,V,,V,,V*60
2022-04-07T15:46:43.1536260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2022-04-07T15:46:44.1532552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2022-04-07T15:46:45.1538638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2022-04-07T15:46:46.1535185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2022-04-07T15:46:47.1531915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2022-04-07T15:46:48.1538060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2022-04-07T15:46:49.1535437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2022-04-07T15:46:50.1541587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2022-04-07T15:46:51.2232507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2022-04-07T15:46:52.1533980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2022-04-07T15:46:53.1540195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2022-04-07T15:46:54.1550401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2022-04-07T15:46:55.1543105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2022-04-07T15:46:56.1538942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2022-04-07T15:46:58.1264236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2022-04-07T15:46:58.1541348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2022-04-07T15:46:59.1641925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2022-04-07T15:47:00.1437195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2022-04-07T15:47:01.1542783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2022-04-07T15:47:02.1609744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2022-04-07T15:47:03.2698799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2022-04-07T15:47:04.1479912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2022-04-07T15:47:05.1538359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2022-04-07T15:47:06.1544752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2022-04-07T15:47:07.1540867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2022-04-07T15:47:08.1547307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2022-04-07T15:47:09.1444103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2022-04-07T15:47:10.1905308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2022-04-07T15:47:11.2043731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2022-04-07T15:47:12.1442821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2022-04-07T15:47:13.2746809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2022-04-07T15:47:14.1449935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2022-04-07T15:47:15.2245287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2022-04-07T15:47:16.1541369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2022-04-07T15:47:17.1550699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2022-04-07T15:47:18.2585618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2022-04-07T15:47:19.1443781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2022-04-07T15:47:20.2412808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2022-04-07T15:47:21.2072371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2022-04-07T15:47:22.1452837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2022-04-07T15:47:23.2505310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2022-04-07T15:47:24.1898545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2022-04-07T15:47:25.2104688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2022-04-07T15:47:26.1447413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2022-04-07T15:47:27.1454283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2022-04-07T15:47:29.0949907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2022-04-07T15:47:29.1547277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2022-04-07T15:47:30.2496424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2022-04-07T15:47:31.1352284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2022-04-07T15:47:32.2488582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2022-04-07T15:47:33.1711891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2022-04-07T15:47:34.1742211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2022-04-07T15:47:35.1447053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2022-04-07T15:47:36.1889404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2022-04-07T15:47:37.1449474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2022-04-07T15:47:38.2453803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2022-04-07T15:47:39.1451933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2022-04-07T15:47:40.1448595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2022-04-07T15:47:41.1455056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2022-04-07T15:47:42.1809377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2022-04-07T15:47:43.1457356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2022-04-07T15:47:44.2658580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2022-04-07T15:47:45.1984157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2022-04-07T15:47:46.1456456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2022-04-07T15:47:47.1452464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2022-04-07T15:47:48.1851479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2022-04-07T15:47:49.1456168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2022-04-07T15:47:50.1452633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2022-04-07T15:47:51.1843109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2022-04-07T15:47:52.2250365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2022-04-07T15:47:53.1455905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2022-04-07T15:47:54.1548689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2022-04-07T15:47:55.1359130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2022-04-07T15:47:56.2413389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2022-04-07T15:47:57.1490562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2022-04-07T15:47:58.1359582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2022-04-07T15:48:00.0864336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2022-04-07T15:48:00.2087692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2022-04-07T15:48:01.1457629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2022-04-07T15:48:02.1464029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2022-04-07T15:48:03.1935334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2022-04-07T15:48:04.1357060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2022-04-07T15:48:05.1363384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.10,A,,,V,,V,,V*4A
2022-04-07T15:48:06.2588769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2022-04-07T15:48:07.1366094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.09,A,,,V,,V,,V*4F
2022-04-07T15:48:08.1461295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2022-04-07T15:48:09.1851999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2022-04-07T15:48:10.1464058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2022-04-07T15:48:11.2553462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2022-04-07T15:48:12.1466333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2022-04-07T15:48:13.1552902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2022-04-07T15:48:14.1359620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2022-04-07T15:48:15.2660221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2022-04-07T15:48:16.1466668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2022-04-07T15:48:17.1268949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2022-04-07T15:48:18.2071801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2022-04-07T15:48:19.1360864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2022-04-07T15:48:20.2098801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2022-04-07T15:48:21.1448287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2022-04-07T15:48:22.1369675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2022-04-07T15:48:23.2461498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2022-04-07T15:48:24.1372402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2022-04-07T15:48:25.1368182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2022-04-07T15:48:26.1364584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2022-04-07T15:48:27.2121273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2022-04-07T15:48:28.1366962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2022-04-07T15:48:29.1373618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2022-04-07T15:48:31.0768637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2022-04-07T15:48:31.1365998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2022-04-07T15:48:32.1547849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2022-04-07T15:48:33.1314218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2022-04-07T15:48:34.1374891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2022-04-07T15:48:35.1370961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2022-04-07T15:48:36.1825284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2022-04-07T15:48:37.1373595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2022-04-07T15:48:38.1324322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2022-04-07T15:48:39.1376120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-07T15:48:40.1371962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2022-04-07T15:48:41.1368252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2022-04-07T15:48:42.1824192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2022-04-07T15:48:43.1370731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2022-04-07T15:48:44.1277712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2022-04-07T15:48:45.1274055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2022-04-07T15:48:46.2574595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2022-04-07T15:48:47.1375706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2022-04-07T15:48:48.2047271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2022-04-07T15:48:49.1378422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2022-04-07T15:48:50.1374728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2022-04-07T15:48:51.1380970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2022-04-07T15:48:52.1377185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2022-04-07T15:48:53.1373499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2022-04-07T15:48:54.1364561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2022-04-07T15:48:55.1278156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2022-04-07T15:48:56.1373727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2022-04-07T15:48:57.1380289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2022-04-07T15:48:58.1376233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2022-04-07T15:48:59.1283408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2022-04-07T15:49:00.1279351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2022-04-07T15:49:02.0775479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2022-04-07T15:49:02.1382560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2022-04-07T15:49:03.1279557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2022-04-07T15:49:04.1275788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.14,A,,,V,,V,,V*4B
2022-04-07T15:49:05.2152627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2022-04-07T15:49:06.1285062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2022-04-07T15:49:07.1281197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2022-04-07T15:49:08.1377933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2022-04-07T15:49:09.1284785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.14,A,,,V,,V,,V*49
2022-04-07T15:49:10.2234207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.15,A,,,V,,V,,V*4E
2022-04-07T15:49:11.1386891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2022-04-07T15:49:12.1283632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.22,A,,,V,,V,,V*4C
2022-04-07T15:49:13.1282247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.26,A,,,V,,V,,V*49
2022-04-07T15:49:14.1278581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.26,A,,,V,,V,,V*49
2022-04-07T15:49:15.1286149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2022-04-07T15:49:16.1282482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.30,A,,,V,,V,,V*4E
2022-04-07T15:49:17.2584024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.30,A,,,V,,V,,V*4B
2022-04-07T15:49:18.1285984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.29,A,,,V,,V,,V*42
2022-04-07T15:49:19.1282311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.30,A,,,V,,V,,V*49
2022-04-07T15:49:20.1288551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.31,A,,,V,,V,,V*49
2022-04-07T15:49:21.1285198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.34,A,,,V,,V,,V*43
2022-04-07T15:49:22.1281480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.36,A,,,V,,V,,V*4A
2022-04-07T15:49:23.1287700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.36,A,,,V,,V,,V*4E
2022-04-07T15:49:24.1283981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.33,A,,,V,,V,,V*4A
2022-04-07T15:49:25.1282237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.33,A,,,V,,V,,V*48
2022-04-07T15:49:26.1411475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.31,A,,,V,,V,,V*4B
2022-04-07T15:49:27.1284782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.30,A,,,V,,V,,V*4D
2022-04-07T15:49:28.1283129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.28,A,,,V,,V,,V*46
2022-04-07T15:49:29.1289355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.25,A,,,V,,V,,V*4D
2022-04-07T15:49:30.1184114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.22,A,,,V,,V,,V*4F
2022-04-07T15:49:31.1215723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.17,A,,,V,,V,,V*45
2022-04-07T15:49:33.0540929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2022-04-07T15:49:33.1148397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2022-04-07T15:49:34.1144400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2022-04-07T15:49:35.1041240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2022-04-07T15:49:36.1146943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2022-04-07T15:49:37.1143593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2022-04-07T15:49:38.1149686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2022-04-07T15:49:39.1145730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2022-04-07T15:49:40.1142041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2022-04-07T15:49:41.1148233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2022-04-07T15:49:42.1144287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2022-04-07T15:49:43.1051398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2022-04-07T15:49:44.1146779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2022-04-07T15:49:45.1043801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2022-04-07T15:49:46.1149294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2022-04-07T15:49:47.1394852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.53,A,,,V,,V,,V*69
2022-04-07T15:49:48.2346817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.55,A,,,V,,V,,V*63
2022-04-07T15:49:49.1148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.59,A,,,V,,V,,V*64
2022-04-07T15:49:50.1144539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2022-04-07T15:49:51.1051191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.63,A,,,V,,V,,V*65
2022-04-07T15:49:52.1049759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2022-04-07T15:49:53.1145674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.65,A,,,V,,V,,V*6B
2022-04-07T15:49:54.1151602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.70,A,,,V,,V,,V*65
2022-04-07T15:49:55.2284255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.76,A,,,V,,V,,V*68
2022-04-07T15:49:56.1154621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.80,A,,,V,,V,,V*60
2022-04-07T15:49:57.1150664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.79,A,,,V,,V,,V*66
2022-04-07T15:49:58.1152125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.81,A,,,V,,V,,V*69
2022-04-07T15:49:59.1150569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.82,A,,,V,,V,,V*6E
2022-04-07T15:50:00.1157127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.86,A,,,V,,V,,V*6D
2022-04-07T15:50:01.1150551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.84,A,,,V,,V,,V*6A
2022-04-07T15:50:02.1149025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.84,A,,,V,,V,,V*66
2022-04-07T15:50:04.0555697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.85,A,,,V,,V,,V*68
2022-04-07T15:50:04.1153108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.89,A,,,V,,V,,V*63
2022-04-07T15:50:05.1380431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.91,A,,,V,,V,,V*6F
2022-04-07T15:50:06.1056342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.93,A,,,V,,V,,V*66
2022-04-07T15:50:07.1151902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.91,A,,,V,,V,,V*6D
2022-04-07T15:50:08.1151591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.89,A,,,V,,V,,V*60
2022-04-07T15:50:09.1593216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.88,A,,,V,,V,,V*64
2022-04-07T15:50:10.1054581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.84,A,,,V,,V,,V*6E
2022-04-07T15:50:11.1050784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2022-04-07T15:50:12.1056995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.76,A,,,V,,V,,V*60
2022-04-07T15:50:13.1154011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.75,A,,,V,,V,,V*6A
2022-04-07T15:50:14.1052922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.73,A,,,V,,V,,V*6E
2022-04-07T15:50:15.1158550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.75,A,,,V,,V,,V*6C
2022-04-07T15:50:16.1055492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.77,A,,,V,,V,,V*68
2022-04-07T15:50:17.1161241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.83,A,,,V,,V,,V*64
2022-04-07T15:50:18.1057887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.88,A,,,V,,V,,V*60
2022-04-07T15:50:19.2358514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.89,A,,,V,,V,,V*66
2022-04-07T15:50:20.2233459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.86,A,,,V,,V,,V*68
2022-04-07T15:50:21.1156075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.83,A,,,V,,V,,V*63
2022-04-07T15:50:22.1162484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.82,A,,,V,,V,,V*6B
2022-04-07T15:50:23.1158567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.79,A,,,V,,V,,V*69
2022-04-07T15:50:25.1061910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.77,A,,,V,,V,,V*62
2022-04-07T15:50:26.1157366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.77,A,,,V,,V,,V*63
2022-04-07T15:50:27.1064396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.78,A,,,V,,V,,V*6D
2022-04-07T15:50:28.1060537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.78,A,,,V,,V,,V*69
2022-04-07T15:50:29.1056781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.78,A,,,V,,V,,V*6D
2022-04-07T15:50:30.1144438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.83,A,,,V,,V,,V*62
2022-04-07T15:50:31.2162991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.87,A,,,V,,V,,V*6C
2022-04-07T15:50:32.1065749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.89,A,,,V,,V,,V*69
2022-04-07T15:50:33.1062983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.89,A,,,V,,V,,V*69
2022-04-07T15:50:34.2263764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.88,A,,,V,,V,,V*61
2022-04-07T15:50:35.1065457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.86,A,,,V,,V,,V*65
2022-04-07T15:50:36.1061782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.85,A,,,V,,V,,V*67
2022-04-07T15:50:37.2212603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.84,A,,,V,,V,,V*66
2022-04-07T15:50:38.1066030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.84,A,,,V,,V,,V*6C
2022-04-07T15:50:39.1062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.85,A,,,V,,V,,V*6B
2022-04-07T15:50:40.1061419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.88,A,,,V,,V,,V*64
2022-04-07T15:50:41.1274414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.90,A,,,V,,V,,V*6F
2022-04-07T15:50:42.1063918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.90,A,,,V,,V,,V*64
2022-04-07T15:50:43.0970909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.89,A,,,,,V,V,V*60
2022-04-07T15:50:44.1066386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.92,A,,,V,,V,,V*67
2022-04-07T15:50:45.2159850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.89,A,,,V,,V,,V*60
2022-04-07T15:50:46.1068907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.87,A,,,V,,V,,V*6F
2022-04-07T15:50:47.1064961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.85,A,,,V,,V,,V*6F
2022-04-07T15:50:48.1071542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.88,A,,,V,,V,,V*6D
2022-04-07T15:50:50.0466554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.94,A,,,V,,V,,V*6E
2022-04-07T15:50:50.1064023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2022-04-07T15:50:51.2080194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.05,A,,,V,,V,,V*65
2022-04-07T15:50:52.1644288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.04,A,,,V,,V,,V*66
2022-04-07T15:50:53.2020199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.03,A,,,V,,V,,V*61
2022-04-07T15:50:54.1069230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.03,A,,,V,,V,,V*60
2022-04-07T15:50:55.1065008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.05,A,,,V,,V,,V*65
2022-04-07T15:50:56.1071202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.07,A,,,V,,V,,V*66
2022-04-07T15:50:57.1067762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-1.07,A,,,V,,V,,V*68
2022-04-07T15:50:58.1074294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-07T15:50:59.1069966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.05,A,,,V,,V,,V*6B
2022-04-07T15:51:00.1066272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.06,A,,,V,,V,,V*60
2022-04-07T15:51:01.1890952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.13,A,,,V,,V,,V*61
2022-04-07T15:51:02.1069008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.16,A,,,V,,V,,V*69
2022-04-07T15:51:03.0975795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.17,A,,,V,,V,V*6A,
2022-04-07T15:51:04.1071514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.13,A,,,V,,V,,V*6D
2022-04-07T15:51:05.2272662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.14,A,,,V,,V,,V*6E
2022-04-07T15:51:06.2259222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.11,A,,,V,,V,,V*6B
2022-04-07T15:51:07.1070288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.08,A,,,V,,V,,V*62
2022-04-07T15:51:08.1076290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.06,A,,,V,,V,,V*69
2022-04-07T15:51:09.0973285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.11,A,,,V,,V,,V*60
2022-04-07T15:51:10.1079326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.13,A,,,V,,V,,V*67
2022-04-07T15:51:11.1075295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.14,A,,,V,,V,,V*66
2022-04-07T15:51:12.1353381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.10,A,,,V,,V,,V*67
2022-04-07T15:51:13.1934765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.03,A,,,V,,V,,V*63
2022-04-07T15:51:14.0974603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.99,A,,,V,,V,,V*64
2022-04-07T15:51:15.0980895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.95,A,,,V,,V,,V*68
2022-04-07T15:51:16.0977131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.91,A,,,V,,V,,V*66
2022-04-07T15:51:17.1200023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.91,A,,,V,,V,,V*66
2022-04-07T15:51:18.1306601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.90,A,,,V,,V,,V*6C
2022-04-07T15:51:19.1459140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.89,A,,,V,,V,,V*61
2022-04-07T15:51:21.0380945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.86,A,,,V,,V,,V*63
2022-04-07T15:51:21.1077635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.83,A,,,V,,V,,V*6C
2022-04-07T15:51:22.1170234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.78,A,,,V,,V,,V*62
2022-04-07T15:51:23.1623231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.73,A,,,V,,V,,V*66
2022-04-07T15:51:24.1076445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.71,A,,,V,,V,,V*67
2022-04-07T15:51:25.0983487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2022-04-07T15:51:26.1273613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.71,A,,,V,,V,,V*60
2022-04-07T15:51:27.1060345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.74,A,,,V,,V,,V*63
2022-04-07T15:51:28.1509903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.74,A,,,V,,V,,V*63
2022-04-07T15:51:29.0978339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.76,A,,,V,,V,,V*62
2022-04-07T15:51:30.0984832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.74,A,,,V,,V,,V*6F
2022-04-07T15:51:31.2130820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.71,A,,,V,,V,,V*64
2022-04-07T15:51:32.1054244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.65,A,,,V,,V,,V*62
2022-04-07T15:51:33.1613029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.61,A,,,V,,V,,V*61
2022-04-07T15:51:34.0979838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.56,A,,,V,,V,,V*66
2022-04-07T15:51:35.2125759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.54,A,,,V,,V,,V*65
2022-04-07T15:51:36.2286501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.53,A,,,V,,V,,V*68
2022-04-07T15:51:37.1703006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.58,A,,,V,,V,,V*6B
2022-04-07T15:51:39.2014632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.63,A,,,V,,V,,V*64
2022-04-07T15:51:40.1069485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.64,A,,,V,,V,,V*6E
2022-04-07T15:51:41.1384967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.66,A,,,V,,V,,V*64
2022-04-07T15:51:42.0979817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.65,A,,,V,,V,,V*6E
2022-04-07T15:51:43.0986180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.64,A,,,V,,V,,V*61
2022-04-07T15:51:44.0982220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.64,A,,,V,,V,,V*60
2022-04-07T15:51:45.0988770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.68,A,,,V,,V,,V*6C
2022-04-07T15:51:46.0985057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.70,A,,,V,,V,,V*65
2022-04-07T15:51:47.0991174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.73,A,,,V,,V,,V*69
2022-04-07T15:51:48.0987390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.75,A,,,V,,V,,V*67
2022-04-07T15:51:49.0983445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.74,A,,,V,,V,,V*61
2022-04-07T15:51:50.0989801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.74,A,,,V,,V,,V*62
2022-04-07T15:51:51.2091445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.77,A,,,V,,V,,V*61
2022-04-07T15:51:52.0992238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.83,A,,,V,,V,,V*69
2022-04-07T15:51:53.0988479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.91,A,,,V,,V,,V*69
2022-04-07T15:51:54.1325053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.95,A,,,V,,V,,V*60
2022-04-07T15:51:55.0990993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.97,A,,,V,,V,,V*69
2022-04-07T15:51:56.0987285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.97,A,,,V,,V,,V*64
2022-04-07T15:51:57.0993760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.97,A,,,V,,V,,V*6B
2022-04-07T15:51:58.0989737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.93,A,,,V,,V,,V*6C
2022-04-07T15:51:59.0985867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.90,A,,,V,,V,,V*6A
2022-04-07T15:52:00.1500893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.89,A,,,V,,V,,V*62
2022-04-07T15:52:01.1178685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.92,A,,,V,,V,,V*67
2022-04-07T15:52:02.0995012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.94,A,,,V,,V,,V*6B
2022-04-07T15:52:03.0991121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.98,A,,,V,,V,,V*6D
2022-04-07T15:52:04.0987376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.00,A,,,V,,V,,V*6D
2022-04-07T15:52:05.0894002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.01,A,,,V,,V,,V*64
2022-04-07T15:52:07.0389365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.02,A,,,V,,V,,V*60
2022-04-07T15:52:07.0996797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.03,A,,,V,,V,,V*6F
2022-04-07T15:52:08.0887901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.02,A,,,V,,V,,V*6F
2022-04-07T15:52:09.0894129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.06,A,,,V,,V,,V*6B
2022-04-07T15:52:10.0990566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.11,A,,,V,,V,,V*61
2022-04-07T15:52:11.0998224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.12,A,,,V,,V,,V*65
2022-04-07T15:52:12.0891207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.08,A,,,V,,V,,V*6A
2022-04-07T15:52:13.0898653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.04,A,,,V,,V,,V*63
2022-04-07T15:52:14.0894690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-07T15:52:15.0990551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.91,A,,,V,,V,,V*6F
2022-04-07T15:52:16.0991257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.85,A,,,V,,V,,V*6D
2022-04-07T15:52:17.0992828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.82,A,,,V,,V,,V*68
2022-04-07T15:52:18.2114724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.80,A,,,V,,V,,V*63
2022-04-07T15:52:19.0995323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.81,A,,,V,,V,,V*68
2022-04-07T15:52:20.0991664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.87,A,,,V,,V,,V*69
2022-04-07T15:52:21.0898469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.93,A,,,V,,V,,V*61
2022-04-07T15:52:23.0293472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.95,A,,,V,,V,,V*6E
2022-04-07T15:52:23.1000693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.94,A,,,V,,V,,V*6C
2022-04-07T15:52:24.1383659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.92,A,,,V,,V,,V*6C
2022-04-07T15:52:25.0893557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.87,A,,,V,,V,,V*6E
2022-04-07T15:52:26.0908034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.81,A,,,V,,V,,V*62
2022-04-07T15:52:27.0995985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.74,A,,,V,,V,,V*68
2022-04-07T15:52:28.1839034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.71,A,,,V,,V,,V*6D
2022-04-07T15:52:29.1557356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.70,A,,,V,,V,,V*63
2022-04-07T15:52:30.0900051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.72,A,,,V,,V,,V*6E
2022-04-07T15:52:31.1778998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.79,A,,,V,,V,,V*6E
2022-04-07T15:52:32.0902586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.85,A,,,V,,V,,V*69
2022-04-07T15:52:33.0901870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.88,A,,,V,,V,,V*6B
2022-04-07T15:52:34.1658487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.90,A,,,V,,V,,V*6D
2022-04-07T15:52:35.0904384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.91,A,,,V,,V,,V*63
2022-04-07T15:52:36.0900537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.87,A,,,V,,V,,V*6B
2022-04-07T15:52:37.1154862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.84,A,,,V,,V,,V*6B
2022-04-07T15:52:38.2207561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.77,A,,,V,,V,,V*62
2022-04-07T15:52:39.0899270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.71,A,,,V,,V,,V*63
2022-04-07T15:52:40.0905525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.67,A,,,V,,V,,V*60
2022-04-07T15:52:41.0902124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-07T15:52:42.0908411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.60,A,,,V,,V,,V*62
2022-04-07T15:52:43.1481369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.63,A,,,V,,V,,V*61
2022-04-07T15:52:44.0900502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.64,A,,,V,,V,,V*66
2022-04-07T15:52:45.0906851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.65,A,,,V,,V,,V*66
2022-04-07T15:52:46.1655968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.66,A,,,V,,V,,V*67
2022-04-07T15:52:47.0909515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.68,A,,,V,,V,,V*6D
2022-04-07T15:52:48.1761078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.69,A,,,V,,V,,V*6D
2022-04-07T15:52:49.1766830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.71,A,,,V,,V,,V*67
2022-04-07T15:52:50.0908468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.72,A,,,V,,V,,V*61
2022-04-07T15:52:51.2062148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.73,A,,,V,,V,,V*66
2022-04-07T15:52:52.2172448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.76,A,,,V,,V,,V*6D
2022-04-07T15:52:53.1188020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.77,A,,,V,,V,,V*6D
2022-04-07T15:52:54.1212274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.75,A,,,V,,V,,V*67
2022-04-07T15:52:55.0909597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.76,A,,,V,,V,,V*64
2022-04-07T15:52:56.0906142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.82,A,,,V,,V,,V*6D
2022-04-07T15:52:57.0913387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.85,A,,,V,,V,,V*6A
2022-04-07T15:52:58.2090242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.84,A,,,V,,V,,V*60
2022-04-07T15:52:59.0931419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.81,A,,,V,,V,,V*6D
2022-04-07T15:53:00.1197796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.80,A,,,V,,V,,V*6F
2022-04-07T15:53:01.0905806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2022-04-07T15:53:02.0912365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.74,A,,,V,,V,,V*67
2022-04-07T15:53:03.1794789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.74,A,,,V,,V,,V*68
2022-04-07T15:53:04.0915021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.78,A,,,V,,V,,V*64
2022-04-07T15:53:05.0911180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.82,A,,,V,,V,,V*68
2022-04-07T15:53:06.0907459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.89,A,,,V,,V,,V*69
2022-04-07T15:53:07.0914132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.93,A,,,V,,V,,V*6A
2022-04-07T15:53:08.1400928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.95,A,,,V,,V,,V*65
2022-04-07T15:53:09.2110968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.94,A,,,V,,V,,V*69
2022-04-07T15:53:10.1720845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.95,A,,,V,,V,,V*6E
2022-04-07T15:53:11.0908427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.95,A,,,V,,V,,V*6D
2022-04-07T15:53:12.1283924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-07T15:53:13.1568608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.89,A,,,V,,V,,V*6A
2022-04-07T15:53:14.0818056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.87,A,,,V,,V,,V*6B
2022-04-07T15:53:15.0814185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.85,A,,,V,,V,,V*69
2022-04-07T15:53:16.0909692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.83,A,,,V,,V,,V*6E
2022-04-07T15:53:17.0919913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.83,A,,,V,,V,,V*6A
2022-04-07T15:53:18.1424684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.86,A,,,V,,V,,V*6F
2022-04-07T15:53:19.0912466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-07T15:53:20.0918362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2022-04-07T15:53:21.0912041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.93,A,,,V,,V,,V*6E
2022-04-07T15:53:22.0818442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-07T15:53:23.0914025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.92,A,,,V,,V,,V*6E
2022-04-07T15:53:25.0319592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.94,A,,,V,,V,,V*66
2022-04-07T15:53:25.1658525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.96,A,,,V,,V,,V*6F
2022-04-07T15:53:26.0912736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.99,A,,,V,,V,,V*62
2022-04-07T15:53:27.0919039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.00,A,,,V,,V,,V*61
2022-04-07T15:53:28.0816029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.96,A,,,V,,V,,V*64
2022-04-07T15:53:29.0822450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.89,A,,,V,,V,,V*66
2022-04-07T15:53:30.0818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.83,A,,,V,,V,,V*6C
2022-04-07T15:53:31.0815183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.79,A,,,V,,V,,V*6F
2022-04-07T15:53:32.1933253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.77,A,,,V,,V,,V*62
2022-04-07T15:53:33.0957340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.76,A,,,V,,V,,V*62
2022-04-07T15:53:34.0817154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.79,A,,,V,,V,,V*6D
2022-04-07T15:53:35.0826164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.82,A,,,V,,V,,V*6C
2022-04-07T15:53:36.0822125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.85,A,,,V,,V,,V*67
2022-04-07T15:53:37.0819501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.83,A,,,V,,V,,V*6F
2022-04-07T15:53:38.0825645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.81,A,,,V,,V,,V*60
2022-04-07T15:53:39.0821549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.76,A,,,V,,V,,V*66
2022-04-07T15:53:40.2121829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.71,A,,,V,,V,,V*65
2022-04-07T15:53:41.0824024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.66,A,,,V,,V,,V*63
2022-04-07T15:53:42.0820511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.65,A,,,V,,V,,V*61
2022-04-07T15:53:43.0826553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.60,A,,,V,,V,,V*6D
2022-04-07T15:53:44.0822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.58,A,,,V,,V,,V*6D
2022-04-07T15:53:45.0819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.59,A,,,V,,V,,V*6D
2022-04-07T15:53:46.0825252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.61,A,,,V,,V,,V*62
2022-04-07T15:53:47.0821704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.62,A,,,V,,V,,V*61
2022-04-07T15:53:48.0827784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.63,A,,,V,,V,,V*64
2022-04-07T15:53:49.0824625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.64,A,,,V,,V,,V*69
2022-04-07T15:53:50.0820913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.66,A,,,V,,V,,V*6A
2022-04-07T15:53:51.1320126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.63,A,,,V,,V,,V*66
2022-04-07T15:53:52.0728680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.63,A,,,V,,V,,V*63
2022-04-07T15:53:53.1546906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.64,A,,,V,,V,,V*62
2022-04-07T15:53:54.0831043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.64,A,,,V,,V,,V*62
2022-04-07T15:53:56.0225966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.63,A,,,V,,V,,V*6F
2022-04-07T15:53:56.0823263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.67,A,,,V,,V,,V*64
2022-04-07T15:53:57.1933213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.71,A,,,V,,V,,V*6D
2022-04-07T15:53:58.1604992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.75,A,,,V,,V,,V*60
2022-04-07T15:53:59.0831914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.81,A,,,V,,V,,V*6F
2022-04-07T15:54:00.0828211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.86,A,,,V,,V,,V*6A
2022-04-07T15:54:01.0824746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.84,A,,,V,,V,,V*66
2022-04-07T15:54:02.0830708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.84,A,,,V,,V,,V*67
2022-04-07T15:54:03.0827998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.84,A,,,V,,V,,V*6A
2022-04-07T15:54:04.1771618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.86,A,,,V,,V,,V*6C
2022-04-07T15:54:05.0833127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.93,A,,,V,,V,,V*6B
2022-04-07T15:54:06.0735544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.00,A,,,V,,V,,V*65
2022-04-07T15:54:07.0731525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.03,A,,,V,,V,,V*66
2022-04-07T15:54:08.0727834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.03,A,,,V,,V,,V*63
2022-04-07T15:54:09.0734049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.01,A,,,V,,V,,V*62
2022-04-07T15:54:10.0730378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-07T15:54:12.0135304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.96,A,,,V,,V,,V*69
2022-04-07T15:54:12.0832449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.98,A,,,V,,V,,V*67
2022-04-07T15:54:13.0958054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-07T15:54:14.0834938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.03,A,,,V,,V,,V*67
2022-04-07T15:54:15.0830965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.07,A,,,V,,V,,V*64
2022-04-07T15:54:16.0838467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.14,A,,,V,,V,,V*6C
2022-04-07T15:54:17.0834478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.17,A,,,V,,V,,V*61
2022-04-07T15:54:18.0831034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.17,A,,,V,,V,,V*64
2022-04-07T15:54:19.0837206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.15,A,,,V,,V,,V*65
2022-04-07T15:54:20.0833490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.14,A,,,V,,V,,V*60
2022-04-07T15:54:21.0740430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.10,A,,,V,,V,,V*67
2022-04-07T15:54:22.0696874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.09,A,,,V,,V,,V*6A
2022-04-07T15:54:23.0832059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.10,A,,,V,,V,,V*6A
2022-04-07T15:54:24.0738908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.14,A,,,V,,V,,V*67
2022-04-07T15:54:25.0735175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.18,A,,,V,,V,,V*6D
2022-04-07T15:54:26.0741587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.21,A,,,V,,V,,V*62
2022-04-07T15:54:27.2042190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.21,A,,,V,,V,,V*60
2022-04-07T15:54:28.2358988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.18,A,,,V,,V,,V*69
2022-04-07T15:54:29.0842031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.14,A,,,V,,V,,V*6E
2022-04-07T15:54:30.0840296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.12,A,,,V,,V,,V*69
2022-04-07T15:54:31.0737234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.09,A,,,V,,V,,V*6D
2022-04-07T15:54:32.0743772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.05,A,,,V,,V,,V*63
2022-04-07T15:54:33.0743243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.00,A,,,V,,V,,V*61
2022-04-07T15:54:34.0739358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.95,A,,,V,,V,,V*6C
2022-04-07T15:54:35.0735512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.90,A,,,V,,V,,V*68
2022-04-07T15:54:36.0741747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.88,A,,,V,,V,,V*60
2022-04-07T15:54:37.1146560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.88,A,,,V,,V,,V*62
2022-04-07T15:54:38.0745911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.91,A,,,V,,V,,V*6F
2022-04-07T15:54:39.0741820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.90,A,,,V,,V,,V*6C
2022-04-07T15:54:40.0738164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.88,A,,,V,,V,,V*60
2022-04-07T15:54:41.0744383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.85,A,,,V,,V,,V*68
2022-04-07T15:54:43.0142982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.83,A,,,V,,V,,V*63
2022-04-07T15:54:43.0740335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.76,A,,,V,,V,,V*62
2022-04-07T15:54:44.0746721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.71,A,,,V,,V,,V*66
2022-04-07T15:54:45.0742881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.66,A,,,V,,V,,V*64
2022-04-07T15:54:46.0744363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.66,A,,,V,,V,,V*67
2022-04-07T15:54:47.1318861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.67,A,,,V,,V,,V*64
2022-04-07T15:54:48.0748610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.69,A,,,V,,V,,V*69
2022-04-07T15:54:49.0744724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.67,A,,,V,,V,,V*62
2022-04-07T15:54:50.0740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.68,A,,,V,,V,,V*6B
2022-04-07T15:54:51.0747242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.69,A,,,V,,V,,V*64
2022-04-07T15:54:52.0743480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.69,A,,,V,,V,,V*6E
2022-04-07T15:54:53.0749940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.69,A,,,V,,V,,V*68
2022-04-07T15:54:54.0746552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.69,A,,,V,,V,,V*6A
2022-04-07T15:54:55.0742811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.67,A,,,V,,V,,V*6A
2022-04-07T15:54:56.0749081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.66,A,,,V,,V,,V*65
2022-04-07T15:54:57.0748287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.67,A,,,V,,V,,V*66
2022-04-07T15:54:58.1949280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.70,A,,,V,,V,,V*60
2022-04-07T15:54:59.0750542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.71,A,,,V,,V,,V*63
2022-04-07T15:55:00.0747009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.75,A,,,V,,V,,V*60
2022-04-07T15:55:01.0743330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.79,A,,,V,,V,,V*6B
2022-04-07T15:55:02.0885367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.79,A,,,V,,V,,V*6C
2022-04-07T15:55:03.0748290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.80,A,,,V,,V,,V*6C
2022-04-07T15:55:04.1715904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.85,A,,,V,,V,,V*68
2022-04-07T15:55:05.0750757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.88,A,,,V,,V,,V*64
2022-04-07T15:55:06.0746789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.91,A,,,V,,V,,V*62
2022-04-07T15:55:07.0753280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.93,A,,,V,,V,,V*69
2022-04-07T15:55:08.0749543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.94,A,,,V,,V,,V*6C
2022-04-07T15:55:09.0755979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-07T15:55:10.0751964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.92,A,,,V,,V,,V*6F
2022-04-07T15:55:11.0748294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.95,A,,,V,,V,,V*69
2022-04-07T15:55:12.0755901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.00,A,,,V,,V,,V*6B
2022-04-07T15:55:14.0151795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.01,A,,,V,,V,,V*60
2022-04-07T15:55:14.0749173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.02,A,,,V,,V,,V*64
2022-04-07T15:55:15.1369443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.03,A,,,V,,V,,V*6A
2022-04-07T15:55:16.0655701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.00,A,,,V,,V,,V*60
2022-04-07T15:55:17.1676067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.95,A,,,V,,V,,V*67
2022-04-07T15:55:18.0749623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-07T15:55:19.0755801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.97,A,,,V,,V,,V*6A
2022-04-07T15:55:20.0752027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.02,A,,,V,,V,,V*68
2022-04-07T15:55:21.0658882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.07,A,,,V,,V,,V*67
2022-04-07T15:55:22.0754360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.10,A,,,V,,V,,V*63
2022-04-07T15:55:23.0750867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.11,A,,,V,,V,,V*68
2022-04-07T15:55:24.0756873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.13,A,,,V,,V,,V*61
2022-04-07T15:55:25.0653750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.11,A,,,V,,V,,V*61
2022-04-07T15:55:26.0660319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.09,A,,,V,,V,,V*60
2022-04-07T15:55:27.0656343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.07,A,,,V,,V,,V*60
2022-04-07T15:55:28.0652542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.09,A,,,V,,V,,V*6A
2022-04-07T15:55:29.1953148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.12,A,,,V,,V,,V*61
2022-04-07T15:55:30.0655126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.17,A,,,V,,V,,V*61
2022-04-07T15:55:31.0661494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.20,A,,,V,,V,,V*65
2022-04-07T15:55:32.0657606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.22,A,,,V,,V,,V*62
2022-04-07T15:55:33.0653884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.22,A,,,V,,V,,V*64
2022-04-07T15:55:34.0662317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.22,A,,,V,,V,,V*67
2022-04-07T15:55:35.0658406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.19,A,,,V,,V,,V*6E
2022-04-07T15:55:36.1181088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.17,A,,,V,,V,,V*60
2022-04-07T15:55:37.0661699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4.6,4,-1.10,A,,,V,,V,,V*64
2022-04-07T15:55:38.0657942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.04,A,,,V,,V,,V*66
2022-04-07T15:55:39.1265740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.00,A,,,V,,V,,V*65
2022-04-07T15:55:40.0660549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.02,A,,,V,,V,,V*61
2022-04-07T15:55:41.0656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.05,A,,,V,,V,,V*61
2022-04-07T15:55:42.0662907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.06,A,,,V,,V,,V*6E
2022-04-07T15:55:43.0659263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.03,A,,,V,,V,,V*64
2022-04-07T15:55:45.0064410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.00,A,,,V,,V,,V*6D
2022-04-07T15:55:45.0661691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.96,A,,,V,,V,,V*65
2022-04-07T15:55:46.0658029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.92,A,,,V,,V,,V*64
2022-04-07T15:55:47.0664213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.92,A,,,V,,V,,V*6D
2022-04-07T15:55:48.0660477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.93,A,,,V,,V,,V*6E
2022-04-07T15:55:49.0666688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.93,A,,,V,,V,,V*6C
2022-04-07T15:55:50.0662937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.94,A,,,V,,V,,V*6E
2022-04-07T15:55:52.0665498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.93,A,,,V,,V,,V*6C
2022-04-07T15:55:53.0661763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.96,A,,,V,,V,,V*6A
2022-04-07T15:55:54.0668028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-07T15:55:55.0665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.98,A,,,V,,V,,V*69
2022-04-07T15:55:56.1259510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.98,A,,,V,,V,,V*62
2022-04-07T15:55:57.0668026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.95,A,,,V,,V,,V*6C
2022-04-07T15:55:58.0664041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.89,A,,,V,,V,,V*62
2022-04-07T15:56:00.0055430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.85,A,,,V,,V,,V*6D
2022-04-07T15:56:00.0666626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.88,A,,,V,,V,,V*68
2022-04-07T15:56:01.1726221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.96,A,,,V,,V,,V*67
2022-04-07T15:56:02.0670913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.03,A,,,V,,V,,V*6B
2022-04-07T15:56:03.0667099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.05,A,,,V,,V,,V*67
2022-04-07T15:56:04.0663392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-07T15:56:05.0570026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.00,A,,,V,,V,,V*61
2022-04-07T15:56:06.0566339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-07T15:56:07.0672102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.92,A,,,V,,V,,V*6A
2022-04-07T15:56:08.0668172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.95,A,,,V,,V,,V*64
2022-04-07T15:56:09.0674871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.01,A,,,V,,V,,V*69
2022-04-07T15:56:11.0666968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.99,A,,,V,,V,,V*6C
2022-04-07T15:56:12.0673420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.98,A,,V,,,V,,V*69
2022-04-07T15:56:13.0669523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-07T15:56:15.0231033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.91,A,,,V,,V,,V*6A
2022-04-07T15:56:15.0672219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.94,A,,,V,,V,,V*6C
2022-04-07T15:56:16.0668243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.98,A,,,V,,V,,V*62
2022-04-07T15:56:17.0674678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.00,A,,,V,,V,,V*66
2022-04-07T15:56:18.0571384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.00,A,,,V,,V,,V*6E
2022-04-07T15:56:19.0572637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.01,A,,,V,,V,,V*6C
2022-04-07T15:56:20.0568949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.98,A,,,V,,V,,V*6E
2022-04-07T15:56:21.0674441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2022-04-07T15:56:22.0670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.00,A,,,V,,V,,V*68
2022-04-07T15:56:23.0577581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.07,A,,,V,,V,,V*6E
2022-04-07T15:56:24.1608068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-07T15:56:25.0679997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.12,A,,,V,,V,,V*6E
2022-04-07T15:56:26.1499962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.10,A,,,V,,V,,V*6F
2022-04-07T15:56:27.0572647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.11,A,,,V,,V,,V*65
2022-04-07T15:56:28.0579049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.08,A,,,V,,V,,V*6B
2022-04-07T15:56:29.1743120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.05,A,,,V,,V,,V*6D
2022-04-07T15:56:30.1840546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.02,A,,,V,,V,,V*65
2022-04-07T15:56:31.0559895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.04,A,,,V,,V,,V*63
2022-04-07T15:56:32.0573981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.10,A,,,V,,V,,V*64
2022-04-07T15:56:33.0791082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.18,A,,,V,,V,,V*6D
2022-04-07T15:56:34.1107995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,1.2-1,A,,,V,,V,,V*66
2022-04-07T15:56:35.0582921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.21,A,,,V,,V,,V*63
2022-04-07T15:56:36.0578952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.15,A,,,V,,V,,V*63
2022-04-07T15:56:37.1598104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-07T15:56:38.1605302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.08,A,,,V,,V,,V*6F
2022-04-07T15:56:39.0628909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.09,A,,,V,,V,,V*6C
2022-04-07T15:56:40.0584242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.11,A,,,V,,V,,V*63
2022-04-07T15:56:41.1512811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.11,A,,,V,,V,,V*65
2022-04-07T15:56:42.1084146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.05,A,,,V,,V,,V*68
2022-04-07T15:56:43.1260556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.03,A,,,V,,V,,V*6B
2022-04-07T15:56:44.1623584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.99,A,,,V,,V,,V*66
2022-04-07T15:56:45.9984417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.97,A,,,V,,V,,V*68
2022-04-07T15:56:46.1583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.98,A,,,V,,V,,V*69
2022-04-07T15:56:47.0578002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.97,A,,,V,,V,,V*69
2022-04-07T15:56:48.1187644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.93,A,,,V,,V,,V*61
2022-04-07T15:56:49.0649605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.88,A,,,V,,V,,V*67
2022-04-07T15:56:50.0487475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-07T15:56:51.0859385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.77,A,,,V,,V,,V*6A
2022-04-07T15:56:52.0579276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.79,A,,,V,,V,,V*62
2022-04-07T15:56:53.0585323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2022-04-07T15:56:54.0582303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.80,A,,,V,,V,,V*62
2022-04-07T15:56:55.0588643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.79,A,,,V,,V,,V*68
2022-04-07T15:56:56.0581331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-07T15:56:57.0587410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.74,A,,,V,,V,,V*69
2022-04-07T15:56:58.1027475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.69,A,,,V,,V,,V*60
2022-04-07T15:56:59.0590278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.67,A,,,V,,V,,V*69
2022-04-07T15:57:00.0586341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.66,A,,,V,,V,,V*6E
2022-04-07T15:57:01.9891933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.68,A,,,V,,V,,V*68
2022-04-07T15:57:02.1398052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.71,A,,,V,,V,,V*60
2022-04-07T15:57:03.0585810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.74,A,,,V,,V,,V*6A
2022-04-07T15:57:04.0592341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.76,A,,,V,,V,,V*64
2022-04-07T15:57:05.0588356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.76,A,,,V,,V,,V*68
2022-04-07T15:57:06.0584642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.73,A,,,V,,V,,V*60
2022-04-07T15:57:07.0590871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.71,A,,,V,,V,,V*64
2022-04-07T15:57:08.1657783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.68,A,,,V,,V,,V*64
2022-04-07T15:57:09.0593567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.66,A,,,V,,V,,V*6B
2022-04-07T15:57:10.0589938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.63,A,,,V,,V,,V*63
2022-04-07T15:57:11.0585710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.65,A,,,V,,V,,V*63
2022-04-07T15:57:12.0592109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.66,A,,,V,,V,,V*66
2022-04-07T15:57:13.0588440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-07T15:57:14.0594922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.72,A,,,V,,V,,V*62
2022-04-07T15:57:15.0491341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.72,A,,,V,,V,,V*64
2022-04-07T15:57:16.0587219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.71,A,,,V,,V,,V*64
2022-04-07T15:57:17.1788174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.72,A,,,V,,V,,V*6F
2022-04-07T15:57:18.0490186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.75,A,,,V,,V,,V*64
2022-04-07T15:57:19.0902627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.82,A,,,V,,V,,V*6D
2022-04-07T15:57:20.0492649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.88,A,,,V,,V,,V*65
2022-04-07T15:57:21.0488919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.91,A,,,V,,V,,V*6A
2022-04-07T15:57:22.0498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.92,A,,,V,,V,,V*6D
2022-04-07T15:57:23.0494190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.94,A,,,V,,V,,V*66
2022-04-07T15:57:24.0589732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.94,A,,,V,,V,,V*6B
2022-04-07T15:57:25.0595901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-07T15:57:26.0592217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.97,A,,,V,,V,,V*6B
2022-04-07T15:57:27.0598662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.00,A,,,V,,V,,V*6B
2022-04-07T15:57:28.0495361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.98,A,,,V,,V,,V*63
2022-04-07T15:57:29.0590984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.98,A,,,V,,V,,V*65
2022-04-07T15:57:30.0597293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.98,A,,,V,,V,,V*6A
2022-04-07T15:57:31.0598781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.97,A,,,V,,V,,V*65
2022-04-07T15:57:32.9898374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.00,A,,,V,,V,,V*64
2022-04-07T15:57:33.0495735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.09,A,,,V,,V,,V*68
2022-04-07T15:57:34.0502306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.13,A,,,V,,V,,V*60
2022-04-07T15:57:35.0598555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.13,A,,,V,,V,,V*6B
2022-04-07T15:57:36.1454773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.09,A,,,V,,V,,V*6B
2022-04-07T15:57:37.0495331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.07,A,,,V,,V,,V*63
2022-04-07T15:57:38.0501512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-07T15:57:39.0497775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.03,A,,,V,,V,,V*62
2022-04-07T15:57:40.0504360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.03,A,,,V,,V,,V*65
2022-04-07T15:57:41.0500403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.06,A,,,V,,V,,V*64
2022-04-07T15:57:42.1364256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.08,A,,,V,,V,,V*6B
2022-04-07T15:57:43.0502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.14,A,,,V,,V,,V*67
2022-04-07T15:57:44.0498999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.17,A,,,V,,V,,V*64
2022-04-07T15:57:45.0505505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.19,A,,,V,,V,,V*69
2022-04-07T15:57:46.0501529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.18,A,,,V,,V,,V*6A
2022-04-07T15:57:47.0497826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.19,A,,,V,,V,,V*69
2022-04-07T15:57:48.1698841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.18,A,,,V,,V,,V*6E
2022-04-07T15:57:49.0500265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.21,A,,,V,,V,,V*62
2022-04-07T15:57:50.1003333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.22,A,,,V,,V,,V*64
2022-04-07T15:57:51.0502842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.22,A,,,V,,V,,V*60
2022-04-07T15:57:52.0499984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.17,A,,,V,,V,,V*62
2022-04-07T15:57:53.0506153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.10,A,,,V,,V,,V*64
2022-04-07T15:57:54.0502390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.05,A,,,V,,V,,V*60
2022-04-07T15:57:55.1619520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.04,A,,,V,,V,,V*67
2022-04-07T15:57:56.0504706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.05,A,,,V,,V,,V*62
2022-04-07T15:57:57.0501208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.03,A,,,V,,V,,V*63
2022-04-07T15:57:58.0507429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.97,A,,,V,,V,,V*6A
2022-04-07T15:57:59.0503705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.94,A,,,V,,V,,V*62
2022-04-07T15:58:00.0510093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2022-04-07T15:58:01.0505965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.84,A,,,V,,V,,V*66
2022-04-07T15:58:02.0502546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.85,A,,,V,,V,,V*66
2022-04-07T15:58:03.9907738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.86,A,,,V,,V,,V*65
2022-04-07T15:58:04.0505014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-07T15:58:05.0511451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.84,A,,,V,,V,,V*62
2022-04-07T15:58:06.0507512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-07T15:58:07.0503731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.77,A,,,V,,V,,V*6A
2022-04-07T15:58:08.1084082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.74,A,,,V,,V,,V*6C
2022-04-07T15:58:09.0506746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.76,A,,,V,,V,,V*68
2022-04-07T15:58:10.0512718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.77,A,,,V,,V,,V*6F
2022-04-07T15:58:11.0508738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.77,A,,,V,,V,,V*6C
2022-04-07T15:58:12.0505119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.74,A,,,V,,V,,V*69
2022-04-07T15:58:13.0697290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.72,A,,,V,,V,,V*6C
2022-04-07T15:58:14.0507660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.67,A,,,V,,V,,V*61
2022-04-07T15:58:15.0513737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.65,A,,,V,,V,,V*6A
2022-04-07T15:58:16.0656724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.63,A,,,V,,V,,V*6D
2022-04-07T15:58:17.0506093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.65,A,,,V,,V,,V*6A
2022-04-07T15:58:18.0512287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.67,A,,,V,,V,,V*63
2022-04-07T15:58:19.1713538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.73,A,,,V,,V,,V*60
2022-04-07T15:58:20.0415705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.74,A,,,V,,V,,V*60
2022-04-07T15:58:21.0511303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.76,A,,,V,,V,,V*68
2022-04-07T15:58:22.0507425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.77,A,,,V,,V,,V*61
2022-04-07T15:58:23.0513830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.79,A,,,V,,V,,V*67
2022-04-07T15:58:24.0509880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,468,-.0.78,A,,,V,,V,,V*67
2022-04-07T15:58:25.0516138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.76,A,,,V,,V,,V*65
2022-04-07T15:58:26.0512372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.72,A,,,V,,V,,V*64
2022-04-07T15:58:27.0518864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.69,A,,,V,,V,,V*6F
2022-04-07T15:58:28.0514850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.67,A,,,V,,V,,V*6B
2022-04-07T15:58:29.0511137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.70,A,,,V,,V,,V*60
2022-04-07T15:58:30.0417995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.79,A,,,V,,V,,V*68
2022-04-07T15:58:31.0513657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.87,A,,,V,,V,,V*64
2022-04-07T15:58:32.0420818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.91,A,,,V,,V,,V*6D
2022-04-07T15:58:33.0416780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.89,A,,,V,,V,,V*61
2022-04-07T15:58:34.9812112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.88,A,,,V,,V,,V*62
2022-04-07T15:58:35.0419303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.85,A,,,V,,V,,V*64
2022-04-07T15:58:36.0415612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.81,A,,,V,,V,,V*60
2022-04-07T15:58:37.0418752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.79,A,,,V,,V,,V*69
2022-04-07T15:58:38.0418165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.78,A,,,V,,V,,V*6C
2022-04-07T15:58:39.0519277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.79,A,,,V,,V,,V*65
2022-04-07T15:58:40.0420627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.90,A,,,V,,V,,V*63
2022-04-07T15:58:42.0423358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.95,A,,,V,,V,,V*6D
2022-04-07T15:58:43.0419398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-07T15:58:44.0415614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.96,A,,,V,,V,,V*69
2022-04-07T15:58:45.1651783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.94,A,,,V,,V,,V*6F
2022-04-07T15:58:46.0418107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.94,A,,,V,,V,,V*6C
2022-04-07T15:58:47.0424620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.95,A,,,V,,V,,V*6E
2022-04-07T15:58:48.0420637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-07T15:58:49.9826048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.97,A,,,V,,V,,V*6E
2022-04-07T15:58:50.0423331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.95,A,,,V,,V,,V*65
2022-04-07T15:58:51.0419423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.89,A,,,V,,V,,V*69
2022-04-07T15:58:52.0425841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.88,A,,,V,,V,,V*64
2022-04-07T15:58:54.0418216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.91,A,,,V,,V,,V*6E
2022-04-07T15:58:55.0424445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.95,A,,,V,,V,,V*6D
2022-04-07T15:58:56.0420699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.96,A,,,V,,V,,V*6E
2022-04-07T15:58:57.0426952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.96,A,,,V,,V,,V*66
2022-04-07T15:58:58.0423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.95,A,,,V,,V,,V*6B
2022-04-07T15:58:59.1317448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.93,A,,,V,,V,,V*6E
2022-04-07T15:59:00.0425694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.89,A,,,V,,V,,V*62
2022-04-07T15:59:01.0421995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.84,A,,,V,,V,,V*6F
2022-04-07T15:59:02.1409475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:59:03.0424525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.83,A,,,V,,V,,V*60
2022-04-07T15:59:04.9829768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.86,A,,,V,,V,,V*6F
2022-04-07T15:59:05.0427040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.89,A,,,V,,V,,V*63
2022-04-07T15:59:06.0423294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-07T15:59:07.0429324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-07T15:59:08.0425573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-07T15:59:09.1455525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.84,A,,,V,,V,,V*6D
2022-04-07T15:59:11.0424360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.76,A,,,V,,V,,V*61
2022-04-07T15:59:12.0331263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.71,A,,,V,,V,,V*66
2022-04-07T15:59:14.0427284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.74,A,,,V,,V,,V*62
2022-04-07T15:59:15.0433923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.75,A,,,V,,V,,V*62
2022-04-07T15:59:16.0330433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2022-04-07T15:59:17.0626621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.77,A,,,V,,V,,V*67
2022-04-07T15:59:18.0332957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.82,A,,,V,,V,,V*60
2022-04-07T15:59:19.1535405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.82,A,,,V,,V,,V*6A
2022-04-07T15:59:20.0426218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.83,A,,,V,,V,,V*6B
2022-04-07T15:59:21.0432428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.79,A,,,V,,V,,V*64
2022-04-07T15:59:22.0431946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.73,A,,,V,,V,,V*60
2022-04-07T15:59:23.0428482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.67,A,,,V,,V,,V*60
2022-04-07T15:59:24.0428326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.65,A,,,V,,V,,V*61
2022-04-07T15:59:25.0437213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.64,A,,,V,,V,,V*62
2022-04-07T15:59:26.0435136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.67,A,,,V,,V,,V*60
2022-04-07T15:59:27.0509201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-07T15:59:28.0656466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.74,A,,,V,,V,,V*68
2022-04-07T15:59:29.0433905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.80,A,,,V,,V,,V*62
2022-04-07T15:59:30.0456098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.86,A,,,V,,V,,V*6C
2022-04-07T15:59:31.0694820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.89,A,,,V,,V,,V*63
2022-04-07T15:59:32.0335335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.90,A,,,V,,V,,V*6B
2022-04-07T15:59:33.0533363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.87,A,,,V,,V,,V*6E
2022-04-07T15:59:34.9889068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.86,A,,,V,,V,,V*65
2022-04-07T15:59:35.0439560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4.55,,-0.88,A,,,V,,V,,V*66
2022-04-07T15:59:36.0336363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.92,A,,,V,,V,,V*6C
2022-04-07T15:59:37.0332504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2022-04-07T15:59:38.0338734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.98,A,,,V,,V,,V*65
2022-04-07T15:59:39.0485943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.01,A,,,V,,V,,V*65
2022-04-07T15:59:40.0752716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.00,A,,,V,,V,,V*60
2022-04-07T15:59:41.0337606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.99,A,,,V,,V,,V*64
2022-04-07T15:59:42.0333791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.00,A,,,V,,V,,V*67
2022-04-07T15:59:43.0629158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.04,A,,,V,,V,,V*6F
2022-04-07T15:59:44.1128788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.09,A,,,V,,V,,V*6C
2022-04-07T15:59:45.1505424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.12,A,,,V,,V,,V*6A
2022-04-07T15:59:46.1275842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.15,A,,,V,,V,,V*62
2022-04-07T15:59:47.0376775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.13,A,,,V,,V,,V*60
2022-04-07T15:59:48.0342971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.11,A,,,V,,V,,V*60
2022-04-07T15:59:49.0339242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.10,A,,,V,,V,,V*6B
2022-04-07T15:59:50.9898090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.13,A,,,V,,V,,V*66
2022-04-07T15:59:51.1424290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.16,A,,,V,,V,,V*60
2022-04-07T15:59:52.0338011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.21,A,,,V,,V,,V*66
2022-04-07T15:59:53.0344251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.23,A,,,V,,V,,V*6B
2022-04-07T15:59:54.0345000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.23,A,,,V,,V,,V*6A
2022-04-07T15:59:55.0341051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.22,A,,,V,,V,,V*6B
2022-04-07T15:59:56.0347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.24,A,,,V,,V,,V*62
2022-04-07T15:59:57.0345461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.22,A,,,V,,V,,V*60
2022-04-07T15:59:58.0341740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.22,A,,,V,,V,,V*60
2022-04-07T15:59:59.1443490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.21,A,,,V,,V,,V*65
2022-04-07T16:00:00.0248124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.18,A,,,V,,V,,V*6E
2022-04-07T16:00:01.0343771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.14,A,,,V,,V,,V*63
2022-04-07T16:00:02.0347485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.13,A,,,V,,V,,V*62
2022-04-07T16:00:03.0344045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.13,A,,,V,,V,,V*65
2022-04-07T16:00:04.0340592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.15,A,,,V,,V,,V*64
2022-04-07T16:00:05.0348162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.16,A,,,V,,V,,V*62
2022-04-07T16:00:06.1549520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.13,A,,,V,,V,,V*67
2022-04-07T16:00:07.0351164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.07,A,,,V,,V,,V*63
2022-04-07T16:00:08.0347122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.01,A,,,V,,V,,V*66
2022-04-07T16:00:09.0343491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.95,A,,,V,,V,,V*6E
2022-04-07T16:00:10.0349671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2022-04-07T16:00:11.0345933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2022-04-07T16:00:12.0343795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.95,A,,,V,,V,,V*6B
2022-04-07T16:00:13.0349759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.97,A,,,V,,V,,V*69
2022-04-07T16:00:14.0839663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.97,A,,,V,,V,,V*6C
2022-04-07T16:00:15.0346759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.94,A,,,V,,V,,V*6C
2022-04-07T16:00:16.0353230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-07T16:00:17.0349193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.91,A,,,V,,V,,V*69
2022-04-07T16:00:18.1016646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.87,A,,,V,,V,,V*69
2022-04-07T16:00:19.0252150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.83,A,,,V,,V,,V*6A
2022-04-07T16:00:20.0347994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.79,A,,,V,,V,,V*6D
2022-04-07T16:00:21.9753140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.74,A,,,V,,V,,V*68
2022-04-07T16:00:22.0350637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.70,A,,,V,,V,,V*6C
2022-04-07T16:00:23.0346570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.70,A,,,V,,V,,V*62
2022-04-07T16:00:24.0353033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.74,A,,,V,,V,,V*66
2022-04-07T16:00:25.0468783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.73,A,,,V,,V,,V*6F
2022-04-07T16:00:26.0348648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.71,A,,,V,,V,,V*60
2022-04-07T16:00:27.0354846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.67,A,,,V,,V,,V*65
2022-04-07T16:00:28.0351144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.65,A,,,V,,V,,V*6B
2022-04-07T16:00:29.0357617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.62,A,,,V,,V,,V*62
2022-04-07T16:00:30.0254341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.62,A,,,V,,V,,V*60
2022-04-07T16:00:31.0387511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.63,A,,,V,,V,,V*61
2022-04-07T16:00:32.0256763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.66,A,,,V,,V,,V*65
2022-04-07T16:00:33.0254627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.68,A,,,V,,V,,V*66
2022-04-07T16:00:34.0250956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.76,A,,,V,,V,,V*60
2022-04-07T16:00:36.9654683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.75,A,,,V,,V,,V*64
2022-04-07T16:00:37.0252072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.77,A,,,V,,V,,V*65
2022-04-07T16:00:38.0258256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.82,A,,,V,,V,,V*6C
2022-04-07T16:00:39.0254565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.86,A,,,V,,V,,V*67
2022-04-07T16:00:40.0352168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.93,A,,,V,,V,,V*6A
2022-04-07T16:00:41.0258995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.99,A,,,V,,V,,V*60
2022-04-07T16:00:42.0255253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.00,A,,,V,,V,,V*64
2022-04-07T16:00:43.0261779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.02,A,,,V,,V,,V*66
2022-04-07T16:00:44.0258349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.01,A,,,V,,V,,V*65
2022-04-07T16:00:45.0257048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.99,A,,,V,,V,,V*60
2022-04-07T16:00:47.0259524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.01,A,,,V,,V,,V*6A
2022-04-07T16:00:48.0255755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.07,A,,,V,,V,,V*67
2022-04-07T16:00:49.0263517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.12,A,,,V,,V,,V*66
2022-04-07T16:00:50.0259653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-07T16:00:51.9755715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.17,A,,,V,,V,,V*60
2022-04-07T16:00:52.0263492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.14,A,,,V,,V,,V*60
2022-04-07T16:00:53.0259764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-07T16:00:54.0266329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.12,A,,,V,,V,,V*69
2022-04-07T16:00:55.0262291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.15,A,,,V,,V,,V*61
2022-04-07T16:00:56.0258572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.19,A,,,V,,V,,V*6B
2022-04-07T16:00:57.0264770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.25,A,,,V,,V,,V*6E
2022-04-07T16:00:58.0261067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.30,A,,,V,,V,,V*62
2022-04-07T16:00:59.0267351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.30,A,,,V,,V,,V*64
2022-04-07T16:01:00.0263578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.32,A,,,V,,V,,V*64
2022-04-07T16:01:01.0259867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.33,A,,,V,,V,,V*66
2022-04-07T16:01:02.0266078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.28,A,,,V,,V,,V*6A
2022-04-07T16:01:03.0629295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.16,A,,,V,,V,,V*6E
2022-04-07T16:01:05.1002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.10,A,,,V,,V,,V*67
2022-04-07T16:01:06.9670227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.13,A,,,V,,V,,V*66
2022-04-07T16:01:07.0267326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.17,A,,,V,,V,,V*60
2022-04-07T16:01:08.0263671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.21,A,,,V,,V,,V*62
2022-04-07T16:01:09.0170432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.19,A,,,V,,V,,V*60
2022-04-07T16:01:10.0266111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.14,A,,,V,,V,,V*6F
2022-04-07T16:01:11.0290594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.10,A,,,V,,V,,V*66
2022-04-07T16:01:12.1154992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.04,A,,,V,,V,,V*6C
2022-04-07T16:01:13.0264690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.97,A,,,V,,V,,V*66
2022-04-07T16:01:14.0555370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.94,A,,,V,,V,,V*63
2022-04-07T16:01:15.0267395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.94,A,,,V,,V,,V*6B
2022-04-07T16:01:16.0263705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.93,A,,,V,,V,,V*68
2022-04-07T16:01:17.0282609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.92,A,,,V,,V,,V*6B
2022-04-07T16:01:18.0408188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.90,A,,,V,,V,,V*60
2022-04-07T16:01:19.0272179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.91,A,,,V,,V,,V*6F
2022-04-07T16:01:20.0268973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.91,A,,,V,,V,,V*6D
2022-04-07T16:01:21.0264766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-07T16:01:22.1466273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.96,A,,,V,,V,,V*67
2022-04-07T16:01:23.0267499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.97,A,,,V,,V,,V*6D
2022-04-07T16:01:24.0273680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.98,A,,,V,,V,,V*65
2022-04-07T16:01:25.0974120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.98,A,,,V,,V,,V*63
2022-04-07T16:01:26.0276493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.96,A,,,V,,V,,V*66
2022-04-07T16:01:27.0272265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.92,A,,,V,,V,,V*68
2022-04-07T16:01:28.0268775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-07T16:01:29.0274760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.87,A,,,V,,V,,V*6F
2022-04-07T16:01:30.0171688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.85,A,,,V,,V,,V*66
2022-04-07T16:01:31.0277548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.84,A,,,V,,V,,V*6A
2022-04-07T16:01:32.1055538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-07T16:01:33.0170470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.93,A,,,V,,V,,V*6E
2022-04-07T16:01:34.0176697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.94,A,,,V,,V,,V*66
2022-04-07T16:01:35.0272295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.94,A,,,V,,V,,V*6D
2022-04-07T16:01:36.1198240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.93,A,,,V,,V,,V*61
2022-04-07T16:01:37.9673742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.89,A,,,V,,V,,V*6A
2022-04-07T16:01:38.0271109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.87,A,,,V,,V,,V*6A
2022-04-07T16:01:39.1345741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.88,A,,,V,,V,,V*67
2022-04-07T16:01:40.0941270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.90,A,,,V,,V,,V*69
2022-04-07T16:01:41.0180627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.97,A,,,V,,V,,V*6
2022-04-07T16:01:43.0173077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.99,A,,,V,,V,,V*6B
2022-04-07T16:01:44.0760690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.01,A,,,V,,V,,V*64
2022-04-07T16:01:45.0175508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.07,A,,,V,,V,,V*63
2022-04-07T16:01:46.0554071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.09,A,,,V,,V,,V*6C
2022-04-07T16:01:47.0178053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.09,A,,,V,,V,,V*6E
2022-04-07T16:01:48.0882003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.07,A,,,V,,V,,V*60
2022-04-07T16:01:49.0155446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.04,A,,,V,,V,,V*62
2022-04-07T16:01:50.0831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.00,A,,,V,,V,,V*67
2022-04-07T16:01:51.0380228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.98,A,,,V,,V,,V*66
2022-04-07T16:01:52.9571641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.00,A,,,V,,V,,V*65
2022-04-07T16:01:53.0029451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.06,A,,,V,,V,,V*60
2022-04-07T16:01:54.0035645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.11,A,,,V,,V,,V*63
2022-04-07T16:01:55.1083009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.18,A,,,V,,V,,V*6D
2022-04-07T16:01:56.0848727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.20,A,,,V,,V,,V*61
2022-04-07T16:01:57.0034457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.22,A,,,V,,V,,V*63
2022-04-07T16:01:58.0764702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.18,A,,,V,,V,,V*6A
2022-04-07T16:01:59.0289504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.15,A,,,V,,V,,V*6D
2022-04-07T16:02:00.0033606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.12,A,,,V,,V,,V*61
2022-04-07T16:02:01.0811661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.08,A,,,V,,V,,V*6A
2022-04-07T16:02:02.0036041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.07,A,,,V,,V,,V*64
2022-04-07T16:02:03.0898181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.12,A,,,V,,V,,V*62
2022-04-07T16:02:04.0038204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.17,A,,,V,,V,,V*62
2022-04-07T16:02:05.0034937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.23,A,,,V,,V,,V*60
2022-04-07T16:02:06.0956157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.24,A,,,V,,V,,V*67
2022-04-07T16:02:07.0770025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.22,A,,,V,,V,,V*65
2022-04-07T16:02:08.9342708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.17,A,,,V,,V,,V*69
2022-04-07T16:02:09.1094157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.14,A,,,V,,V,,V*6C
2022-04-07T16:02:10.0036151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.06,A,,,V,,V,,V*60
2022-04-07T16:02:11.0275602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.01,A,,,V,,V,,V*66
2022-04-07T16:02:12.0038571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.00,A,,,V,,V,,V*65
2022-04-07T16:02:12.9945421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.00,A,,,V,,V,,V*68
2022-04-07T16:02:13.9943065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.99,A,,,V,,V,,V*6C
2022-04-07T16:02:15.0039100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.97,A,,,V,,V,,V*67
2022-04-07T16:02:16.0045572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.95,A,,,V,,V,,V*63
2022-04-07T16:02:17.0037272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-07T16:02:18.0039267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.89,A,,,V,,V,,V*6D
2022-04-07T16:02:19.0045076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.86,A,,,V,,V,,V*68
2022-04-07T16:02:20.0041789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.83,A,,,V,,V,,V*63
2022-04-07T16:02:21.0807179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.86,A,,,V,,V,,V*62
2022-04-07T16:02:21.9944630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.83,A,,,V,,V,,V*6D
2022-04-07T16:02:23.0040180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.79,A,,,V,,V,,V*6F
2022-04-07T16:02:24.1241677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.74,A,,,V,,V,,V*66
2022-04-07T16:02:24.9943656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.73,A,,,V,,V,,V*60
2022-04-07T16:02:25.9939926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.68,A,,,V,,V,,V*6E
2022-04-07T16:02:27.9942253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.70,A,,,V,,V,,V*65
2022-04-07T16:02:28.9948374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.73,A,,,V,,V,,V*63
2022-04-07T16:02:30.0009682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.73,A,,,V,,V,,V*62
2022-04-07T16:02:31.0050375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.72,A,,,V,,V,,V*61
2022-04-07T16:02:32.1160275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.70,A,,,V,,V,,V*61
2022-04-07T16:02:33.0546510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.67,A,,,V,,V,,V*60
2022-04-07T16:02:34.1237959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.65,A,,,V,,V,,V*63
2022-04-07T16:02:34.9967551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.66,A,,,V,,V,,V*60
2022-04-07T16:02:35.9952552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.71,A,,,V,,V,,V*61
2022-04-07T16:02:36.9948569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.76,A,,,V,,V,,V*6A
2022-04-07T16:02:38.0044031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.79,A,,,V,,V,,V*6D
2022-04-07T16:02:39.1145385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.82,A,,,V,,V,,V*63
2022-04-07T16:02:40.0046497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.87,A,,,V,,V,,V*6F
2022-04-07T16:02:40.9953653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.87,A,,,V,,V,,V*68
2022-04-07T16:02:41.9949713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.84,A,,,V,,V,,V*6F
2022-04-07T16:02:42.9946081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.81,A,,,V,,V,,V*6B
2022-04-07T16:02:44.0368207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.78,A,,,V,,V,,V*64
2022-04-07T16:02:45.0936573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.78,A,,,V,,V,,V*6F
2022-04-07T16:02:45.9954931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.81,A,,,V,,V,,V*6A
2022-04-07T16:02:46.9950996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.87,A,,,V,,V,,V*6C
2022-04-07T16:02:47.9946994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-07T16:02:49.0692280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-07T16:02:49.9949794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.93,A,,,V,,V,,V*69
2022-04-07T16:02:50.9956139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.96,A,,,V,,V,,V*6A
2022-04-07T16:02:51.9954912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.95,A,,,V,,V,,V*6E
2022-04-07T16:02:52.9952009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.93,A,,,V,,V,,V*69
2022-04-07T16:02:54.9358668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.91,A,,,V,,V,,V*69
2022-04-07T16:02:55.0599559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.92,A,,,V,,,V,V*60
2022-04-07T16:02:55.9952002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.94,A,,,V,,V,,V*6B
2022-04-07T16:02:56.9958398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.01,A,,,V,,V,,V*60
2022-04-07T16:02:57.9954108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.07,A,,,V,,V,,V*60
2022-04-07T16:02:58.9950737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.09,A,,,V,,V,,V*63
2022-04-07T16:02:59.9956981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.06,A,,,V,,V,,V*64
2022-04-07T16:03:01.0848726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.06,A,,,V,,V,,V*60
2022-04-07T16:03:02.0653109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.03,A,,,V,,V,,V*6B
2022-04-07T16:03:03.0082487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.06,A,,,V,,V,,V*66
2022-04-07T16:03:03.9954513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.08,A,,,V,,V,,V*6A
2022-04-07T16:03:04.9960867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.10,A,,,V,,V,,V*69
2022-04-07T16:03:05.9956880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.08,A,,,V,,V,,V*65
2022-04-07T16:03:06.9953333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.13,A,,,V,,V,,V*69
2022-04-07T16:03:07.9959475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.12,A,,,V,,V,,V*6C
2022-04-07T16:03:08.9955753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.13,A,,,V,,V,,V*65
2022-04-07T16:03:10.9255682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.16,A,,,V,,V,,V*6F
2022-04-07T16:03:10.9962839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.16,A,,,V,,V,,V*6A
2022-04-07T16:03:11.9958900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.16,A,,,V,,V,,V*6B
2022-04-07T16:03:12.9955145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.18,A,,,V,,V,,V*64
2022-04-07T16:03:13.9961239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.12,A,,,V,,V,,V*66
2022-04-07T16:03:14.9858063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.07,A,,,V,,V,,V*6E
2022-04-07T16:03:15.9963920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.03,A,,,V,,V,,V*64
2022-04-07T16:03:17.0100019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.01,A,,,V,,V,,V*61
2022-04-07T16:03:18.0948269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.99,A,,,V,,V,,V*6B
2022-04-07T16:03:18.9957771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-07T16:03:19.9964024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.99,A,,,V,,V,,V*6B
2022-04-07T16:03:20.9960233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.99,A,,,V,,V,,V*6A
2022-04-07T16:03:21.9946961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.98,A,,,V,,V,,V*60
2022-04-07T16:03:22.9863514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-07T16:03:23.9959373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.92,A,,,V,,V,,V*69
2022-04-07T16:03:24.9965229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.92,A,,,V,,V,,V*6A
2022-04-07T16:03:26.1664898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.91,A,,,V,,V,,V*68
2022-04-07T16:03:26.9969098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.89,A,,,V,,V,,V*62
2022-04-07T16:03:27.9865537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.84,A,,,V,,V,,V*69
2022-04-07T16:03:28.9961473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.82,A,,,V,,V,,V*6C
2022-04-07T16:03:29.9967384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.81,A,,,V,,V,,V*69
2022-04-07T16:03:30.9973315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.82,A,,,V,,V,,V*6B
2022-04-07T16:03:32.0707457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.82,A,,,V,,V,,V*6C
2022-04-07T16:03:32.9866915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.83,A,,,V,,V,,V*6C
2022-04-07T16:03:33.9965835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.80,A,,,V,,V,,V*69
2022-04-07T16:03:34.9869398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.77,A,,,V,,V,,V*62
2022-04-07T16:03:35.9964862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.73,A,,,V,,V,,V*68
2022-04-07T16:03:36.9867090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.71,A,,,V,,V,,V*6B
2022-04-07T16:03:38.0429114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.68,A,,,V,,V,,V*6C
2022-04-07T16:03:38.9869606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.71,A,,,V,,V,,V*60
2022-04-07T16:03:39.9872155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.73,A,,,V,,V,,V*60
2022-04-07T16:03:41.9974425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.72,A,,,V,,V,,V*64
2022-04-07T16:03:42.9969854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-07T16:03:43.9866835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-07T16:03:44.9873150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.73,A,,,V,,V,,V*65
2022-04-07T16:03:45.9869359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.72,A,,,V,,V,,V*61
2022-04-07T16:03:47.0634253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.74,A,,,V,,V,,V*64
2022-04-07T16:03:47.9966953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.78,A,,,V,,V,,V*6B
2022-04-07T16:03:48.9868164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.84,A,,,V,,V,,V*6F
2022-04-07T16:03:49.9875498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.88,A,,,V,,V,,V*60
2022-04-07T16:03:50.9871740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.91,A,,,V,,V,,V*6D
2022-04-07T16:03:51.9867989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-07T16:03:52.9874302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.94,A,,,V,,V,,V*69
2022-04-07T16:03:53.9870402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-07T16:03:54.9876784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.86,A,,,V,,V,,V*69
2022-04-07T16:03:55.9875098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.81,A,,,V,,V,,V*69
2022-04-07T16:03:57.1075801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.81,A,,,V,,V,,V*6B
2022-04-07T16:03:57.9877896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.82,A,,,V,,V,,V*6B
2022-04-07T16:03:59.0736723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.87,A,,,V,,V,,V*6D
2022-04-07T16:03:59.9870029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.92,A,,,V,,V,,V*6B
2022-04-07T16:04:00.9876169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.94,A,,,V,,V,,V*6C
2022-04-07T16:04:01.9872484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.97,A,,,V,,V,,V*6E
2022-04-07T16:04:02.9878948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-07T16:04:03.9874996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.94,A,,,V,,V,,V*66
2022-04-07T16:04:04.9872594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.93,A,,,V,,V,,V*6E
2022-04-07T16:04:05.9977699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.95,A,,,V,,V,,V*67
2022-04-07T16:04:06.9876072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.97,A,,,V,,V,,V*6F
2022-04-07T16:04:07.9882403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.98,A,,,V,,V,,V*64
2022-04-07T16:04:08.9878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.95,A,,,V,,V,,V*64
2022-04-07T16:04:09.9874692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.91,A,,,V,,V,,V*60
2022-04-07T16:04:11.0370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.84,A,,,V,,V,,V*68
2022-04-07T16:04:12.9596391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.82,A,,,V,,V,,V*6E
2022-04-07T16:04:13.1026902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.86,A,,,V,,V,,V*6A
2022-04-07T16:04:14.0727781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.92,A,,,V,,V,,V*63
2022-04-07T16:04:14.9877301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.96,A,,,V,,V,,V*66
2022-04-07T16:04:15.9883746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.96,A,,,V,,V,,V*68
2022-04-07T16:04:17.0464749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.89,A,,,V,,V,,V*6C
2022-04-07T16:04:18.0721394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.82,A,,,V,,V,,V*62
2022-04-07T16:04:18.9884881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.75,A,,,V,,V,,V*6F
2022-04-07T16:04:19.9781818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.73,A,,,V,,V,,V*6E
2022-04-07T16:04:20.9878524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.77,A,,,V,,V,,V*6E
2022-04-07T16:04:21.9884501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.82,A,,,V,,V,,V*66
2022-04-07T16:04:22.9880788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.83,A,,,V,,V,,V*60
2022-04-07T16:04:23.9887127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.81,A,,,V,,V,,V*67
2022-04-07T16:04:24.9864953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2022-04-07T16:04:25.9780056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.79,A,,,V,,V,,V*63
2022-04-07T16:04:26.9885625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.75,A,,,V,,V,,V*6D
2022-04-07T16:04:28.1087682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.73,A,,,V,,V,,V*6D
2022-04-07T16:04:28.9879096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.73,A,,,V,,V,,V*6D
2022-04-07T16:04:29.9884961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.75,A,,,V,,V,,V*6A
2022-04-07T16:04:30.9781935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.75,A,,,V,,V,,V*6A
2022-04-07T16:04:31.9788132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.76,A,,,V,,V,,V*63
2022-04-07T16:04:32.9784426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.78,A,,,V,,V,,V*6E
2022-04-07T16:04:34.0698530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.79,A,,,V,,V,,V*66
2022-04-07T16:04:34.9781667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.78,A,,,V,,V,,V*67
2022-04-07T16:04:35.9787692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.76,A,,,V,,V,,V*67
2022-04-07T16:04:36.9784619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.75,A,,,V,,V,,V*66
2022-04-07T16:04:37.9791424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.76,A,,,V,,V,,V*65
2022-04-07T16:04:38.9787465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.75,A,,,V,,V,,V*65
2022-04-07T16:04:40.0584934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.76,A,,,V,,V,,V*69
2022-04-07T16:04:40.9789853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.74,A,,,V,,V,,V*66
2022-04-07T16:04:42.0784443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.70,A,,,V,,V,,V*66
2022-04-07T16:04:43.9290405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.64,A,,,V,,V,,V*68
2022-04-07T16:04:43.9887761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.64,A,,,V,,V,,V*66
2022-04-07T16:04:44.9784891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.63,A,,,V,,V,,V*62
2022-04-07T16:04:45.9790711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.70,A,,,V,,V,,V*62
2022-04-07T16:04:46.9886540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.76,A,,,V,,V,,V*6B
2022-04-07T16:04:47.9793996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.77,A,,,V,,V,,V*61
2022-04-07T16:04:48.9794466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.78,A,,,V,,V,,V*6A
2022-04-07T16:04:50.0785179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.81,A,,,V,,V,,V*60
2022-04-07T16:04:50.9787454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.80,A,,,V,,V,,V*6F
2022-04-07T16:04:52.0783184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.79,A,,,V,,V,,V*6D
2022-04-07T16:04:52.9996202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.81,A,,,V,,V,,V*68
2022-04-07T16:04:53.9788859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.84,A,,,V,,V,,V*6E
2022-04-07T16:04:54.9795127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.86,A,,,V,,V,,V*68
2022-04-07T16:04:55.9795622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-07T16:04:56.9791928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.92,A,,,V,,V,,V*62
2022-04-07T16:04:57.9788161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.91,A,,,V,,V,,V*6D
2022-04-07T16:04:59.0989137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.90,A,,,V,,V,,V*6B
2022-04-07T16:04:59.9792021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.92,A,,,V,,V,,V*6A
2022-04-07T16:05:00.9790204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.96,A,,,V,,V,,V*6E
2022-04-07T16:05:01.9796458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.00,A,,,V,,V,,V*64
2022-04-07T16:05:02.9792709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.04,A,,,V,,V,,V*63
2022-04-07T16:05:03.9799260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.07,A,,,V,,V,,V*64
2022-04-07T16:05:04.9795238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.05,A,,,V,,V,,V*6F
2022-04-07T16:05:05.9791281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.06,A,,,V,,V,,V*61
2022-04-07T16:05:06.9797745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.04,A,,,V,,V,,V*63
2022-04-07T16:05:07.9698233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.03,A,,,V,,V,,V*63
2022-04-07T16:05:08.9793883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.03,A,,,V,,V,,V*68
2022-04-07T16:05:09.9794763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.08,A,,,V,,V,,V*63
2022-04-07T16:05:10.9801208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.09,A,,,V,,V,,V*68
2022-04-07T16:05:11.9797563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.11,A,,,V,,V,,V*65
2022-04-07T16:05:12.9793821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.15,A,,,V,,V,,V*60
2022-04-07T16:05:14.9195505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.18,A,,,V,,V,,V*6F
2022-04-07T16:05:14.9803107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.15,A,,,V,,V,,V*60
2022-04-07T16:05:15.9986605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.19,A,,,V,,V,,V*6D
2022-04-07T16:05:16.9725816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.20,A,,,V,,V,,V*6B
2022-04-07T16:05:17.9796727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.22,A,,,V,,V,,V*63
2022-04-07T16:05:18.9802936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.21,A,,,V,,V,,V*64
2022-04-07T16:05:20.0371730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.21,A,,,V,,V,,V*6C
2022-04-07T16:05:20.9795479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.14,A,,,V,,V,,V*60
2022-04-07T16:05:21.9702358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.07,A,,,V,,V,,V*63
2022-04-07T16:05:22.9798241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.03,A,,,V,,V,,V*60
2022-04-07T16:05:23.9804230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.02,A,,,V,,V,,V*62
2022-04-07T16:05:24.9800502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.05,A,,,V,,V,,V*6D
2022-04-07T16:05:25.9697440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.08,A,,,V,,V,,V*6B
2022-04-07T16:05:26.9803022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.08,A,,,V,,V,,V*60
2022-04-07T16:05:27.9799266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.05,A,,,V,,V,,V*6B
2022-04-07T16:05:29.9904633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.93,A,,,V,,V,,V*65
2022-04-07T16:05:30.9801161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.84,A,,,V,,V,,V*6A
2022-04-07T16:05:31.9807829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.78,A,,,V,,V,,V*6B
2022-04-07T16:05:32.9709162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.75,A,,,V,,V,,V*61
2022-04-07T16:05:33.9707345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.77,A,,,V,,V,,V*68
2022-04-07T16:05:34.9804769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.83,A,,,V,,V,,V*62
2022-04-07T16:05:35.9701708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.90,A,,,V,,V,,V*6C
2022-04-07T16:05:36.9682134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.95,A,,,V,,V,,V*6A
2022-04-07T16:05:37.9704384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.97,A,,,V,,V,,V*67
2022-04-07T16:05:38.9710598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-07T16:05:40.0069456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.92,A,,,V,,V,,V*6F
2022-04-07T16:05:40.9702939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.86,A,,,V,,V,,V*6C
2022-04-07T16:05:41.9709219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.79,A,,,V,,V,,V*67
2022-04-07T16:05:42.9705706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.72,A,,,V,,V,,V*60
2022-04-07T16:05:43.9711597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.69,A,,,V,,V,,V*6B
2022-04-07T16:05:45.1012272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.66,A,,,V,,V,,V*63
2022-04-07T16:05:45.9803658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.69,A,,,V,,V,,V*6C
2022-04-07T16:05:46.9809800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.73,A,,,V,,V,,V*61
2022-04-07T16:05:47.9706708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.75,A,,,V,,V,,V*64
2022-04-07T16:05:48.9713336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.74,A,,,V,,V,,V*63
2022-04-07T16:05:50.0373961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2022-04-07T16:05:51.0641677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.71,A,,,V,,V,,V*60
2022-04-07T16:05:51.9712075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.68,A,,,V,,V,,V*6B
2022-04-07T16:05:52.9708073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.66,A,,,V,,V,,V*69
2022-04-07T16:05:53.9714267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.66,A,,,V,,V,,V*66
2022-04-07T16:05:54.9710650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.64,A,,,V,,V,,V*60
2022-04-07T16:05:55.9706816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.62,A,,,V,,V,,V*6E
2022-04-07T16:05:56.9713001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.62,A,,,V,,V,,V*6F
2022-04-07T16:05:57.9709279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.68,A,,,V,,V,,V*6E
2022-04-07T16:05:58.9715536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.75,A,,,V,,V,,V*65
2022-04-07T16:06:00.9110867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.80,A,,,V,,V,,V*6D
2022-04-07T16:06:00.9718382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.84,A,,,V,,V,,V*6C
2022-04-07T16:06:02.0792427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.86,A,,,V,,V,,V*64
2022-04-07T16:06:02.9710661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.84,A,,,V,,V,,V*69
2022-04-07T16:06:04.0647408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.85,A,,,V,,V,,V*6B
2022-04-07T16:06:04.9713239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.89,A,,,V,,V,,V*65
2022-04-07T16:06:05.9719567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.91,A,,,V,,V,,V*6D
2022-04-07T16:06:06.9715615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.91,A,,,V,,V,,V*69
2022-04-07T16:06:08.0088678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.94,A,,,V,,V,,V*6E
2022-04-07T16:06:08.9717888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.96,A,,,V,,V,,V*65
2022-04-07T16:06:09.9714576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.97,A,,,V,,V,,V*69
2022-04-07T16:06:10.9720829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.99,A,,,V,,V,,V*65
2022-04-07T16:06:12.0808153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.02,A,,,V,,V,,V*67
2022-04-07T16:06:12.9613979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.03,A,,,V,,V,,V*66
2022-04-07T16:06:13.9619919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.05,A,,,V,,V,,V*60
2022-04-07T16:06:14.9616062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.05,A,,,V,,V,,V*61
2022-04-07T16:06:16.0916859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.09,A,,,V,,V,,V*63
2022-04-07T16:06:17.0433092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.12,A,,,V,,V,,V*64
2022-04-07T16:06:17.9714579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.14,A,,,V,,V,,V*6E
2022-04-07T16:06:18.9720692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.14,A,,,V,,V,,V*60
2022-04-07T16:06:19.9772365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.16,A,,,V,,V,,V*62
2022-04-07T16:06:20.9723378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.13,A,,,V,,V,,V*60
2022-04-07T16:06:22.0885124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.15,A,,,V,,V,,V*66
2022-04-07T16:06:22.9715784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.17,A,,,V,,V,,V*65
2022-04-07T16:06:23.9721988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.21,A,,,V,,V,,V*67
2022-04-07T16:06:24.9718044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.20,A,,,V,,V,,V*66
2022-04-07T16:06:27.1289543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.18,A,,,V,,V,,V*6C
2022-04-07T16:06:27.9716789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.18,A,,,V,,V,,V*6A
2022-04-07T16:06:28.9624208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.5,A,1,,V,,V,,V*65
2022-04-07T16:06:29.9620046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.15,A,,,V,,V,,V*64
2022-04-07T16:06:31.0821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.15,A,,,V,,V,,V*6D
2022-04-07T16:06:31.9622496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.19,A,,,V,,V,,V*60
2022-04-07T16:06:32.9728346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.16,A,,,V,,V,,V*62
2022-04-07T16:06:34.9621344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.14,A,,,V,,V,,V*6A
2022-04-07T16:06:35.9726777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.11,A,,,V,,V,,V*6E
2022-04-07T16:06:36.9723063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.07,A,,,V,,V,,V*6F
2022-04-07T16:06:37.9630202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.06,A,,,V,,V,,V*61
2022-04-07T16:06:38.9725554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.05,A,,,V,,V,,V*62
2022-04-07T16:06:39.9988654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.04,A,,,V,,V,,V*6B
2022-04-07T16:06:40.9749748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.05,A,,,V,,V,,V*6E
2022-04-07T16:06:41.9625008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.06,A,,,,V,V,,V*69
2022-04-07T16:06:42.9631673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.02,A,,,V,,V,,V*6A
2022-04-07T16:06:43.9627630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.00,A,,,V,,V,,V*65
2022-04-07T16:06:44.9623788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.98,A,,,V,,V,,V*65
2022-04-07T16:06:46.0824708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.96,A,,,V,,V,,V*6F
2022-04-07T16:06:47.0633237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-07T16:06:47.9633244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.00,A,,,V,,V,,V*64
2022-04-07T16:06:48.9598510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.01,A,,,V,,V,,V*69
2022-04-07T16:06:49.9738966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.99,A,,,V,,V,,V*61
2022-04-07T16:06:51.0303085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.99,A,,,V,,V,,V*62
2022-04-07T16:06:51.9627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.96,A,,,V,,V,,V*6E
2022-04-07T16:06:52.9633939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.93,A,,,V,,V,,V*6C
2022-04-07T16:06:53.9763992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.93,A,,,V,,V,,V*69
2022-04-07T16:06:54.9626438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.94,A,,,V,,V,,V*69
2022-04-07T16:06:56.0440405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.96,A,,,V,,V,,V*6B
2022-04-07T16:06:56.9629141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.98,A,,,V,,V,,V*60
2022-04-07T16:06:57.9635807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.98,A,,,V,,V,,V*65
2022-04-07T16:06:59.0452925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.00,A,,,V,,V,,V*64
2022-04-07T16:06:59.9825380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.04,A,,,V,,V,,V*65
2022-04-07T16:07:01.0643219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.07,A,,,V,,V,,V*65
2022-04-07T16:07:01.9729586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.08,A,,,V,,V,,V*6C
2022-04-07T16:07:02.9636412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.08,A,,,V,,V,,V*6D
2022-04-07T16:07:04.0745591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.07,A,,,V,,V,,V*62
2022-04-07T16:07:05.0046090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.06,A,,,V,,V,,V*60
2022-04-07T16:07:05.9634959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.03,A,,,V,,V,,V*63
2022-04-07T16:07:06.9631268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.02,A,,,V,,V,,V*62
2022-04-07T16:07:08.0061133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.04,A,,,V,,V,,V*62
2022-04-07T16:07:08.9634232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.08,A,,,V,,V,,V*6D
2022-04-07T16:07:09.9863366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.11,A,,,V,,V,,V*63
2022-04-07T16:07:11.0086376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.11,A,,,V,,V,,V*66
2022-04-07T16:07:11.9632596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.11,A,,,V,,V,,V*67
2022-04-07T16:07:12.9639057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.10,A,,,V,,V,,V*65
2022-04-07T16:07:13.9635356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.09,A,,,V,,V,,V*6F
2022-04-07T16:07:14.9542314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.09,A,,,V,,V,,V*68
2022-04-07T16:07:15.9637851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.11,A,,,V,,V,,V*64
2022-04-07T16:07:17.1144915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.13,A,,,V,,V,,V*65
2022-04-07T16:07:17.9640330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.11,A,,,V,,V,,V*66
2022-04-07T16:07:18.9843226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.09,A,,,V,,V,,V*6E
2022-04-07T16:07:19.9907013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.10,A,,,V,,V,,V*66
2022-04-07T16:07:20.9639373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.15,A,,,V,,V,,V*62
2022-04-07T16:07:21.9632086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.20,A,,,V,,V,,V*69
2022-04-07T16:07:22.9641362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.24,A,,,V,,V,,V*63
2022-04-07T16:07:23.9637585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.26,A,,,V,,V,,V*6D
2022-04-07T16:07:24.9644118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.28,A,,,V,,V,,V*63
2022-04-07T16:07:25.9640104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.25,A,,,V,,V,,V*64
2022-04-07T16:07:26.9537106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.21,A,,,V,,V,,V*62
2022-04-07T16:07:28.0709445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.16,A,,,V,,V,,V*67
2022-04-07T16:07:28.9873475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.14,A,,,V,,V,,V*65
2022-04-07T16:07:29.9645285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.14,A,,,V,,V,,V*64
2022-04-07T16:07:30.9641360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.17,A,,,V,,V,,V*6D
2022-04-07T16:07:32.9046603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.19,A,,,V,,V,,V*6B
2022-04-07T16:07:33.0263030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.20,A,,,V,,V,,V*64
2022-04-07T16:07:33.9958114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.17,A,,,V,,V,,V*62
2022-04-07T16:07:34.9837469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.16,A,,,V,,V,,V*61
2022-04-07T16:07:35.9642643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.12,A,,,V,,V,,V*67
2022-04-07T16:07:36.9539638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.09,A,,,V,,V,,V*6C
2022-04-07T16:07:37.9972284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-07T16:07:40.0272094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.05,A,,,V,,V,,V*68
2022-04-07T16:07:41.0402516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.06,A,,,V,,V,,V*6D
2022-04-07T16:07:41.9650320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.03,A,,,V,,V,,V*6F
2022-04-07T16:07:42.9547060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-07T16:07:43.9642681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.95,A,,,V,,V,,V*65
2022-04-07T16:07:44.9549698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.94,A,,,V,,V,,V*69
2022-04-07T16:07:45.9545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.92,A,,,V,,V,,V*6A
2022-04-07T16:07:47.9050482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.93,A,,,V,,V,,V*62
2022-04-07T16:07:47.9647658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.94,A,,,V,,V,,V*65
2022-04-07T16:07:49.9950950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.90,A,,,V,,V,,V*6E
2022-04-07T16:07:50.9547205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.88,A,,,V,,V,,V*68
2022-04-07T16:07:51.9553621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.86,A,,,V,,V,,V*66
2022-04-07T16:07:52.9549654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2022-04-07T16:07:53.9545833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.88,A,,,V,,V,,V*67
2022-04-07T16:07:54.9552092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.91,A,,,V,,V,,V*61
2022-04-07T16:07:55.9548417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.90,A,,,V,,V,,V*6A
2022-04-07T16:07:56.9554850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.88,A,,,V,,V,,V*67
2022-04-07T16:07:57.9551293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.83,A,,,V,,V,,V*69
2022-04-07T16:07:58.9547172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.80,A,,,V,,V,,V*68
2022-04-07T16:07:59.9553380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.76,A,,,V,,V,,V*6A
2022-04-07T16:08:00.9549613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.76,A,,,V,,V,,V*6A
2022-04-07T16:08:02.8954787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.75,A,,,V,,V,,V*62
2022-04-07T16:08:02.9552184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.75,A,,,V,,V,,V*66
2022-04-07T16:08:03.9882628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.71,A,,,V,,V,,V*67
2022-04-07T16:08:04.9554681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.72,A,,,V,,V,,V*66
2022-04-07T16:08:05.9551023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.74,A,,,V,,V,,V*63
2022-04-07T16:08:06.9557442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.75,A,,,V,,V,,V*64
2022-04-07T16:08:07.9553449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.73,A,,,V,,V,,V*6F
2022-04-07T16:08:08.9549700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.74,A,,,V,,V,,V*62
2022-04-07T16:08:09.9555953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.72,A,,,V,,V,,V*60
2022-04-07T16:08:10.9552203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.69,A,,,V,,V,,V*6C
2022-04-07T16:08:11.9558479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.66,A,,,V,,V,,V*6A
2022-04-07T16:08:12.9554706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.67,A,,,V,,V,,V*64
2022-04-07T16:08:13.9550995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.69,A,,,V,,V,,V*6A
2022-04-07T16:08:14.9557320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.74,A,,,V,,V,,V*66
2022-04-07T16:08:15.9553535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.0.79,A44,-,,,V,,V,,V*68
2022-04-07T16:08:16.9559813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.87,A,,,V,,V,,V*6A
2022-04-07T16:08:18.0760707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.93,A,,,V,,V,,V*6A
2022-04-07T16:08:18.9915595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.96,A,,,V,,V,,V*6F
2022-04-07T16:08:19.9558322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.98,A,,,V,,V,,V*6A
2022-04-07T16:08:20.9554555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.99,A,,,V,,V,,V*6B
2022-04-07T16:08:21.9560829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.97,A,,,V,,V,,V*68
2022-04-07T16:08:22.9557056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.95,A,,,V,,V,,V*6C
2022-04-07T16:08:23.9563669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-07T16:08:25.0009348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.95,A,,,V,,V,,V*6D
2022-04-07T16:08:25.9556065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.96,A,,,V,,V,,V*68
2022-04-07T16:08:26.9583684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.00,A,,,V,,V,,V*66
2022-04-07T16:08:27.9934218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.03,A,,,V,,V,,V*61
2022-04-07T16:08:28.9465617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.07,A,,,V,,V,,V*62
2022-04-07T16:08:29.9461721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.07,A,,,V,,V,,V*6D
2022-04-07T16:08:30.9557165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.04,A,,,V,,V,,V*65
2022-04-07T16:08:31.9464029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.99,A,,,V,,V,,V*67
2022-04-07T16:08:33.8958763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.95,A,,,V,,V,,V*6A
2022-04-07T16:08:34.0267192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-07T16:08:34.9562169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.89,A,,,V,,V,,V*65
2022-04-07T16:08:35.9459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.90,A,,,V,,V,,V*6B
2022-04-07T16:08:36.9465445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.94,A,,,V,,V,,V*6F
2022-04-07T16:08:37.9560917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.01,A,,,V,,V,,V*63
2022-04-07T16:08:38.9468186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.06,A,,,V,,V,,V*60
2022-04-07T16:08:39.9851040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.09,A,,,V,,V,,V*6B
2022-04-07T16:08:40.9559745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.15,A,,,V,,V,,V*67
2022-04-07T16:08:41.9565929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.18,A,,,V,,V,,V*6E
2022-04-07T16:08:42.9562215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.24,A,,,V,,V,,V*61
2022-04-07T16:08:43.9469540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.27,A,,,V,,V,,V*64
2022-04-07T16:08:44.9465397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.31,A,,,V,,V,,V*65
2022-04-07T16:08:45.9461672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.31,A,,,V,,V,,V*67
2022-04-07T16:08:46.9467817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.29,A,,,V,,V,,V*68
2022-04-07T16:08:48.0676672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.28,A,,,V,,V,,V*6E
2022-04-07T16:08:49.1063335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.31,A,,,V,,V,,V*6D
2022-04-07T16:08:49.9840793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.34,A,,,V,,V,,V*65
2022-04-07T16:08:50.9462930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.36,A,,,V,,V,,V*66
2022-04-07T16:08:51.9469150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.35,A,,,V,,V,,V*65
2022-04-07T16:08:52.9522372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.36,A,,,V,,V,,V*65
2022-04-07T16:08:53.9471971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-1.40,A,,,V,,V,,V*6B
2022-04-07T16:08:54.9467976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.43,A,,,V,,V,,V*64
2022-04-07T16:08:55.9531556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.43,A,,,V,,V,,V*60
2022-04-07T16:08:56.9414117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-1.39,A,,,V,,V,,V*67
2022-04-07T16:08:57.9466781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.35,A,,,V,,V,,V*67
2022-04-07T16:08:58.9874513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.32,A,,,V,,V,,V*61
2022-04-07T16:08:59.9469439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.28,A,,,V,,V,,V*65
2022-04-07T16:09:00.9475854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-1.28,A,,,V,,V,,V*67
2022-04-07T16:09:01.9983822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.28,A,,,V,,V,,V*62
2022-04-07T16:09:02.9468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.27,A,,,V,,V,,V*60
2022-04-07T16:09:04.8873309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.25,A,,,V,,V,,V*67
2022-04-07T16:09:04.9470633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.24,A,,,V,,V,,V*60
2022-04-07T16:09:05.9477030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-1.25,A,,,V,,V,,V*6A
2022-04-07T16:09:06.9472850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.29,A,,,V,,V,,V*68
2022-04-07T16:09:07.9469519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.31,A,,,V,,V,,V*61
2022-04-07T16:09:09.0696685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.31,A,,,V,,V,,V*67
2022-04-07T16:09:09.9471827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.27,A,,,V,,V,,V*66
2022-04-07T16:09:10.9912592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.22,A,,,V,,V,,V*64
2022-04-07T16:09:11.9474064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.15,A,,,V,,V,,V*65
2022-04-07T16:09:12.9492087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.11,A,,,V,,V,,V*67
2022-04-07T16:09:13.9476842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.10,A,,,V,,V,,V*69
2022-04-07T16:09:14.9473211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-1.13,A,,,V,,V,,V*63
2022-04-07T16:09:15.9479559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.12,A,,,V,,V,,V*68
2022-04-07T16:09:16.9475749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.10,A,,,V,,V,,V*6F
2022-04-07T16:09:17.9471914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.08,A,,,V,,V,,V*60
2022-04-07T16:09:18.9478162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.07,A,,,V,,V,,V*66
2022-04-07T16:09:20.0679234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.08,A,,,V,,V,,V*6D
2022-04-07T16:09:21.0162502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.13,A,,,V,,V,,V*63
2022-04-07T16:09:21.9476916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.18,A,,,V,,V,,V*69
2022-04-07T16:09:22.9948326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.20,A,,,V,,V,,V*62
2022-04-07T16:09:23.9379927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.19,A,,,V,,V,,V*6C
2022-04-07T16:09:25.0645495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.14,A,,,V,,V,,V*6E
2022-04-07T16:09:25.9481752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.11,A,,,V,,V,,V*67
2022-04-07T16:09:26.9506769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.12,A,,,V,,V,,V*69
2022-04-07T16:09:27.9374981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.14,A,,,V,,V,,V*66
2022-04-07T16:09:28.9480454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.14,A,,,V,,V,,V*6D
2022-04-07T16:09:29.9477098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.14,A,,,V,,V,,V*67
2022-04-07T16:09:30.9482891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.16,A,,,V,,V,,V*65
2022-04-07T16:09:31.9479465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.14,A,,,V,,V,,V*65
2022-04-07T16:09:32.9485690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.13,A,,,V,,V,,V*6E
2022-04-07T16:09:33.9824208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.14,A,,,V,,V,,V*6D
2022-04-07T16:09:35.8887442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.15,A,,,V,,V,,V*69
2022-04-07T16:09:36.0108255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.15,A,,,V,,V,,V*6F
2022-04-07T16:09:36.9847906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.14,A,,,V,,V,,V*67
2022-04-07T16:09:38.0018236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.14,A,,,V,,V,,V*64
2022-04-07T16:09:38.9383699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.13,A,,,V,,V,,V*67
2022-04-07T16:09:40.0498765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-1.12,A,,,V,,V,,V*62
2022-04-07T16:09:40.9386365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-1.14,A,,,V,,V,,V*63
2022-04-07T16:09:41.9382505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.12,A,,,V,,V,,V*66
2022-04-07T16:09:42.9389036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-1.09,A,,,V,,V,,V*6C
2022-04-07T16:09:43.9998516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.06,A,,,V,,V,,V*62
2022-04-07T16:09:44.9381407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-1.07,A,,,V,,V,,V*65
2022-04-07T16:09:45.9387572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.09,A,,,V,,V,,V*6F
2022-04-07T16:09:46.9383734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.08,A,,,V,,V,,V*6D
2022-04-07T16:09:47.9390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.06,A,,,V,,V,,V*6F
2022-04-07T16:09:48.9386293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-1.06,A,,,V,,V,,V*62
2022-04-07T16:09:49.9382552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.06,A,,,V,,V,,V*64
2022-04-07T16:09:51.0682836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.07,A,,,V,,V,,V*66
2022-04-07T16:09:52.0372258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.06,A,,,V,,V,,V*63
2022-04-07T16:09:52.9391463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.06,A,,,V,,V,,V*66
2022-04-07T16:09:53.9387525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.06,A,,,V,,V,,V*62
2022-04-07T16:09:54.9384011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.05,A,,,V,,V,,V*61
2022-04-07T16:09:55.9390112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.03,A,,,V,,V,,V*67
2022-04-07T16:09:56.9386456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.02,A,,,V,,V,,V*69
2022-04-07T16:09:57.9392825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.01,A,,,V,,V,,V*6A
2022-04-07T16:09:59.0371139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.00,A,,,V,,V,,V*67
2022-04-07T16:09:59.9940782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.00,A,,,V,,V,,V*6A
2022-04-07T16:10:01.0438609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.99,A,,,V,,V,,V*62
2022-04-07T16:10:01.9387824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.00,A,,,V,,V,,V*6E
2022-04-07T16:10:02.9393646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.99,A,,,V,,V,,V*68
2022-04-07T16:10:03.9390128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.97,A,,,V,,V,,V*63
2022-04-07T16:10:04.9396630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2022-04-07T16:10:06.8791797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-07T16:10:07.0053872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-07T16:10:07.9295812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-07T16:10:08.9391307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-07T16:10:09.9398306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-07T16:10:10.9294212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-07T16:10:12.0219532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-07T16:10:12.9478903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T16:10:13.9392326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-07T16:10:14.9398977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T16:10:15.9395076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T16:10:16.9391389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-07T16:10:17.9397580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T16:10:18.9394048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T16:10:19.9470588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-07T16:10:20.9396403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-07T16:10:22.0597341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2022-04-07T16:10:22.9398627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-07T16:10:23.9395146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-07T16:10:24.9401548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2022-04-07T16:10:25.9298044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-07T16:10:26.9393686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-07T16:10:28.0477403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-07T16:10:28.9396381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-07T16:10:29.9303358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-07T16:10:30.9398695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2022-04-07T16:10:32.0403458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2022-04-07T16:10:32.9401192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2022-04-07T16:10:33.9397472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2022-04-07T16:10:34.9304528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.94,A,,,V,,V,,V*6E
2022-04-07T16:10:35.9300733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T16:10:37.8805287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-07T16:10:37.9402724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2022-04-07T16:10:38.9398937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2022-04-07T16:10:39.9405224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-07T16:10:40.9676369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-07T16:10:41.9308408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2022-04-07T16:10:42.9304500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2022-04-07T16:10:43.9300732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2022-04-07T16:10:44.9724280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2022-04-07T16:10:45.9402539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2022-04-07T16:10:46.9310009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-07T16:10:48.0087748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.08,A,,,V,,V,,V*47
2022-04-07T16:10:48.9302056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2022-04-07T16:10:49.9308228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2022-04-07T16:10:50.9304467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.12,A,,,V,,V,,V*49
2022-04-07T16:10:51.9311086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2022-04-07T16:10:53.0611378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2022-04-07T16:10:53.9402602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.06,A,,,V,,V,,V*4A
2022-04-07T16:10:54.9309506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-07T16:10:55.9305775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2022-04-07T16:10:57.0303350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-07T16:10:57.9308282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2022-04-07T16:10:58.9304607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2022-04-07T16:10:59.9410135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-07T16:11:00.9307022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-07T16:11:01.9313471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T16:11:02.9902303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T16:11:03.9305880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2022-04-07T16:11:04.9312067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T16:11:05.9308377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2022-04-07T16:11:08.0416315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2022-04-07T16:11:08.9207578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-07T16:11:10.0201788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-07T16:11:10.9425565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-07T16:11:11.9216511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-07T16:11:12.9212561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-07T16:11:13.9208604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2022-04-07T16:11:14.9214926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:11:15.9211354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:11:16.9217599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2022-04-07T16:11:17.9313368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-07T16:11:19.0485201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-07T16:11:19.9315995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-07T16:11:20.9312190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-07T16:11:21.9402390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-07T16:11:22.9314471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-07T16:11:23.9420962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T16:11:25.0496714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:11:25.9313517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:11:26.9319775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T16:11:27.9315927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T16:11:28.9222847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T16:11:30.0230551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T16:11:30.9314544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T16:11:32.0034265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:11:32.9317328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T16:11:33.9323645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:11:34.9319538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T16:11:36.0205931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T16:11:36.9322070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T16:11:37.9977057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T16:11:39.8524276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:11:39.9321038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-07T16:11:40.9468287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-07T16:11:41.9323529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-07T16:11:42.9319757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T16:11:43.9821354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T16:11:45.0185936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-07T16:11:45.9219058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T16:11:46.9225775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26-,-0.8,A,,8,V,,V,,V*4B
2022-04-07T16:11:47.9221580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-07T16:11:48.9227758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-07T16:11:49.9224019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-07T16:11:50.9329864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-07T16:11:51.9226506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-07T16:11:52.9222792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-07T16:11:53.9518773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-07T16:11:55.0529482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-07T16:11:55.9222630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-07T16:11:56.9227823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-07T16:11:57.9224110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-07T16:11:58.9405520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-07T16:11:59.9226582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2022-04-07T16:12:00.9233256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:12:01.9229099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-07T16:12:02.9225369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-07T16:12:03.9231563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-07T16:12:04.9227999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2022-04-07T16:12:05.9234338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2022-04-07T16:12:06.9230376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-07T16:12:07.9226658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-07T16:12:08.9232875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-07T16:12:10.8628092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-07T16:12:10.9334754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-07T16:12:11.9231694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2022-04-07T16:12:13.0140215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-07T16:12:13.9234155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2022-04-07T16:12:14.9131262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2022-04-07T16:12:15.9236879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2022-04-07T16:12:16.9232923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2022-04-07T16:12:17.9229207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-07T16:12:18.9481005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2022-04-07T16:12:19.9443687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-07T16:12:21.0042154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-07T16:12:21.9134667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:12:22.9609906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:12:23.9912674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:12:25.0180210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2022-04-07T16:12:26.0433925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2022-04-07T16:12:26.9498393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-07T16:12:28.0421445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2022-04-07T16:12:28.9352517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2022-04-07T16:12:29.9184394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:12:30.9140974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-07T16:12:31.9137446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-07T16:12:32.9603735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-07T16:12:34.0121934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-07T16:12:34.9612297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-07T16:12:35.9142451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-07T16:12:37.0263659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-07T16:12:37.9145129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-07T16:12:38.9240418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-07T16:12:39.9236796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-07T16:12:41.8641787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-07T16:12:42.0054590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-07T16:12:42.9245849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T16:12:43.9926571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T16:12:44.9666289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T16:12:45.9755596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T16:12:46.9143733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T16:12:47.9452685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T16:12:48.9992904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T16:12:49.9145489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-07T16:12:50.9141787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-07T16:12:51.9148137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-07T16:12:52.9144364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-07T16:12:53.9150819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-07T16:12:54.9247057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-07T16:12:55.9143807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-07T16:12:57.0444153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-07T16:12:59.0074673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-07T16:12:59.9248023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-07T16:13:00.9244359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-07T16:13:01.9250527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T16:13:02.9538898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-07T16:13:04.0048988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-07T16:13:04.9150066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-07T16:13:05.9444674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-07T16:13:06.9152458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-07T16:13:08.0248882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-07T16:13:08.9155363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-07T16:13:09.9151305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-07T16:13:10.9147849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-07T16:13:12.0249053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-07T16:13:12.9150303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-07T16:13:13.9156519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-07T16:13:14.9152597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-07T16:13:15.9148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-07T16:13:16.9155124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-07T16:13:17.9685681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T16:13:18.9157936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-07T16:13:19.9398612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T16:13:20.9150123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T16:13:21.9156321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-07T16:13:22.9152623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T16:13:23.9214381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T16:13:24.9155267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-07T16:13:26.0085845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:13:27.8556341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T16:13:27.9153978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T16:13:29.0074451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T16:13:30.0099603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T16:13:30.9152403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T16:13:31.9160352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-07T16:13:32.9879085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T16:13:33.9162927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-07T16:13:34.9159090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:13:35.9155379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T16:13:36.9567419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-07T16:13:38.0103403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-07T16:13:38.9164032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T16:13:39.9160546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T16:13:40.9161253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T16:13:41.9058382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T16:13:43.0358792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T16:13:43.9060865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T16:13:45.0487518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T16:13:45.9063307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T16:13:47.0077723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T16:13:47.9167261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:13:48.9163849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T16:13:49.9060916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T16:13:50.9067052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T16:13:52.9059655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T16:13:53.9065965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T16:13:54.9164444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T16:13:55.9724990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T16:13:56.9067612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T16:13:58.0368018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T16:13:58.9070222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T16:13:59.9066326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:14:00.9062699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T16:14:01.9168353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T16:14:02.9164424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T16:14:03.9071492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T16:14:04.9734567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T16:14:05.9063832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T16:14:06.9070096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T16:14:07.9877142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T16:14:08.8947556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T16:14:09.8919220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T16:14:10.8938213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T16:14:11.9104525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T16:14:13.8326838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:14:13.8924078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T16:14:14.9124269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T16:14:15.9828741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T16:14:16.8922997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:14:17.8929195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T16:14:18.9920869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T16:14:19.8932042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T16:14:20.8927974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T16:14:21.9818692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T16:14:23.0038906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T16:14:23.8926788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T16:14:24.8933132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-07T16:14:26.0140946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:14:26.9634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T16:14:27.8931815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T16:14:29.0132744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T16:14:29.9362656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T16:14:30.9937389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T16:14:31.8926821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-07T16:14:32.8933129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:14:33.8929388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:14:34.8935641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:14:35.8931743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:14:36.8928205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T16:14:39.0027492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-07T16:14:39.9557157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T16:14:40.8932777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T16:14:41.8929291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-07T16:14:42.8836087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:14:44.8131336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T16:14:44.8937740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:14:45.8834674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:14:46.8830975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:14:47.8936557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:14:48.8933157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:14:49.9804331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T16:14:50.9580552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:14:51.9934088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T16:14:52.8947628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:14:53.8835613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T16:14:54.8841827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T16:14:55.8838073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T16:14:56.8835042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:14:57.8840452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:14:58.9985398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T16:15:00.0149306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T16:15:00.9944483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T16:15:01.9331231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T16:15:02.8839312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:15:03.8845787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T16:15:04.9342996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:15:05.8838108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T16:15:06.9534462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T16:15:07.8842188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T16:15:08.9332946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T16:15:09.8843866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T16:15:10.9794865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T16:15:11.8846045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-07T16:15:12.8842710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-07T16:15:13.9965982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:15:15.8248559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T16:15:15.8845888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:15:16.8842412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:15:17.8848386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:15:18.8841187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T16:15:19.9652885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:15:20.9716039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T16:15:21.9939189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T16:15:22.8846005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T16:15:23.8852559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:15:24.8848553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:15:25.9442190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-07T16:15:27.8848321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T16:15:28.8844682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:15:30.8253194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T16:15:30.9505898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:15:31.8847017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T16:15:32.8853221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:15:33.8849452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T16:15:34.8855984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T16:15:35.8851674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T16:15:36.9726661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:15:37.9882071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T16:15:38.8850522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:15:40.0068516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:15:40.9375185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:15:41.8849503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:15:42.9098168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:15:43.8852129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:15:44.8889521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:15:46.0050028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T16:15:46.8851361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T16:15:47.8861775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T16:15:48.9449070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T16:15:49.8859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:15:50.8856086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:15:51.8852691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T16:15:52.9602271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T16:15:53.8855063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:15:54.9751129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T16:15:55.8859225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T16:15:56.8855562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T16:15:57.8762717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T16:15:58.8758999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T16:15:59.8755053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T16:16:01.8160534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T16:16:01.8856728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T16:16:02.9596941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T16:16:03.9813891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T16:16:04.8756597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:16:05.8762871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.71,A,,,V,,V,,V*4E
2022-04-07T16:16:06.8759361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-07T16:16:07.8765563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-07T16:16:08.8761687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T16:16:09.8758097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T16:16:10.8792609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-07T16:16:11.8760437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-07T16:16:12.8766899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-07T16:16:13.9667131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:16:14.9373438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-07T16:16:15.8765475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-07T16:16:16.9966498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-07T16:16:17.9756719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-07T16:16:18.9530083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-07T16:16:19.8760644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-07T16:16:20.8877085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-07T16:16:21.8763315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-07T16:16:22.9863921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-07T16:16:23.8765669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-07T16:16:24.8772069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-07T16:16:25.8768304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-07T16:16:26.8764279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T16:16:27.9758160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T16:16:28.8766788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2022-04-07T16:16:29.9611441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-07T16:16:30.8669665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-07T16:16:32.8307088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:16:32.8771785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-07T16:16:33.8767809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:16:34.8774158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-07T16:16:35.8770261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:16:36.8766550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-07T16:16:37.9997495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-07T16:16:38.8770892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-07T16:16:39.9894453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-07T16:16:40.8773354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T16:16:41.9780960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-07T16:16:42.8775895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T16:16:43.8772194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-07T16:16:44.8768397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T16:16:45.9817858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.83,A,,,V,,V,,V*43
2022-04-07T16:16:46.8771087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.82,A,,,V,,V,,V*44
2022-04-07T16:16:47.9972069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-07T16:16:48.9810943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T16:16:49.8670205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T16:16:50.8775575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T16:16:51.8772034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T16:16:52.8679006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T16:16:53.8774950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-07T16:16:54.8771207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-07T16:16:55.8678337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-07T16:16:56.8773746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T16:16:57.9589747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T16:16:58.8677091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-07T16:16:59.9790686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T16:17:00.8679561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T16:17:01.8675718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T16:17:03.8080941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-07T16:17:03.8678498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-07T16:17:04.9415170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T16:17:05.9779355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T16:17:06.9214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T16:17:07.8683633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:17:08.8679638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:17:09.8686164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T16:17:10.8978916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T16:17:11.8678525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T16:17:12.8684657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T16:17:13.8847303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T16:17:14.9901666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-07T16:17:15.9477854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-07T16:17:16.8679704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-07T16:17:17.8685972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-07T16:17:18.9886795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-07T16:17:19.8688266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-07T16:17:20.8684650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-07T16:17:21.8680591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.91,A,,,V,,V,,V*4D
2022-04-07T16:17:22.8687190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-07T16:17:23.8683527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2022-04-07T16:17:24.8689977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-07T16:17:25.8686209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-07T16:17:26.9116560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-07T16:17:27.8691198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-07T16:17:28.8684465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.00,A,,,V,,V,,V*48
2022-04-07T16:17:29.8690635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.02,A,,,V,,V,,V*49
2022-04-07T16:17:30.8687281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2022-04-07T16:17:31.8683703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-07T16:17:32.8690102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.04,A,,,V,,V,,V*4E
2022-04-07T16:17:34.8084924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.06,A,,,V,,V,,V*42
2022-04-07T16:17:34.9333860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-07T16:17:35.9689771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.06,A,,,V,,V,,V*4C
2022-04-07T16:17:36.8695197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-07T16:17:37.9940504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.08,A,,,V,,V,,V*40
2022-04-07T16:17:38.9190861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.07,A,,,V,,V,,V*4F
2022-04-07T16:17:39.8693555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.06,A,,,V,,V,,V*4D
2022-04-07T16:17:40.8689843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.05,A,,,V,,V,,V*4F
2022-04-07T16:17:41.8596832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-07T16:17:42.8592676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2022-04-07T16:17:43.9032063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.01,A,,,V,,V,,V*44
2022-04-07T16:17:44.9393777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.99,A,,,V,,V,,V*45
2022-04-07T16:17:45.8690747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.97,A,,,V,,V,,V*4B
2022-04-07T16:17:46.9095553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-07T16:17:47.9814069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-07T16:17:48.9256524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-07T16:17:49.9894912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-07T16:17:50.8696188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2022-04-07T16:17:51.8692509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.89,A,,,V,,V,,V*48
2022-04-07T16:17:52.8599587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-07T16:17:53.8595757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-07T16:17:54.8591894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-07T16:17:55.8598149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-07T16:17:56.9109206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-07T16:17:57.9379509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T16:17:59.8595997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-07T16:18:00.8595045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-07T16:18:01.8601496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-07T16:18:02.8597535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-07T16:18:03.8703425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2022-04-07T16:18:04.9695380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-07T16:18:05.8695716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T16:18:06.8602531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-07T16:18:07.8599004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-07T16:18:08.8704678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-07T16:18:09.8601390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-07T16:18:10.8597670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T16:18:11.8633874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T16:18:12.8600213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T16:18:13.8606780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T16:18:14.8602930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-07T16:18:15.8598929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-07T16:18:16.8787118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-07T16:18:17.8601535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-07T16:18:18.8607863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T16:18:20.8002911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T16:18:20.9317144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-07T16:18:21.8606573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-07T16:18:22.8602803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-07T16:18:23.8609238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-07T16:18:24.8605207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:18:25.9086689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-07T16:18:26.9718467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-07T16:18:27.8604083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:18:28.8610559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-07T16:18:29.8982603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-07T16:18:30.8602816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-07T16:18:31.8609034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-07T16:18:32.8505745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.95,A,,,V,,V,,V*46
2022-04-07T16:18:33.8611840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-07T16:18:34.8607915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.96,A,,,V,,V,,V*4A
2022-04-07T16:18:35.9808859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-07T16:18:36.8610120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-07T16:18:37.9380874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-07T16:18:38.8612978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-07T16:18:39.8609188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.96,A,,,V,,V,,V*46
2022-04-07T16:18:40.8615379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2022-04-07T16:18:41.8611432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-07T16:18:42.8508610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2022-04-07T16:18:43.8614158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-07T16:18:44.8511116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.02,A,,,V,,V,,V*4D
2022-04-07T16:18:45.8616617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-07T16:18:46.8513329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-07T16:18:47.8509567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.05,A,,,V,,V,,V*4C
2022-04-07T16:18:48.8515881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.04,A,,,V,,V,,V*4B
2022-04-07T16:18:49.8512056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.02,A,,,V,,V,,V*4F
2022-04-07T16:18:51.7917168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-07T16:18:51.8514610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-07T16:18:52.8610222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.95,A,,,V,,V,,V*46
2022-04-07T16:18:53.8616435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-07T16:18:54.8612637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-07T16:18:55.8520032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T16:18:56.8515830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-07T16:18:57.8611463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-07T16:18:58.8518378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-07T16:18:59.8514574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-07T16:19:00.8521046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-07T16:19:01.8517233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T16:19:02.8513411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T16:19:03.8519767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-07T16:19:04.9535928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T16:19:05.8522447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T16:19:06.9723506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:19:07.9435414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:19:08.8521004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-07T16:19:09.8517373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T16:19:10.8523803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:19:11.8519874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T16:19:12.8516102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T16:19:13.8522271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T16:19:14.8518602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T16:19:15.8938583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T16:19:16.8521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T16:19:17.9652735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T16:19:18.8523595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T16:19:19.8520009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T16:19:20.8699274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T16:19:22.7921188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:19:22.8528892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T16:19:23.8524862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T16:19:24.8521198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:19:25.8527303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:19:26.8844299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T16:19:27.8838062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T16:19:28.8526290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-07T16:19:29.9351338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-07T16:19:30.8528690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T16:19:31.8524946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T16:19:32.8531344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T16:19:33.8527404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-07T16:19:34.8523394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T16:19:35.8529641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T16:19:36.8526249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T16:19:37.9727153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T16:19:38.8528727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T16:19:39.8524992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-07T16:19:40.8431603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-07T16:19:41.8428021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-07T16:19:42.8434299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-07T16:19:43.8529660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-07T16:19:44.8525964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-07T16:19:45.8432882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-07T16:19:46.8528449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-07T16:19:47.8534681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-07T16:19:48.8531234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-07T16:19:49.8676786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-07T16:19:50.8533533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2022-04-07T16:19:51.8430608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2022-04-07T16:19:53.7835537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.92,A,,,V,,V,,V*46
2022-04-07T16:19:53.9130224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-07T16:19:54.8538715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-07T16:19:55.8534703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-07T16:19:56.8431765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-07T16:19:57.8940774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T16:19:58.8434326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T16:19:59.8440767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T16:20:00.8436747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T16:20:01.8433052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:20:02.8439259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:20:03.8534781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-07T16:20:04.8442058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-07T16:20:05.9499427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-07T16:20:06.8434571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T16:20:07.8502909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T16:20:09.7735960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T16:20:09.8542600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-07T16:20:10.9169867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T16:20:11.8435686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T16:20:12.8442019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T16:20:13.8438225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T16:20:14.8444640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T16:20:15.8440740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T16:20:16.8437052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T16:20:17.8443317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-07T16:20:18.9660604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-07T16:20:19.8445927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-07T16:20:20.8441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T16:20:21.8438149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T16:20:22.8444561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T16:20:23.8440876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T16:20:24.9641791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T16:20:25.8916074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T16:20:26.8439338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T16:20:27.8345956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:20:28.8441616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T16:20:29.8448044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-07T16:20:30.8444285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T16:20:31.8450949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-07T16:20:32.8446950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-07T16:20:33.8443092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T16:20:34.8449373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-07T16:20:35.8445612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T16:20:36.8452024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:20:37.8448081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:20:38.8444164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:20:40.7749995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:20:40.8446833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:20:41.8353810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T16:20:42.9485880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T16:20:43.8445459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:20:44.8352340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T16:20:45.8447986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T16:20:46.8454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T16:20:47.8351072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T16:20:48.8347360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T16:20:49.8453171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T16:20:50.9188479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-07T16:20:51.8447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T16:20:52.8453439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T16:20:53.8504977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T16:20:54.8451198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-07T16:20:55.9649478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-07T16:20:56.8351411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:20:57.8358538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-07T16:20:58.9615818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T16:20:59.8350958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T16:21:00.8357197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T16:21:01.8353477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T16:21:02.8359871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T16:21:03.8355977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T16:21:04.8453205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T16:21:05.8353329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T16:21:06.8359562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T16:21:07.8355811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-07T16:21:08.8362472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T16:21:09.8358295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T16:21:11.7763876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-07T16:21:11.8460193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-07T16:21:12.8357124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T16:21:13.8354726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T16:21:14.8360735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T16:21:15.8357364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T16:21:16.8356443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T16:21:17.8362509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T16:21:18.8359099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-07T16:21:19.8365235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T16:21:20.8361283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T16:21:21.8930439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T16:21:22.9053128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-07T16:21:23.9464404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-07T16:21:24.8359605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-07T16:21:25.8365764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-07T16:21:26.9566852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T16:21:27.8368508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-07T16:21:28.8369066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-07T16:21:29.8364732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-07T16:21:30.8361272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T16:21:31.8360459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T16:21:32.8369725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:21:33.8365780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T16:21:34.9342181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T16:21:35.8361922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T16:21:36.8369064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T16:21:38.0279458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T16:21:38.8367261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T16:21:39.8363327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T16:21:40.8369727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T16:21:42.7764737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:21:42.8372518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:21:43.8369911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T16:21:44.8366427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T16:21:45.8366113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T16:21:46.8372317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T16:21:47.8368413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:21:48.9239041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:21:49.8371108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T16:21:50.8772892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T16:21:51.8373665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-07T16:21:52.8371544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-07T16:21:53.9410720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-07T16:21:54.8368804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-07T16:21:55.8275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-07T16:21:56.8271923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T16:21:57.9572317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T16:21:58.8374350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-07T16:21:59.8271387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-07T16:22:00.8376819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-07T16:22:01.8279228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-07T16:22:02.8275378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-07T16:22:03.8271652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-07T16:22:04.8277767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-07T16:22:05.8274100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-07T16:22:06.9450823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:22:07.8279180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T16:22:08.8275478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:22:09.8281981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:22:10.8278142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T16:22:11.8709490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:22:13.7679411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T16:22:13.8376104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:22:14.8283162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T16:22:15.8279263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:22:16.8822893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-07T16:22:17.8281785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T16:22:18.8278022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:22:19.8285162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:22:20.8276676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-07T16:22:21.8283038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T16:22:22.8279307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:22:23.8285466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T16:22:24.8281499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T16:22:26.9132042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-07T16:22:28.7679434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:22:28.8286899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:22:29.8283012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:22:31.8281249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:22:32.8280024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:22:33.8286345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:22:34.8387338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T16:22:35.8282398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T16:22:36.8283068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T16:22:37.8289308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T16:22:38.8285356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T16:22:39.8987019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T16:22:40.8288079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:22:41.8284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T16:22:43.7689519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:22:43.8286860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-07T16:22:44.8293446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T16:22:45.8291162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,*48
V
2022-04-07T16:22:46.8288349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:22:47.8284675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T16:22:48.8291060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:22:49.9038037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-07T16:22:50.8194334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T16:22:51.8290636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T16:22:53.8293114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-07T16:22:54.8190064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-07T16:22:55.8196593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-07T16:22:56.8192661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-07T16:22:57.8407621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:22:58.8393965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:22:59.8869704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-07T16:23:00.8401682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-07T16:23:01.8383371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-07T16:23:02.9068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-07T16:23:03.9351367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-07T16:23:04.8248314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2022-04-07T16:23:05.8398321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.97,A,,,V,,V,,V*40
2022-04-07T16:23:06.8500627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-07T16:23:07.9209313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2022-04-07T16:23:08.9573545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-07T16:23:09.8835157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2022-04-07T16:23:10.9250652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-07T16:23:11.9226543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-07T16:23:12.8961744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-07T16:23:13.9734506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-07T16:23:14.8865381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-07T16:23:15.8347977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-07T16:23:16.8197855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-07T16:23:17.8582206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-07T16:23:18.8189913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T16:23:19.8196920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-07T16:23:22.8196807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T16:23:23.9077784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:23:24.8198992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:23:25.8205352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:23:26.8201378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:23:28.7506865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T16:23:28.8204013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-07T16:23:29.8200157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:23:30.8206442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-07T16:23:31.8202809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T16:23:32.8515494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-07T16:23:33.8204871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T16:23:34.8101862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T16:23:35.8108122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:23:36.8204013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T16:23:37.8210479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T16:23:38.8206163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:23:39.8202773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T16:23:40.8110379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T16:23:41.8205759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T16:23:42.9033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T16:23:43.9404300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T16:23:44.8205801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T16:23:45.8211940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-07T16:23:46.9294089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T16:23:47.8204714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T16:23:48.8210625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T16:23:49.8207226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T16:23:50.8213440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-07T16:23:51.8209663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-07T16:23:52.8205615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T16:23:53.8211810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-07T16:23:54.8212757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-07T16:23:55.8208774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T16:23:56.8215260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T16:23:57.8114644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-07T16:23:59.7509742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-07T16:23:59.8216602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-07T16:24:00.8212708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-07T16:24:01.8210063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-07T16:24:02.8117236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-07T16:24:03.8113324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-07T16:24:04.8109790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-07T16:24:05.8115738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-07T16:24:06.8112073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2022-04-07T16:24:07.8118445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-07T16:24:08.8428958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-07T16:24:09.9024791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2022-04-07T16:24:10.9073783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-07T16:24:11.8117882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-07T16:24:12.8114000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-07T16:24:13.8113667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T16:24:15.7418854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T16:24:15.8115998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T16:24:16.8123035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-07T16:24:17.8119050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-07T16:24:18.8118791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T16:24:19.8115072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:24:20.8122054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:24:21.8118206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T16:24:22.8124934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T16:24:23.8120778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:24:24.8117014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T16:24:25.8123233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T16:24:26.8119489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-07T16:24:27.8126492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T16:24:28.8122530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T16:24:29.8122644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:24:30.9323788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T16:24:31.8125252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T16:24:32.8121414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T16:24:33.8128076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T16:24:34.8124106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T16:24:35.8122425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T16:24:36.8128621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T16:24:37.8127327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T16:24:38.8122954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T16:24:39.8122062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T16:24:40.8128563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T16:24:41.8122402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T16:24:42.8128325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T16:24:43.8124996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T16:24:44.8131369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-07T16:24:46.7776119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T16:24:46.9315872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:24:47.8030958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T16:24:48.8372601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T16:24:49.8133359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T16:24:50.8130169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T16:24:51.8126226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T16:24:52.8132447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T16:24:53.8128715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T16:24:54.8125022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T16:24:55.8131195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T16:24:56.8808837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T16:24:57.8629294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T16:24:58.8129968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-07T16:24:59.8136834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T16:25:00.8033197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T16:25:01.9333478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:25:02.8134971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-07T16:25:03.8049792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T16:25:04.8038488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T16:25:05.8034521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-07T16:25:06.8130066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-07T16:25:07.8037090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-07T16:25:08.8033389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-07T16:25:09.8039837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-07T16:25:10.8975153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-07T16:25:11.8032204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-07T16:25:12.8038388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-07T16:25:13.8946727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-07T16:25:14.8031629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-07T16:25:15.8038126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-07T16:25:17.7433005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-07T16:25:17.9103041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-07T16:25:18.8036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-07T16:25:19.8043163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T16:25:20.8039145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T16:25:21.8035411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:25:22.8121170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-07T16:25:23.9156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T16:25:24.8251985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T16:25:25.8040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T16:25:26.8036720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T16:25:27.8044354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T16:25:28.8040384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T16:25:29.8828762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T16:25:30.8043005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T16:25:31.8039906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T16:25:32.9241113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T16:25:33.7943024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T16:25:34.8038836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T16:25:35.8045119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-07T16:25:36.8041503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-07T16:25:37.9214118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T16:25:38.8043884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T16:25:39.8039882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-07T16:25:40.8046475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-07T16:25:41.8042749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T16:25:42.8049160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:25:43.8046478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T16:25:44.8042644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T16:25:45.8048636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:25:46.8045321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:25:48.7450060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T16:25:48.8047564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:25:49.8045926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T16:25:50.8045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T16:25:51.8052759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T16:25:52.8068573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T16:25:53.8134052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T16:25:54.7947974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T16:25:55.7954459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T16:25:56.8049758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T16:25:57.8046026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T16:25:58.7952912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T16:25:59.9009987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T16:26:00.8048826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T16:26:01.7955942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:26:02.8024572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T16:26:03.9254486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,V,,,V,,V*47
2022-04-07T16:26:04.7956919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T16:26:05.8052258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:26:06.8974146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T16:26:07.8056344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T16:26:08.8052626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T16:26:09.8048903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T16:26:10.8326969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T16:26:11.8671455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T16:26:12.7959068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T16:26:13.7954540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T16:26:14.7950818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T16:26:15.7957091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T16:26:16.7954108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:26:17.7960514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T16:26:19.7355294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T16:26:19.7952831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:26:20.7958863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:26:21.7955383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:26:22.8426479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T16:26:23.7957899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:26:24.7953900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-07T16:26:25.7961252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T16:26:26.7886798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-07T16:26:27.8112601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T16:26:28.7813754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-07T16:26:29.7810044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T16:26:30.7809913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-07T16:26:31.8387107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-07T16:26:32.7812412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-07T16:26:33.7818683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-07T16:26:34.9021181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T16:26:35.7812315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-07T16:26:36.7816084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T16:26:37.7812399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-07T16:26:38.7718981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-07T16:26:39.7814849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T16:26:40.7713136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T16:26:41.7818919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T16:26:42.7823478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T16:26:43.7719949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-07T16:26:44.7816538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2022-04-07T16:26:45.7714747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T16:26:46.7723964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T16:26:47.7724658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T16:26:48.7820275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T16:26:50.7215942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T16:26:50.7823502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:26:51.7819495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T16:26:52.8034180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T16:26:53.7724123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T16:26:54.7720351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T16:26:55.7726799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T16:26:56.7722880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T16:26:57.7724626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T16:26:58.7820221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T16:26:59.7727300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T16:27:00.7822707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T16:27:01.7820823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T16:27:02.7727699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:27:03.7723966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:27:04.7829690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:27:05.9020582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T16:27:06.7722747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T16:27:07.7730910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T16:27:08.7728720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:27:09.8191081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T16:27:10.8726424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:27:11.7730486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T16:27:12.9182471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:27:13.7723633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-07T16:27:14.7731957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T16:27:15.8585566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T16:27:16.7734345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T16:27:17.7733501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.2-3,-0.78,A,,,V,,V,,V*41
2022-04-07T16:27:19.7733972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-07T16:27:20.8835265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-07T16:27:21.7726149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:27:22.8398127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T16:27:23.7728713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:27:24.7734904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T16:27:25.7731178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:27:26.7727431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T16:27:27.7733659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T16:27:28.7730677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T16:27:29.7737141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:27:30.7733203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T16:27:31.8304730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T16:27:32.7735673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-07T16:27:33.7731731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T16:27:34.7731087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T16:27:36.7137864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T16:27:37.8045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T16:27:38.7737805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T16:27:39.7734080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T16:27:40.7740511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T16:27:42.8319319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T16:27:43.7735354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T16:27:44.7741776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T16:27:47.7741533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T16:27:49.7644513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T16:27:49.7744268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T16:27:50.7740289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T16:27:51.7639195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T16:27:52.7645856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T16:27:53.7671121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T16:27:54.7737286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T16:27:55.8269836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:27:56.8794285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T16:27:57.7812181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:27:58.8348043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T16:27:59.7639266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T16:28:00.8505572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:28:01.8379174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T16:28:02.7684877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T16:28:03.8721410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-07T16:28:04.9186223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T16:28:05.8563000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T16:28:06.8043077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T16:28:07.8177524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T16:28:08.7645749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-07T16:28:09.7642191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:28:10.8215405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-07T16:28:11.8807008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:28:12.7651088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T16:28:13.7646914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-07T16:28:14.7643203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T16:28:15.7649580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-07T16:28:16.7645679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T16:28:17.7900395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T16:28:18.7650952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T16:28:20.7046021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T16:28:20.7653532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T16:28:21.7649704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T16:28:22.7645871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T16:28:23.7652094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T16:28:24.7648792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T16:28:25.7655114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T16:28:26.7651309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T16:28:27.8841230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-07T16:28:28.7653752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T16:28:29.7653194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T16:28:30.7649609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T16:28:31.7655771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-07T16:28:32.7555430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T16:28:33.7651065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-07T16:28:34.8217580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T16:28:36.6955260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:28:36.8862335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:28:37.8590070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T16:28:38.7842131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-07T16:28:39.7650817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-07T16:28:40.7657270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T16:28:41.7655907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:28:42.8329141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T16:28:43.7660786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:28:44.7657533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T16:28:45.8333735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T16:28:46.7662981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-07T16:28:47.8096436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T16:28:48.7655272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T16:28:49.7661453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T16:28:50.7657716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T16:28:52.6964859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:28:52.7661764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:28:53.7562806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T16:28:54.7660134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T16:28:55.7656632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T16:28:56.7662624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:28:57.7559530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:28:58.8399406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T16:28:59.7562132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T16:29:00.7657691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T16:29:01.7564538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T16:29:03.7567262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T16:29:04.7563334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T16:29:05.7562049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:29:07.6967354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T16:29:07.7664034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:29:08.7666202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T16:29:09.7565468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T16:29:10.7561598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T16:29:11.7567807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T16:29:12.7564240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:29:13.7570581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:29:14.7566590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:29:15.7662321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T16:29:16.7569060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T16:29:17.7565438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:29:18.7563646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T16:29:19.7569878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T16:29:20.7566153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:29:21.7572465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-07T16:29:22.8765192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:29:23.7566652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-07T16:29:24.7566234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-07T16:29:25.7572364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T16:29:26.7568609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T16:29:27.7574819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-07T16:29:28.8825744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T16:29:29.8291124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T16:29:30.7576083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T16:29:31.7572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T16:29:32.7568939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T16:29:33.7575171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-07T16:29:34.8129208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-07T16:29:35.7571170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-07T16:29:36.7578776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T16:29:38.6978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-07T16:29:38.7576023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T16:29:39.7572331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-07T16:29:40.7578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-07T16:29:41.7574821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T16:29:42.7570873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T16:29:43.7577145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-07T16:29:44.7573594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T16:29:45.7579812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-07T16:29:46.7849653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T16:29:47.7582598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T16:29:48.7578375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:29:49.7576098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:29:50.7574942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:29:51.7576185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T16:29:52.7483212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:29:53.8783497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T16:29:54.7581254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T16:29:55.7480032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T16:29:56.8893410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T16:29:57.7584461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T16:29:58.7481664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-07T16:29:59.7577502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-07T16:30:00.7484213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T16:30:01.7579811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T16:30:02.7578335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T16:30:03.8712053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T16:30:04.7580623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T16:30:05.9099745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T16:30:06.7583104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T16:30:07.7914476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T16:30:09.7002831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T16:30:09.8465552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:30:10.7579706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T16:30:11.7585951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T16:30:12.7482858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:30:14.7487962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:30:15.7488660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T16:30:16.8082900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-07T16:30:17.8420954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:30:18.7920374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-07T16:30:19.7488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T16:30:20.7484457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T16:30:21.7689597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T16:30:22.7486918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T16:30:24.6892086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T16:30:24.7489466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T16:30:25.8736419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T16:30:26.7491947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T16:30:27.7488297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T16:30:28.7494780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-07T16:30:29.7490794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T16:30:30.7487031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-07T16:30:31.7493253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-07T16:30:32.7772619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-07T16:30:33.7495931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-07T16:30:34.7491847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-07T16:30:35.7850284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-07T16:30:36.8910224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T16:30:39.6895861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-07T16:30:39.8481551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-07T16:30:40.7942827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-07T16:30:41.7607443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:30:42.7492319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:30:43.7498538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:30:44.8486496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-07T16:30:45.8332502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-07T16:30:46.7497128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-07T16:30:47.8384385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-07T16:30:48.7499708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T16:30:49.7496038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T16:30:50.7502431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T16:30:51.7501332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-07T16:30:52.8587695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-07T16:30:53.7493862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-07T16:30:55.6799110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T16:30:55.7496399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-07T16:30:56.7502251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-07T16:30:57.8296508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-07T16:30:58.7398733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-07T16:30:59.7704665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-07T16:31:00.7500932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-07T16:31:01.7497234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-07T16:31:02.7503423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-07T16:31:03.7499597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T16:31:04.7667712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T16:31:05.7402546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T16:31:06.7498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T16:31:07.8292434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:31:08.7815182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T16:31:09.7407706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:31:10.8708114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:31:11.7400111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:31:12.7406433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T16:31:13.7402631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T16:31:14.7408994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-07T16:31:15.7405252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-07T16:31:16.7401636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-07T16:31:17.7407680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T16:31:18.7503345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T16:31:19.7410159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-07T16:31:20.7505804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.83,A,,,V,,V,,V*47
2022-04-07T16:31:21.7502927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-07T16:31:22.7409972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-07T16:31:23.7406198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T16:31:24.7412624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-07T16:31:26.6906761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T16:31:28.7858688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T16:31:29.7905356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T16:31:30.7409868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-07T16:31:31.7406190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-07T16:31:32.7412407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.83,A,,,V,,V,,V*48
2022-04-07T16:31:33.8407062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-07T16:31:34.7414977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-07T16:31:35.7412214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-07T16:31:36.8026876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-07T16:31:37.7912187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-07T16:31:38.7483510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-07T16:31:39.7991877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-07T16:31:40.8518989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-07T16:31:41.7409767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T16:31:42.7841891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T16:31:43.7416383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T16:31:44.7412798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-07T16:31:45.8072446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-07T16:31:46.7415035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-07T16:31:47.7412007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T16:31:48.7853569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T16:31:49.7414334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T16:31:50.7420906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T16:31:51.8214017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T16:31:52.7413379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T16:31:53.7626099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T16:31:54.7415605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T16:31:56.6820553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:31:56.7418154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T16:31:57.7884543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T16:31:58.7420411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-07T16:31:59.7421569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T16:32:00.7417773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-07T16:32:01.7324736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:32:02.7420485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T16:32:03.7317172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-07T16:32:04.8370546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T16:32:05.7418866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T16:32:06.7326178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T16:32:07.7322095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:32:08.7417991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T16:32:09.7324487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T16:32:10.7420149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:32:12.6974243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:32:12.7423029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T16:32:13.7964488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T16:32:14.7325770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T16:32:15.7322106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T16:32:16.7328320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T16:32:17.7324773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T16:32:18.7320912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:32:19.7327046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T16:32:20.7323415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T16:32:21.7428969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T16:32:22.7326097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-07T16:32:23.7332350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-07T16:32:24.7328659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:32:25.7324705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-07T16:32:26.8544639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.80,A,,,V,,V,,V*4A
2022-04-07T16:32:27.8532013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-07T16:32:28.7333767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-07T16:32:29.8004219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-07T16:32:30.7326208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T16:32:31.7332409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-07T16:32:32.7328501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-07T16:32:33.7334626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.83,A,,,V,,V,,V*42
2022-04-07T16:32:34.7755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-07T16:32:35.7327250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-07T16:32:36.7874906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-07T16:32:37.7329800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-07T16:32:38.7336069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-07T16:32:39.7332269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-07T16:32:40.7328615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T16:32:41.7334780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.87,A,,,V,,V,,V*45
2022-04-07T16:32:43.6630457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.87,A,,,V,,V,,V*44
2022-04-07T16:32:43.7337131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.88,A,,,V,,V,,V*4A
2022-04-07T16:32:44.7665140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-07T16:32:45.7329827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-07T16:32:46.7335818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-07T16:32:47.7332390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-07T16:32:48.7338266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-07T16:32:49.7334929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-07T16:32:50.7341312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.85,A,,,V,,V,,V*4F
2022-04-07T16:32:51.7900337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T16:32:52.7333702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-07T16:32:53.7339913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.84,A,,,V,,V,,V*41
2022-04-07T16:32:54.7831900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.82,A,,,V,,V,,V*47
2022-04-07T16:32:55.7342681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-07T16:32:56.7338580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-07T16:32:57.7525369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-07T16:32:58.8536308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T16:32:59.7337126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T16:33:00.7244258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-07T16:33:01.7339702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T16:33:02.7914626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T16:33:03.7342170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-07T16:33:04.7338440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-07T16:33:05.7344790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-07T16:33:06.7669521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T16:33:07.7337220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T16:33:08.7343421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-07T16:33:09.7240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T16:33:10.7247147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:33:11.7242957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T16:33:12.7339004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T16:33:14.6644355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T16:33:14.7241776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T16:33:15.7248106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T16:33:16.7244220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T16:33:17.7339758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T16:33:18.7346010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T16:33:19.7243264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T16:33:20.7249250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T16:33:21.7245471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T16:33:22.7241749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T16:33:23.7248051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T16:33:24.7244187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T16:33:25.7250451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T16:33:26.7246685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T16:33:27.7771628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T16:33:28.7771562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T16:33:29.8450250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:33:30.7251729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T16:33:31.7247936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T16:33:32.7254405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T16:33:33.7250500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T16:33:34.7246745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T16:33:35.7252992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T16:33:36.7249002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T16:33:37.7255714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T16:33:38.8235015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-07T16:33:39.7984025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-07T16:33:40.7254365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T16:33:41.7250619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-07T16:33:42.9077103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-07T16:33:43.7253034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-07T16:33:45.6658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-07T16:33:45.7255677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T16:33:46.7251918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-07T16:33:47.7258259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-07T16:33:48.7254179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-07T16:33:49.7250719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.98,A,,,V,,V,,V*48
2022-04-07T16:33:50.7256893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.01,A,,,V,,V,,V*48
2022-04-07T16:33:51.7253025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.03,A,,,V,,V,,V*4B
2022-04-07T16:33:52.7251104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-07T16:33:53.7157812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-07T16:33:54.7253489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2022-04-07T16:33:55.7160692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-07T16:33:56.7572276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-07T16:33:57.7157275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2022-04-07T16:33:58.7153519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.04,A,,,V,,V,,V*4F
2022-04-07T16:33:59.7259032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.05,A,,,V,,V,,V*41
2022-04-07T16:34:00.8460207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.04,A,,,V,,V,,V*4F
2022-04-07T16:34:01.7162289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2022-04-07T16:34:02.7158469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.02,A,,,V,,V,,V*4C
2022-04-07T16:34:03.7155877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.01,A,,,V,,V,,V*4F
2022-04-07T16:34:04.7935539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2022-04-07T16:34:05.8160422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-07T16:34:06.7164895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-07T16:34:07.7160940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-07T16:34:08.7256479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-07T16:34:09.7163437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.90,A,,,V,,V,,V*44
2022-04-07T16:34:10.7488541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-07T16:34:11.7265359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-07T16:34:12.7162282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-07T16:34:13.7158503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T16:34:14.7901859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:34:16.6559854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-07T16:34:16.7266521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-07T16:34:17.8046843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-07T16:34:18.7159735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-07T16:34:19.7166088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-07T16:34:20.7162196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-07T16:34:21.7168473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-07T16:34:22.7164736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-07T16:34:23.7161008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-07T16:34:24.7167237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-07T16:34:25.7163495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-07T16:34:26.7799794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-07T16:34:27.7170184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-07T16:34:28.7166372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T16:34:29.7172776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T16:34:30.7168968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-07T16:34:32.6466527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-07T16:34:32.7173798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-07T16:34:33.7171016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-07T16:34:34.8009248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-07T16:34:35.7173706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-07T16:34:36.7169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-07T16:34:37.7166135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-07T16:34:38.7173298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T16:34:39.7169603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T16:34:40.7176047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-07T16:34:41.7174037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-07T16:34:42.7170214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-07T16:34:43.7077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-07T16:34:44.7175505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-07T16:34:45.7177683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-07T16:34:46.7173981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2022-04-07T16:34:48.6469374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-07T16:34:48.7176480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-07T16:34:49.7172713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-07T16:34:50.7179147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-07T16:34:51.7176926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-07T16:34:52.8049552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-07T16:34:53.7179562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-07T16:34:54.7176239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-07T16:34:55.7172238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-07T16:34:56.7178723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-07T16:34:57.7174678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-07T16:34:58.7181087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.94,A,,,V,,V,,V*49
2022-04-07T16:34:59.7177393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-07T16:35:00.7173705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-07T16:35:01.7179914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-07T16:35:02.7176099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-07T16:35:03.8377291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2022-04-07T16:35:04.7178725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2022-04-07T16:35:05.7075417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-07T16:35:06.7180997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2022-04-07T16:35:07.7077934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.93,A,,,V,,V,,V*45
2022-04-07T16:35:08.7342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-07T16:35:09.7080336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-07T16:35:10.7076663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2022-04-07T16:35:11.7182227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2022-04-07T16:35:12.7178600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-07T16:35:13.7085541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-07T16:35:14.8277512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-07T16:35:15.7077898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-07T16:35:16.7084213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T16:35:17.7080593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-07T16:35:19.6485538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-07T16:35:19.7083024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-07T16:35:20.7211724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-07T16:35:21.7085474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T16:35:22.7081800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T16:35:23.7087998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:35:24.7084317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T16:35:25.7090651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T16:35:26.7086737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15-0.6,3,A,,,V,,V,,V*4E
2022-04-07T16:35:27.7082986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T16:35:28.7089240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T16:35:29.7184850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.5,A,,6,V,,V,,V*4D
2022-04-07T16:35:30.7092017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T16:35:31.7088118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45V
2022-04-07T16:35:32.7084548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.5,A,,6,V,,V,,V*4F
2022-04-07T16:35:33.7090504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T16:35:35.7664230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T16:35:35.7664945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-07T16:35:36.7089073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-07T16:35:37.8055794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2022-04-07T16:35:38.7091835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-07T16:35:39.7087898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-07T16:35:40.7094431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-07T16:35:41.8395631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-07T16:35:42.7086626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-07T16:35:43.7093241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,V,,,V,,V*45
2022-04-07T16:35:45.6996163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T16:35:46.7190974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-07T16:35:47.7087998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T16:35:49.8195902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.27,0-0.48,A,,,V,,V,,V*46
2022-04-07T16:35:50.7096888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T16:35:51.7093187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:35:52.7203174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T16:35:53.7095672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T16:35:54.7091892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T16:35:55.6998831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T16:35:56.7094587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,V,,,V,,V*4A
2022-04-07T16:35:57.7100745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:35:58.6997409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T16:35:59.6993681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T16:36:00.7099233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T16:36:01.8300464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T16:36:02.7101987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T16:36:04.8199463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T16:36:05.7001192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T16:36:06.7097020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T16:36:07.7103208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-07T16:36:08.7887686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:36:09.6996341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-07T16:36:10.7002516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-07T16:36:11.7808224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-07T16:36:12.7903652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-07T16:36:13.7001311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-07T16:36:14.7738883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-07T16:36:15.7939229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T16:36:16.7336970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-07T16:36:17.7006390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T16:36:18.7572258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-07T16:36:20.6407836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-07T16:36:20.7104640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-07T16:36:21.8249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-07T16:36:22.7231939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T16:36:23.7003866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T16:36:24.7000121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-07T16:36:25.7252268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-07T16:36:26.7296461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T16:36:27.7009027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T16:36:28.8116737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T16:36:29.7001603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-07T16:36:30.7008056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T16:36:31.8160381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T16:36:32.8160186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T16:36:33.7677569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T16:36:34.7012882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T16:36:35.8203681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T16:36:36.7005217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T16:36:37.7080781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T16:36:38.7007792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-07T16:36:39.7014490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-07T16:36:40.7010198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-07T16:36:41.7006569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-07T16:36:42.7177209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-07T16:36:43.7009004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T16:36:44.7015414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-07T16:36:45.7011550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T16:36:46.6908179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-07T16:36:47.7473524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-07T16:36:48.8173971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T16:36:49.7016712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-07T16:36:51.6411439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2022-04-07T16:36:51.7009059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-07T16:36:52.7877979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-07T16:36:53.7011614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2022-04-07T16:36:54.6918326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-07T16:36:55.6914562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-07T16:36:56.6910838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-07T16:36:57.7796380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-07T16:36:58.7012541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-07T16:36:59.6919726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2022-04-07T16:37:00.8046318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-07T16:37:01.6912013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T16:37:02.7863951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-07T16:37:03.7014192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T16:37:04.6920952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T16:37:05.6917187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-07T16:37:06.8217693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T16:37:07.7981630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:37:08.6915927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T16:37:09.6922204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T16:37:10.7043575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-07T16:37:11.7024174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T16:37:12.7744759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T16:37:13.7630709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-07T16:37:14.7022877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T16:37:15.7018997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T16:37:16.6926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T16:37:17.7749070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T16:37:18.7017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T16:37:19.6924622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:37:20.7020220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:37:22.6326015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:37:22.6923358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T16:37:23.6919724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:37:24.6926069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:37:25.7638211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-07T16:37:26.6828868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-07T16:37:27.6924642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-07T16:37:28.6920929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-07T16:37:29.6926899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T16:37:30.6923418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:37:31.6929770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-07T16:37:32.7036955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-07T16:37:33.6922376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-07T16:37:34.6828954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-07T16:37:35.6924735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T16:37:36.6930894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-07T16:37:37.8132287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T16:37:38.6823945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-07T16:37:39.8019263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-07T16:37:40.6826441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-07T16:37:41.6832731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-07T16:37:42.6813815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-07T16:37:43.6825224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-07T16:37:44.6930787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-07T16:37:45.6828099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-07T16:37:46.6834088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-07T16:37:47.6830092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-07T16:37:48.7902799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T16:37:49.6734337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-07T16:37:50.6830208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-07T16:37:51.6935997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-07T16:37:53.6331221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-07T16:37:53.6928498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-07T16:37:54.6934434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2022-04-07T16:37:55.6831611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-003,-.0.29,A,,,V,,V,,V*47
2022-04-07T16:37:56.6937137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2022-04-07T16:37:57.6933217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-07T16:37:58.6929492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-07T16:37:59.6935720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2022-04-07T16:38:00.6932009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2022-04-07T16:38:01.6838918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-07T16:38:02.6835238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0,.22A,,,V,,V,,V*4D
2022-04-07T16:38:03.6831423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2022-04-07T16:38:04.6832088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-07T16:38:05.6937562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-07T16:38:06.6933870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-07T16:38:07.6932790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2022-04-07T16:38:08.8134205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-07T16:38:09.6835988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-07T16:38:10.6842579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-07T16:38:11.6838594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-07T16:38:12.6835042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2022-04-07T16:38:13.7955014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-07T16:38:14.6837421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-07T16:38:15.6843718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-07T16:38:16.6839692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-07T16:38:17.6836241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-07T16:38:18.6742751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T16:38:19.6739030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T16:38:20.7916843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-07T16:38:21.6841121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T16:38:22.6847623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-07T16:38:24.6341747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-07T16:38:24.8067072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-07T16:38:25.6846046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-07T16:38:26.6842378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-07T16:38:27.7473986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-07T16:38:28.6844901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-07T16:38:29.6741588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2022-04-07T16:38:30.6747867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-07T16:38:31.7747208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-07T16:38:32.7480685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-07T16:38:33.6848604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-07T16:38:34.6844910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-07T16:38:35.6842054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-07T16:38:36.6849283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-07T16:38:37.7811087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T16:38:38.6842922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-07T16:38:39.8044060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-07T16:38:40.6845581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-07T16:38:41.6851678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-07T16:38:42.6975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-07T16:38:43.6844128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-07T16:38:44.6829455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-07T16:38:45.6752969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-07T16:38:46.6707155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2022-04-07T16:38:47.7934888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2022-04-07T16:38:48.7123216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-07T16:38:49.6609294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2022-04-07T16:38:50.6603334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2022-04-07T16:38:51.6609744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2022-04-07T16:38:52.6605841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2022-04-07T16:38:53.6602194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2022-04-07T16:38:55.6106455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2022-04-07T16:38:55.6703839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2022-04-07T16:38:56.6602514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2022-04-07T16:38:57.6607093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2022-04-07T16:38:58.6603468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2022-04-07T16:38:59.6609592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2022-04-07T16:39:00.6607019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2022-04-07T16:39:01.6613398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2022-04-07T16:39:02.6609703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2022-04-07T16:39:03.6605843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2022-04-07T16:39:04.6612134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2022-04-07T16:39:05.6608454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2022-04-07T16:39:06.6614701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2022-04-07T16:39:07.6610878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2022-04-07T16:39:08.7235119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2022-04-07T16:39:09.6570018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2022-04-07T16:39:11.5908725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2022-04-07T16:39:11.6616089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2022-04-07T16:39:12.6616402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2022-04-07T16:39:13.6612487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2022-04-07T16:39:14.6608809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2022-04-07T16:39:15.6614962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-07T16:39:16.6611211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-07T16:39:17.6617592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-07T16:39:18.6613827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-07T16:39:19.6610079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-07T16:39:20.6616381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2022-04-07T16:39:21.6612551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-07T16:39:22.6618768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-07T16:39:24.6621458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-07T16:39:26.6017391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-07T16:39:26.7261910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T16:39:27.6621226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-07T16:39:28.6617242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T16:39:29.6613821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-07T16:39:30.6619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T16:39:31.6616064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T16:39:32.6622483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-07T16:39:33.6938839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-07T16:39:34.6614830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-07T16:39:35.6621061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-07T16:39:36.7596623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-07T16:39:37.6617458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-07T16:39:38.6620895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.97,A,,,V,,V,,V*62
2022-04-07T16:39:39.6617138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.99,A,,,V,,V,,V*6C
2022-04-07T16:39:40.6623421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-07T16:39:41.7824779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.91,A,,,V,,V,,V*6B
2022-04-07T16:39:42.6626342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-07T16:39:43.6622138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-07T16:39:44.6618477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-07T16:39:45.6624945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.92,A,,,V,,V,,V*6C
2022-04-07T16:39:46.6971616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-07T16:39:47.6627627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-07T16:39:48.6623739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-07T16:39:49.6619751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:39:50.7592591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-07T16:39:51.6622504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-07T16:39:52.6628617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-07T16:39:53.6529530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-07T16:39:54.7202329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-07T16:39:55.6621070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-07T16:39:57.6026375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-07T16:39:57.6623842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-07T16:39:58.6530674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-07T16:39:59.6585952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-07T16:40:00.6632705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-07T16:40:01.6628657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-07T16:40:02.6625151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-07T16:40:03.6531723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-07T16:40:04.6531062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-07T16:40:05.6626662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-07T16:40:06.7733217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-07T16:40:07.6629142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-07T16:40:08.6526721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T16:40:09.6532874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T16:40:10.6529199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T16:40:11.6535481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T16:40:12.7829803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T16:40:13.6527940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-07T16:40:14.6534214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-07T16:40:15.7065808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-07T16:40:16.6536764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-07T16:40:17.6532633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-07T16:40:18.6529277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-07T16:40:19.6529635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-07T16:40:20.6531648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T16:40:21.7138304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T16:40:22.6534146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T16:40:23.6530524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-07T16:40:24.6536604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-07T16:40:25.6532993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-07T16:40:26.6538943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-07T16:40:28.5935808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-07T16:40:28.7225092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T16:40:29.6537290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T16:40:30.6973779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T16:40:31.6539670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-07T16:40:32.6538634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-07T16:40:33.7155617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T16:40:34.6541232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-07T16:40:35.6537035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-07T16:40:36.6543436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-07T16:40:37.6539910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-07T16:40:38.6437207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-07T16:40:39.6658259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-07T16:40:40.6542322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-07T16:40:41.6540114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-07T16:40:42.6437314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-07T16:40:43.7737740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-07T16:40:44.6541034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-07T16:40:45.6537314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-07T16:40:46.6444576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-07T16:40:47.6440604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-07T16:40:48.6679984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-07T16:40:49.6443975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-07T16:40:50.6547467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-07T16:40:51.7050936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-07T16:40:52.6542542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-07T16:40:53.6548742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-07T16:40:54.6934906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-07T16:40:55.6441529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2022-04-07T16:40:56.6547499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-07T16:40:57.6543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2022-04-07T16:40:58.6976644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2022-04-07T16:40:59.7541678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-07T16:41:00.6442934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-07T16:41:01.6449069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-07T16:41:02.6445432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2022-04-07T16:41:03.6550885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-07T16:41:04.6547851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-07T16:41:05.6445806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-07T16:41:06.6551291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-07T16:41:07.6548725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-07T16:41:08.6545104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-07T16:41:09.6701162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2022-04-07T16:41:10.6547687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-07T16:41:11.6454677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2022-04-07T16:41:12.6450731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2022-04-07T16:41:13.6546262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2022-04-07T16:41:15.5852153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2022-04-07T16:41:15.6449492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2022-04-07T16:41:16.6455827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2022-04-07T16:41:17.6451936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2022-04-07T16:41:18.6448282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2022-04-07T16:41:19.6454417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2022-04-07T16:41:20.6450860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2022-04-07T16:41:21.7266510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2022-04-07T16:41:22.6453239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2022-04-07T16:41:23.6449580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2022-04-07T16:41:24.6455755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2022-04-07T16:41:25.6452131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2022-04-07T16:41:26.6458388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2022-04-07T16:41:27.6454835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2022-04-07T16:41:28.6451078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2022-04-07T16:41:29.6457335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-07T16:41:30.7658311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-07T16:41:31.6589892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-07T16:41:32.6456242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2022-04-07T16:41:33.6462666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2022-04-07T16:41:34.6738359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-07T16:41:35.7595868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-07T16:41:36.6461095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-07T16:41:37.6457215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2022-04-07T16:41:38.6965909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-07T16:41:39.6459966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-07T16:41:40.6456253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-07T16:41:41.6462525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-07T16:41:42.6458916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-07T16:41:43.7313575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-07T16:41:44.6460985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-07T16:41:46.5976100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-07T16:41:46.6466928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.67,A,,,V,,V,,V*6E
2022-04-07T16:41:47.6462874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-07T16:41:48.6459076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-07T16:41:49.6465328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-07T16:41:50.6462220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-07T16:41:51.6458932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-07T16:41:52.6461778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.67,A,,,V,,V,,V*6C
2022-04-07T16:41:53.6468425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-07T16:41:54.6464278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-07T16:41:55.6460358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-07T16:41:56.6367578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-07T16:41:57.6462888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-07T16:41:58.6361830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-07T16:41:59.6368182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-07T16:42:00.6463735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-07T16:42:01.7664852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-07T16:42:02.6466118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.64,A,,,V,,V,,V*6E
2022-04-07T16:42:03.6470041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-07T16:42:04.7139390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-07T16:42:05.6368071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-07T16:42:06.6487085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-07T16:42:07.6467573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-07T16:42:08.7592163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2022-04-07T16:42:09.6465554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-07T16:42:10.6372501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-07T16:42:11.6369895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-07T16:42:12.6820913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2022-04-07T16:42:13.6373542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-07T16:42:14.6471079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-07T16:42:15.6369371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-07T16:42:17.5770561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2022-04-07T16:42:17.6367954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2022-04-07T16:42:18.6374192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-07T16:42:19.6376445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2022-04-07T16:42:20.6372584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-07T16:42:21.6368858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-07T16:42:22.6375088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2022-04-07T16:42:23.6371348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2022-04-07T16:42:24.6278404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2022-04-07T16:42:25.6373841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2022-04-07T16:42:26.6370885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2022-04-07T16:42:27.6377110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2022-04-07T16:42:28.6378015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2022-04-07T16:42:29.6379255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2022-04-07T16:42:32.5772995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2022-04-07T16:42:32.6380481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2022-04-07T16:42:33.6376562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2022-04-07T16:42:34.6377230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2022-04-07T16:42:35.6375529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-07T16:42:36.6381864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2022-04-07T16:42:37.7384087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-07T16:42:38.6374264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-07T16:42:39.6380508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2022-04-07T16:42:40.6376824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-07T16:42:41.6374622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-07T16:42:42.6380906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-07T16:42:43.6377164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-07T16:42:44.6383366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-07T16:42:45.6379661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-07T16:42:46.6376809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-07T16:42:47.7995021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-07T16:42:48.6281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-07T16:42:49.6278594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,,,,VA,,V,,V*6D
2022-04-07T16:42:50.6386046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-07T16:42:51.6382142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-07T16:42:52.6378618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-07T16:42:53.6384639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-07T16:42:54.7214884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-07T16:42:55.6288713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-07T16:42:57.6382152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-07T16:42:58.6388346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-07T16:42:59.6285194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-07T16:43:00.6380818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.64,A,,,V,,V,,V*61
2022-04-07T16:43:01.6387007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.63,A,,,V,,V,,V*67
2022-04-07T16:43:02.7488634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-07T16:43:03.6290356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2022-04-07T16:43:04.7169075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-07T16:43:05.6285856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-07T16:43:06.6292224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-07T16:43:07.6288381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-07T16:43:08.6284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-07T16:43:09.6290804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2022-04-07T16:43:10.6287098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-07T16:43:11.6284095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-07T16:43:12.6440343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-07T16:43:13.6688190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-07T16:43:14.6293783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2022-04-07T16:43:15.6289897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2022-04-07T16:43:16.6286198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.51,A,,,V,,V,,V*63
2022-04-07T16:43:18.5691296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2022-04-07T16:43:18.6288699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2022-04-07T16:43:19.6294806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2022-04-07T16:43:20.6291181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-07T16:43:21.6287427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2022-04-07T16:43:22.6289189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-07T16:43:23.6295421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2022-04-07T16:43:24.6291668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2022-04-07T16:43:26.7399420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2022-04-07T16:43:27.6291869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2022-04-07T16:43:28.6298155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-07T16:43:29.6499287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2022-04-07T16:43:30.6291595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2022-04-07T16:43:31.6297785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2022-04-07T16:43:33.5693022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2022-04-07T16:43:33.6300472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-07T16:43:34.6297555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2022-04-07T16:43:35.6296015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2022-04-07T16:43:36.6294562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2022-04-07T16:43:37.6300884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2022-04-07T16:43:38.6297136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2022-04-07T16:43:39.6293138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-07T16:43:40.7238855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-07T16:43:41.7433154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-07T16:43:42.6324711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2022-04-07T16:43:43.6885274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-07T16:43:44.6722662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-07T16:43:45.6300810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2022-04-07T16:43:46.6297350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-07T16:43:47.7116212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-07T16:43:48.7504861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-07T16:43:49.6306236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-07T16:43:50.6302146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-07T16:43:51.6198905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-07T16:43:52.6205123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2022-04-07T16:43:53.6300699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-07T16:43:54.6307189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2022-04-07T16:43:55.6203911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-07T16:43:56.6200176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-07T16:43:57.6206468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-07T16:43:58.6203491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2022-04-07T16:43:59.6199960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-07T16:44:00.6206190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-07T16:44:01.6202337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:44:02.6766073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2022-04-07T16:44:04.5603664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2022-04-07T16:44:04.6310572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.89,A,,,V,,V,,V*67
2022-04-07T16:44:05.6811208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2022-04-07T16:44:06.6204188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.84,A,,,V,,V,,V*68
2022-04-07T16:44:07.6210586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.85,A,,,V,,V,,V*6F
2022-04-07T16:44:08.6305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.84,A,,,V,,V,,V*6F
2022-04-07T16:44:09.6203003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.88,A,,,V,,V,,V*62
2022-04-07T16:44:10.6209244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-07T16:44:11.6427207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.92,A,,,V,,V,,V*69
2022-04-07T16:44:12.6211770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.92,A,,,V,,V,,V*6B
2022-04-07T16:44:13.6208063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.92,A,,,V,,V,,V*6A
2022-04-07T16:44:14.6204255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.91,A,,,V,,V,,V*6E
2022-04-07T16:44:15.6211045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2022-04-07T16:44:16.6207319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.85,A,,,V,,V,,V*6B
2022-04-07T16:44:17.6214562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.80,A,,,V,,V,,V*6E
2022-04-07T16:44:18.6210690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.76,A,,,V,,V,,V*66
2022-04-07T16:44:19.7510848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.75,A,,,V,,V,,V*65
2022-04-07T16:44:20.6213087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.74,A,,,V,,V,,V*65
2022-04-07T16:44:21.6209442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-07T16:44:22.6216747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.70,A,,,V,,V,,V*60
2022-04-07T16:44:23.6212757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.70,A,,,V,,V,,V*63
2022-04-07T16:44:24.6208892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.70,A,,,V,,V,,V*61
2022-04-07T16:44:25.6215053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-07T16:44:26.6211590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-07T16:44:27.7046270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2022-04-07T16:44:28.6213993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2022-04-07T16:44:29.6210105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-07T16:44:30.6216355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-07T16:44:31.6212618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2022-04-07T16:44:32.6219150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2022-04-07T16:44:33.6215215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2022-04-07T16:44:35.5620596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-07T16:44:35.7124595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2022-04-07T16:44:36.6213896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-07T16:44:37.6220428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2022-04-07T16:44:38.6216413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-07T16:44:39.6584905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-07T16:44:40.6221916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-07T16:44:42.6217187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-07T16:44:43.7393447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2022-04-07T16:44:44.6219150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2022-04-07T16:44:45.6215358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-07T16:44:46.6221675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-07T16:44:47.6217853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2022-04-07T16:44:48.6224503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-07T16:44:50.5619632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-07T16:44:50.6216909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-07T16:44:51.6223202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-07T16:44:52.6219355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-07T16:44:53.6225843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-07T16:44:54.6222019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-07T16:44:55.6118685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-07T16:44:56.6224414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-07T16:44:57.6220714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-07T16:44:58.6218239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T16:44:59.6268919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-07T16:45:00.6221438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-07T16:45:01.6227845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-07T16:45:02.6124379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-07T16:45:03.6219902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-07T16:45:04.6181080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-07T16:45:05.7428522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-07T16:45:06.6130618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-07T16:45:07.6126697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-07T16:45:08.6123044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-07T16:45:09.6309506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-07T16:45:10.6125411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-07T16:45:11.6131718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-07T16:45:12.6127985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-07T16:45:13.6124298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-07T16:45:14.6130380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-07T16:45:15.6126578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-07T16:45:16.6133972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-07T16:45:17.6130156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-07T16:45:18.6127218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.70,A,,,V,,V,,V*63
2022-04-07T16:45:19.6537915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-07T16:45:21.5531022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-07T16:45:21.6766788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-07T16:45:22.6134775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T16:45:23.6189637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-07T16:45:24.6127116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-07T16:45:25.6133354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T16:45:26.6129774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-07T16:45:27.6760664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T16:45:28.6132238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T16:45:29.6128345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-07T16:45:30.6134756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T16:45:31.6132065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-07T16:45:32.6133157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.79,A,,,V,,V,,V*6A
2022-04-07T16:45:33.6131254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2022-04-07T16:45:34.6037964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-07T16:45:35.6133590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-07T16:45:36.7609652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-07T16:45:37.6726937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2022-04-07T16:45:38.6132318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-07T16:45:39.6698310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-07T16:45:40.6134749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2022-04-07T16:45:41.6042059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2022-04-07T16:45:42.6137476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2022-04-07T16:45:43.6133752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-07T16:45:45.6138490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-07T16:45:46.6134739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T16:45:47.6140960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-07T16:45:48.6137242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-07T16:45:49.6134274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T16:45:50.6141721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T16:45:51.7239238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:45:52.6140004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T16:45:53.6136607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T16:45:54.6142926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-07T16:45:55.6143504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T16:45:56.6139735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T16:45:57.6046991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T16:45:58.6141960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T16:45:59.6140669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T16:46:00.6047408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T16:46:01.6142844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T16:46:02.6139002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T16:46:03.6145217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T16:46:04.6141788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:46:05.6147832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:46:07.5443575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:46:07.6140223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:46:08.6147488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T16:46:09.6143759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T16:46:10.6141530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:46:11.6048412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-07T16:46:12.6044779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-07T16:46:13.6051207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-07T16:46:14.6047215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.70,A,,,V,,V,,V*4A
2022-04-07T16:46:15.7210189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:46:16.6049808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.71,A,,,V,,V,,V*49
2022-04-07T16:46:17.6145433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T16:46:18.6052457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T16:46:19.6049498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-07T16:46:20.6794209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:46:21.6054509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T16:46:23.5349455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:46:23.6146100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T16:46:24.6052642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T16:46:25.6049096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T16:46:26.6055594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T16:46:27.6056497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T16:46:28.6052418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T16:46:29.6048668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-07T16:46:30.6231394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T16:46:31.6051158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-07T16:46:32.6057665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-07T16:46:33.6053647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-07T16:46:34.6049951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-07T16:46:35.6056265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-07T16:46:36.6052429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.40,A,,,V,,V,,V*4D
2022-04-07T16:46:37.6159923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-07T16:46:38.7260283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-07T16:46:39.6051228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-07T16:46:40.6057469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.57,A,,,V,,V,,V*41
2022-04-07T16:46:41.6053803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-07T16:46:42.6060090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-07T16:46:43.6056328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-07T16:46:44.6052639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:46:45.6058786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.74,A,,,V,,V,,V*40
2022-04-07T16:46:46.6055034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-07T16:46:47.6061219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.79,A,,,V,,V,,V*41
2022-04-07T16:46:48.6057434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T16:46:49.6053784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.78,A,,,V,,V,,V*4C
2022-04-07T16:46:50.6060000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T16:46:51.6705096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T16:46:52.6056815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-07T16:46:54.5551450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:46:54.6061458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T16:46:55.6643649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T16:46:56.6064192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-07T16:46:57.6060220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:46:58.6056558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T16:46:59.6062456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T16:47:00.6059070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T16:47:01.5965792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T16:47:02.6061247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T16:47:03.7141324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T16:47:04.6063753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:47:05.5960874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T16:47:06.5966926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:47:07.5963479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T16:47:08.5969799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T16:47:09.7260072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T16:47:10.5962012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-07T16:47:11.5968246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-07T16:47:12.6063803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T16:47:13.5971115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-07T16:47:14.5967028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-07T16:47:16.7117941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T16:47:17.6065104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-07T16:47:18.5972469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:47:19.5968524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:47:20.6064055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T16:47:21.6070125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T16:47:22.6066413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:47:23.5973772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-07T16:47:24.7174319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-07T16:47:25.5966137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-07T16:47:26.5972040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-07T16:47:27.5968760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-07T16:47:28.5974849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-07T16:47:29.5970914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T16:47:30.6076724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-07T16:47:31.5973322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-07T16:47:32.5969602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T16:47:33.5975834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T16:47:34.5972176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T16:47:35.5968472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:47:36.5974917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T16:47:37.5970958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T16:47:38.5977185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-07T16:47:40.5372287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-07T16:47:40.5980112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T16:47:41.6928740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-07T16:47:42.5972278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T16:47:43.5978404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-07T16:47:44.5925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-07T16:47:45.5980890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-07T16:47:46.5877662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-07T16:47:47.6661328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-07T16:47:48.5880111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-07T16:47:49.5975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-07T16:47:50.5883138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-07T16:47:51.5878978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2022-04-07T16:47:52.5875181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-07T16:47:53.5881459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-07T16:47:54.5877748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2022-04-07T16:47:56.5183016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-07T16:47:56.6474057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2022-04-07T16:47:57.6277361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2022-04-07T16:47:58.5882733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-07T16:47:59.6820849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-07T16:48:00.5885416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-07T16:48:01.5881491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2022-04-07T16:48:02.5877812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-07T16:48:03.5884038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-07T16:48:04.5880365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2022-04-07T16:48:05.6439526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-07T16:48:06.5982045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.21,A,,,V,,V,,V*45
2022-04-07T16:48:07.5978344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2022-04-07T16:48:08.5885337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-07T16:48:09.5881590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2022-04-07T16:48:10.5887784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2022-04-07T16:48:11.7188631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2022-04-07T16:48:12.5880533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-07T16:48:13.5985915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-07T16:48:14.5882890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-07T16:48:15.5881296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-07T16:48:16.5913675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-07T16:48:17.5883775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2022-04-07T16:48:18.5889917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-07T16:48:19.6652190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-07T16:48:20.5992560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-07T16:48:21.6831415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-07T16:48:22.5885689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-07T16:48:23.5891874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-07T16:48:24.6505878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2022-04-07T16:48:25.5894648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-07T16:48:27.5289530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T16:48:27.5986107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-07T16:48:28.6267497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T16:48:29.5902506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-07T16:48:30.5895906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2022-04-07T16:48:31.5792222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-07T16:48:32.7036652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-07T16:48:33.5894057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-07T16:48:34.5890375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-07T16:48:35.5896805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2022-04-07T16:48:36.5893147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-07T16:48:37.5889487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T16:48:38.5796387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:48:39.6416595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T16:48:40.5898756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:48:41.5894714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T16:48:42.7095835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-07T16:48:43.6610456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-07T16:48:44.5893485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T16:48:45.5899965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-07T16:48:46.5949480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-07T16:48:47.5892397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-07T16:48:48.5898591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T16:48:49.6629901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T16:48:50.5901321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-07T16:48:51.5897110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-07T16:48:52.5894653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T16:48:53.5900197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T16:48:54.5896462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-07T16:48:55.5902888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-07T16:48:56.5898952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-07T16:48:58.5205115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-07T16:48:58.7025323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-07T16:48:59.5810483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-07T16:49:00.5904160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-07T16:49:01.5900260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-07T16:49:02.5797915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-07T16:49:03.5806756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-07T16:49:04.5804650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-07T16:49:05.5800835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T16:49:06.5797957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T16:49:07.5804234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T16:49:08.5800395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-07T16:49:09.5806660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-07T16:49:10.5802994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-07T16:49:11.6444044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T16:49:12.5805320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T16:49:13.7105924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-07T16:49:14.5907168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-07T16:49:15.5903456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-07T16:49:16.5909871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:49:17.5806746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T16:49:18.5803049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-07T16:49:19.5809364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T16:49:20.5805748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T16:49:21.5812056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T16:49:22.5808244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T16:49:23.5804197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-07T16:49:24.5810435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T16:49:25.5938388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-07T16:49:26.6732419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-07T16:49:27.5810502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-07T16:49:29.5205630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-07T16:49:29.5813064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-07T16:49:30.6467866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-07T16:49:31.5808275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-07T16:49:32.5814708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-07T16:49:33.5810794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-07T16:49:34.5908609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-07T16:49:35.5815725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-07T16:49:36.5811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-07T16:49:37.5808178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-07T16:49:38.5814305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2022-04-07T16:49:39.5711145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-07T16:49:40.5816732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2022-04-07T16:49:41.5813061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-07T16:49:42.5709791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-07T16:49:43.5815290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-07T16:49:44.7018019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-07T16:49:45.5819587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-07T16:49:46.5815618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-07T16:49:47.5811821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-07T16:49:48.5818013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-07T16:49:49.5814065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T16:49:51.5718422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T16:49:52.5714745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-07T16:49:53.5721180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-07T16:49:54.6503202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-07T16:49:55.5713470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T16:49:56.5819239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-07T16:49:57.5815558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-07T16:49:58.5821768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-07T16:49:59.7363162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-07T16:50:00.5714814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-07T16:50:01.5820536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-07T16:50:02.5719217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T16:50:03.5717479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-07T16:50:04.5823042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T16:50:05.5820074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-07T16:50:06.5717053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-07T16:50:07.5723272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2022-04-07T16:50:08.5722056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-07T16:50:09.5718468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-07T16:50:10.5724658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-07T16:50:11.5723299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-07T16:50:12.5719562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2022-04-07T16:50:13.5725756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-07T16:50:15.5120981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-07T16:50:15.5827826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T16:50:16.5724523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-07T16:50:17.5720882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-07T16:50:18.5727025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-07T16:50:19.5723350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-07T16:50:20.5729706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-07T16:50:21.5725757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-07T16:50:22.5722049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2022-04-07T16:50:23.5728308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-07T16:50:24.5944398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-07T16:50:25.5730776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-07T16:50:26.5727722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-07T16:50:27.5723947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-07T16:50:28.5730121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-07T16:50:29.5726569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-07T16:50:30.7026839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-07T16:50:31.5728959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-07T16:50:32.5725248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-07T16:50:33.5732197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2022-04-07T16:50:34.5663599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2022-04-07T16:50:35.5734908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2022-04-07T16:50:36.5730986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-07T16:50:37.5731870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2022-04-07T16:50:38.5728272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2022-04-07T16:50:39.5734537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2022-04-07T16:50:40.5730781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2022-04-07T16:50:41.5737034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2022-04-07T16:50:42.5733379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-07T16:50:43.5729582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2022-04-07T16:50:44.5736953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2022-04-07T16:50:46.5032740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.02,A,,,V,,V,,V*65
2022-04-07T16:50:46.5729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2022-04-07T16:50:47.5735492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2022-04-07T16:50:48.5633008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.00,A,,,V,,V,,V*6F
2022-04-07T16:50:49.5738863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.99,A,,,V,,V,,V*6E
2022-04-07T16:50:50.5735080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2022-04-07T16:50:51.5731350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2022-04-07T16:50:52.5638017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.99,A,,,V,,V,,V*68
2022-04-07T16:50:53.5734780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2022-04-07T16:50:54.5741206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.92,A,,,V,,V,,V*68
2022-04-07T16:50:55.5637944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-07T16:50:56.5733539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2022-04-07T16:50:57.5739801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-07T16:50:58.6429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2022-04-07T16:50:59.5634763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-07T16:51:00.5742477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-07T16:51:01.6943407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-07T16:51:02.5738860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-07T16:51:03.5595244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-07T16:51:04.5521097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-07T16:51:05.6499877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-07T16:51:06.5497229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-07T16:51:07.5593074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2022-04-07T16:51:08.5499939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2022-04-07T16:51:09.6578178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-07T16:51:10.5591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2022-04-07T16:51:11.5498546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-07T16:51:12.5710117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-07T16:51:13.5494836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T16:51:14.5600425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-07T16:51:15.5496255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2022-04-07T16:51:17.5001989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-07T16:51:17.5599215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-07T16:51:18.5496108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-07T16:51:20.5499396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-07T16:51:21.5500638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2022-04-07T16:51:22.5497179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-07T16:51:23.5602512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-07T16:51:24.5499413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-07T16:51:25.6261625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-07T16:51:26.5498606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-07T16:51:27.5763347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T16:51:28.5501871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-07T16:51:29.5597475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-07T16:51:30.6770320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-07T16:51:32.4900045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-07T16:51:32.5507568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-07T16:51:33.6307627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-07T16:51:34.5499676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-07T16:51:35.5506115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T16:51:36.5504780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-07T16:51:37.5500910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-07T16:51:38.5507368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-07T16:51:39.5503570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-07T16:51:40.5501603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T16:51:42.5507474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T16:51:43.5503974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T16:51:44.5510000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T16:51:45.5571768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-07T16:51:47.4905474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-07T16:51:47.5502867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-07T16:51:48.5509101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T16:51:49.5506471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T16:51:50.5512804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T16:51:51.5509730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T16:51:52.5506019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T16:51:53.6042157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T16:51:54.6333071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T16:51:55.5506003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T16:51:56.5511990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-07T16:51:57.5511523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T16:51:58.5507815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.62,A,,,V,,V,,V*49
2022-04-07T16:51:59.6636100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T16:52:00.5510520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-07T16:52:01.5508371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-07T16:52:02.6709425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-07T16:52:03.5412645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-07T16:52:04.5508291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-07T16:52:05.5514509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2022-04-07T16:52:06.5511012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.58,A,,,V,,V,,V*40
2022-04-07T16:52:07.5518402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-07T16:52:08.5416894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:52:09.5512433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-07T16:52:10.5510669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-07T16:52:11.5516950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-07T16:52:12.5513190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T16:52:13.5411870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-07T16:52:14.5517653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-07T16:52:15.5513981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-07T16:52:16.5520176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-07T16:52:18.4919662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-07T16:52:18.5517000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-07T16:52:19.5513298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-07T16:52:20.6653265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-07T16:52:21.5418978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-07T16:52:23.5951271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-07T16:52:24.5859563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-07T16:52:25.5424226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T16:52:26.6281036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:52:27.6640043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T16:52:28.6392829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:52:29.6622596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T16:52:31.5539370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T16:52:32.6523306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T16:52:33.5424402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T16:52:34.6184555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T16:52:35.6263979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T16:52:36.5821592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T16:52:37.5990113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-07T16:52:38.6684448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T16:52:39.6067199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-07T16:52:40.5403096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-07T16:52:41.5424794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-07T16:52:42.5420904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T16:52:43.5427312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T16:52:44.5423615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T16:52:45.5871555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-07T16:52:46.5425954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW19,-0.62,,-0.A,,,V,,V,,V*43
2022-04-07T16:52:47.5432289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:52:48.6423846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T16:52:49.6474051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T16:52:50.5551382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T16:52:51.6208563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T16:52:52.5866443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-07T16:52:53.5430960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T16:52:54.6624178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T16:52:55.5673166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:52:56.5429660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T16:52:57.5445286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-07T16:52:58.5431820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T16:52:59.5428368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-07T16:53:00.5968889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2022-04-07T16:53:01.5430827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2022-04-07T16:53:03.6528686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2022-04-07T16:53:04.6535429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-07T16:53:05.6105656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-07T16:53:06.5432002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-07T16:53:07.5438948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2022-04-07T16:53:08.5434484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2022-04-07T16:53:09.5431080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-07T16:53:10.5238250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-07T16:53:11.5234208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2022-04-07T16:53:12.5330796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,V,,,V4B
2022-04-07T16:53:13.5337017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2022-04-07T16:53:14.5333648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2022-04-07T16:53:15.5339768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2022-04-07T16:53:16.5335757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2022-04-07T16:53:17.5332070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-07T16:53:19.4637699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2022-04-07T16:53:19.6586607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-07T16:53:20.5241605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-07T16:53:21.5197351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2022-04-07T16:53:22.5333483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-07T16:53:23.5877558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2022-04-07T16:53:24.5335850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2022-04-07T16:53:25.5341828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-07T16:53:26.5238789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-07T16:53:27.5344600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-07T16:53:28.5241278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-07T16:53:29.5337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2022-04-07T16:53:30.5343376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2022-04-07T16:53:31.5339815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2022-04-07T16:53:32.6190820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2022-04-07T16:53:33.5342190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2022-04-07T16:53:34.7843555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-07T16:53:35.5344852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-07T16:53:36.6023768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2022-04-07T16:53:37.6559362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2022-04-07T16:53:38.5343387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-07T16:53:39.5240239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2022-04-07T16:53:40.5345694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-07T16:53:41.5242381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-07T16:53:42.5348775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-07T16:53:43.5344855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-07T16:53:44.5341013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-07T16:53:45.5347340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-07T16:53:46.5343639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-07T16:53:47.5349879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-07T16:53:48.5345709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-07T16:53:50.4745651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-07T16:53:50.6004314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T16:53:51.5249455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-07T16:53:52.5345924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-07T16:53:53.6491076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-07T16:53:54.5222999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-07T16:53:55.5346563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-07T16:53:56.5353027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-07T16:53:57.5349098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T16:53:58.5345972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-07T16:53:59.6093038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-07T16:54:00.5348233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-07T16:54:01.5255254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-07T16:54:02.5251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-07T16:54:03.5347015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-07T16:54:04.6467344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-07T16:54:05.6555496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2022-04-07T16:54:06.5878788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2022-04-07T16:54:07.5353228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T16:54:08.7158131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-07T16:54:09.5731886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-07T16:54:10.5346458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-07T16:54:11.5358137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-07T16:54:12.5354461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-07T16:54:13.5251162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-07T16:54:14.5257424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2022-04-07T16:54:15.5352944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-07T16:54:16.5260102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-07T16:54:17.5256151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-07T16:54:18.5252583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-07T16:54:19.5258720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-07T16:54:21.4753465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-07T16:54:21.5360674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T16:54:22.5257479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-07T16:54:23.5253715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-07T16:54:24.5259951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-07T16:54:25.5256259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-07T16:54:26.5262838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-07T16:54:27.5258715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-07T16:54:28.5254985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T16:54:29.5261301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T16:54:30.5905482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T16:54:31.5156805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T16:54:32.5262553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-07T16:54:33.5258827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2022-04-07T16:54:34.5265278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T16:54:35.5261356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-07T16:54:36.6561768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:54:37.5263877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-07T16:54:38.5260226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T16:54:39.5266626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T16:54:40.5262567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T16:54:41.5262718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:54:42.5259067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:54:43.6465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T16:54:44.5261556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:54:45.5267850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-07T16:54:46.5263769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T16:54:47.5270585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T16:54:48.5266239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T16:54:49.5262612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T16:54:50.5269763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-07T16:54:52.4664982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T16:54:52.5262382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T16:54:53.5268744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T16:54:54.5264850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T16:54:55.5271200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-07T16:54:56.5267319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T16:54:57.5273909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T16:54:58.5269830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T16:54:59.5266145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T16:55:00.5266550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T16:55:01.5272791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T16:55:02.6129622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-07T16:55:03.5506584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-07T16:55:04.5271562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T16:55:05.5268099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T16:55:06.5274375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T16:55:07.6475529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T16:55:08.5167564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:55:09.5273002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-07T16:55:10.5269143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T16:55:11.5275337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T16:55:12.5272261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T16:55:13.5278389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T16:55:14.5279416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:55:15.5275396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:55:16.5271638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T16:55:17.5277630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T16:55:18.5273870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T16:55:19.5170778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T16:55:20.5276360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-07T16:55:21.5272655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
$VMV
2022-04-07T16:55:23.4677969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T16:55:23.5275161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:55:24.5281899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T16:55:25.6452116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T16:55:26.5274156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:55:27.5280240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T16:55:28.5280797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:55:29.5183479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T16:55:30.6253763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T16:55:31.6512719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T16:55:32.5181956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T16:55:33.5180447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T16:55:34.5498536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T16:55:35.5176545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T16:55:36.5182794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:55:37.5179091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T16:55:38.6479420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:55:39.5879690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.5,A,5,V,,,V,,V*4B
2022-04-07T16:55:40.5177854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:55:41.5184057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T16:55:42.5180384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T16:55:43.5186607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T16:55:44.5772661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T16:55:45.6018254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T16:55:46.5179416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T16:55:47.5185564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T16:55:48.5181882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T16:55:49.5723257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T16:55:50.6297941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T16:55:51.5190938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T16:55:52.5186894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T16:55:54.4582168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T16:55:54.5189429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T16:55:55.5185670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T16:55:56.5192087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-07T16:55:57.5188204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T16:55:58.5184435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T16:55:59.6111278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T16:56:00.5187013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T16:56:01.5193419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-07T16:56:02.5189482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T16:56:03.6229640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-07T16:56:04.5191965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T16:56:05.5188043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-07T16:56:06.5194670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T16:56:07.5190817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-07T16:56:08.5186808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-07T16:56:09.6388075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-07T16:56:10.5189544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-07T16:56:11.5195952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-07T16:56:12.5191971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-07T16:56:13.5188271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-07T16:56:14.5094904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-07T16:56:15.5803774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-07T16:56:16.5197029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-07T16:56:17.5093820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-07T16:56:18.5199873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-07T16:56:19.5195595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-07T16:56:20.5192134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-07T16:56:21.5098729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-07T16:56:22.5095030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-07T16:56:23.5091309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-07T16:56:25.4595747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-07T16:56:25.5193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-07T16:56:26.5100043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T16:56:27.6231054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:56:28.5202017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T16:56:29.5098773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T16:56:30.5194680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T16:56:31.5200842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T16:56:32.5196911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-07T16:56:33.5104058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-07T16:56:34.5100065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T16:56:35.5195709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T16:56:36.5102554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:56:37.5098920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T16:56:38.5105361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-07T16:56:39.5101311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T16:56:40.6401795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T16:56:41.5103877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T16:56:42.5199532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T16:56:43.5106514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-07T16:56:44.5102636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T16:56:45.5099028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T16:56:46.5105126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T16:56:47.5101471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T16:56:48.5107933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T16:56:49.5103999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T16:56:50.5100216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T16:56:52.5102697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T16:56:53.5108972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T16:56:54.5105228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:56:55.6206630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T16:56:56.5107741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-07T16:56:57.5104017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T16:56:58.5110216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:56:59.5106477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T16:57:00.5113112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T16:57:01.5109066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T16:57:02.5105309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T16:57:03.5111485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T16:57:04.5744650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-07T16:57:05.5114152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T16:57:06.5110284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T16:57:07.5106601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-07T16:57:08.5903094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-07T16:57:09.5109042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T16:57:11.4514192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T16:57:11.5111528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T16:57:12.5712430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:57:13.5114073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T16:57:14.6189604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T16:57:15.5116715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T16:57:16.5112606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T16:57:17.5108919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-07T16:57:18.5018219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T16:57:19.5113811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-07T16:57:20.5113249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T16:57:21.5009958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-07T16:57:23.5113247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-07T16:57:24.5120063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-07T16:57:26.4411479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-07T16:57:26.5118123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-07T16:57:27.5015805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T16:57:28.5012135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T16:57:29.5336943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T16:57:30.5579194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-07T16:57:31.6324404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-07T16:57:32.5379243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T16:57:33.5679946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-07T16:57:34.6261740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T16:57:35.5212604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-07T16:57:36.5761386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T16:57:37.5022999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T16:57:38.5019200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T16:57:39.5816580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T16:57:40.5170509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2022-04-07T16:57:41.6673200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-07T16:57:42.5024126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T16:57:43.6207978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T16:57:44.5908271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T16:57:45.5835636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-07T16:57:46.5555546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-07T16:57:47.5234861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T16:57:48.5021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T16:57:49.6115420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T16:57:50.5024214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T16:57:51.5020554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-07T16:57:52.5357613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-07T16:57:53.5020667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-07T16:57:54.5026863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-07T16:57:55.5023183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-07T16:57:57.4428047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-07T16:57:57.5025696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-07T16:57:58.5021707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-07T16:57:59.5028182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-07T16:58:00.5025941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2022-04-07T16:58:01.5032059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T16:58:02.5028035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T16:58:03.4925307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-07T16:58:04.5030933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T16:58:05.6104753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-07T16:58:06.5033678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T16:58:07.4931261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T16:58:08.5026772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T16:58:09.5033346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T16:58:10.6244225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T16:58:11.5025945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T16:58:12.6228906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T16:58:13.5030459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T16:58:14.5026886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-07T16:58:15.4933545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-07T16:58:16.4929785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T16:58:17.4936153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T16:58:18.5034332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T16:58:19.4931313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T16:58:20.5030993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-07T16:58:21.5295046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-07T16:58:22.4934061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T16:58:23.5029666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,,,V*VE
2022-04-07T16:58:24.4936558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-07T16:58:25.4932800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-07T16:58:27.6032169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T16:58:28.4937471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T16:58:29.5032398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T16:58:30.4937668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T16:58:31.5033475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T16:58:32.5039476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T16:58:33.4936391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T16:58:34.4934099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T16:58:35.4940341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T16:58:36.4936731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-07T16:58:37.6018778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-07T16:58:38.4939334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T16:58:39.4935469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T16:58:40.4941677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T16:58:41.4938770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T16:58:43.4343937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:58:43.6093182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T16:58:44.4937498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T16:58:45.4943711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T16:58:46.4940934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2022-04-07T16:58:47.4947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T16:58:48.4944058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-07T16:58:49.4944843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-07T16:58:50.4941232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T16:58:51.5209600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T16:58:52.5187009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-07T16:58:53.5589794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T16:58:54.4946307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T16:58:55.5606449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T16:58:56.5456399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T16:58:57.5813933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-07T16:58:58.6146022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-07T16:58:59.4947529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2022-04-07T16:59:00.4943887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T16:59:01.4950009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T16:59:02.4946366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-07T16:59:03.4942485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T16:59:04.4945932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T16:59:05.4952291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T16:59:06.4948300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T16:59:07.5856713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T16:59:08.4950779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T16:59:09.4947187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T16:59:10.4953497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-07T16:59:11.4946642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T16:59:12.4952939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T16:59:14.4348109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-07T16:59:14.4955829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:59:15.4951665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:59:16.4948247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T16:59:17.4954424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T16:59:18.4950708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T16:59:19.4857701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T16:59:20.4853735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T16:59:21.4854129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-07T16:59:22.4950069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T16:59:23.5241893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T16:59:24.4852949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T16:59:25.5710078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T16:59:26.4954775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T16:59:27.4951318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T16:59:28.4957268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T16:59:30.4153325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T16:59:30.4860739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T16:59:31.4856789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T16:59:32.4952306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T16:59:33.4859251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:59:34.4955136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:59:35.4861989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T16:59:36.4858054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-07T16:59:37.4854361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:59:38.4959807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T16:59:39.4956077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T16:59:40.5697269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T16:59:41.4958599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T16:59:42.5223682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T16:59:43.4864323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T16:59:44.4860444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T16:59:45.6061344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T16:59:46.4862606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T16:59:47.4858912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T16:59:48.5168230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T16:59:49.4861833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T16:59:50.4857926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T16:59:51.4864247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T16:59:52.4860508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-07T16:59:53.4866676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T16:59:54.4863035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T16:59:55.6000364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T16:59:56.4865464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-07T16:59:57.4861666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T16:59:58.5644439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T16:59:59.4864454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:00:01.4269951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:00:01.6064357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T17:00:02.4863421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T17:00:03.5499143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T17:00:04.4866511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T17:00:05.4862758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-07T17:00:06.4869030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T17:00:07.4865409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T17:00:08.4871466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-07T17:00:09.5821338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T17:00:10.4864855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-07T17:00:11.4870940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-07T17:00:12.5802609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-07T17:00:13.4873716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-07T17:00:14.5233850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T17:00:15.4870968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T17:00:16.6071981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T17:00:17.4873393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-07T17:00:18.4869463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T17:00:19.4776684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:00:20.4872186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:00:21.5242844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:00:22.4874536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:00:23.5267489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:00:24.4778005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T17:00:25.4872784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T17:00:26.4869424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:00:27.4875586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:00:28.4871991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:00:29.5759379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:00:30.4875746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:00:31.4871706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T17:00:32.5276143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T17:00:33.4774800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T17:00:34.4781348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:00:35.5219305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:00:36.4776241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:00:37.4782764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:00:38.5209010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:00:39.4777581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:00:40.4778547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T17:00:41.4783899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T17:00:42.4779779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T17:00:43.4776647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T17:00:44.5284188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T17:00:45.4779096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T17:00:46.4785450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:00:47.5981707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:00:48.4783162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:00:49.4779433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:00:50.4785880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:00:51.5689683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T17:00:52.4778696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T17:00:53.6015698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T17:00:54.5128935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:00:55.4779225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:00:56.4785474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T17:00:57.4781682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T17:00:58.4788157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:01:00.4780504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.26,0-0.60,A,,,V,,V,,V*4D
2022-04-07T17:01:01.5948315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:01:02.5889199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:01:03.4782995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T17:01:04.4790908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T17:01:05.4786987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T17:01:06.4783178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T17:01:07.4789408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-07T17:01:08.4787285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:01:09.4783262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:01:10.4789467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:01:11.5591757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:01:12.5243449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:01:13.4837131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:01:14.4784760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T17:01:15.4790976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T17:01:16.5503735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T17:01:18.4193886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T17:01:18.4786492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T17:01:19.4792747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:01:20.4694021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:01:21.4791793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T17:01:22.4788043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:01:23.4794511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T17:01:24.4790801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T17:01:25.4796997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:01:26.4697219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:01:27.4792895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T17:01:28.4790096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:01:29.5221288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T17:01:30.4793103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:01:31.5393728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:01:32.4696294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:01:33.5996606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:01:34.4798107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T17:01:35.4797675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:01:36.4694552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:01:37.4700901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:01:38.4697029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:01:39.4693309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:01:40.4699555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:01:41.4695778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:01:42.4702353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:01:43.4700704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T17:01:44.4699160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T17:01:45.4794787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-07T17:01:46.4701778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T17:01:47.4697950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T17:01:49.4428884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T17:01:49.4800720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T17:01:50.4697849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T17:01:51.4703910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T17:01:52.5257487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T17:01:53.4700159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-07T17:01:54.4707020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T17:01:55.4703383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-07T17:01:56.4699905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-07T17:01:57.4706063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T17:01:58.4702287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T17:01:59.4708819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T17:02:00.4708897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T17:02:01.4704970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T17:02:02.4701314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T17:02:03.4707473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T17:02:04.5908481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T17:02:05.4710170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T17:02:06.4706242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:02:07.4706870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T17:02:08.4705177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-07T17:02:09.4711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:02:10.4712140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T17:02:11.4708245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T17:02:12.4704413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T17:02:13.4710597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:02:14.4706682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T17:02:15.5157480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:02:16.4711580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:02:17.5167084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:02:18.4708856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T17:02:20.4007435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:02:20.4714305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:02:21.4712971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:02:23.5623498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T17:02:24.4712018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T17:02:25.4709382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T17:02:26.4707231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T17:02:27.4713427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T17:02:28.4711230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T17:02:30.4650789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T17:02:31.4710066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T17:02:32.4716049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T17:02:33.4714923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.9,-02.64,A,,,V,,V,,V*46
2022-04-07T17:02:34.5716981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T17:02:35.4618095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T17:02:36.4713883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T17:02:37.5209441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:02:38.4716206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:02:39.4616098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:02:40.4612416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T17:02:41.4618665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T17:02:42.4617578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T17:02:43.4613750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T17:02:44.4620012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T17:02:45.4616212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T17:02:46.4622627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T17:02:47.4884108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T17:02:49.5719567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T17:02:50.5095933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T17:02:52.4617759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T17:02:53.4623987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T17:02:54.4620256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T17:02:55.4626716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T17:02:56.4622598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T17:02:57.4848246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T17:02:58.4625278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-07T17:02:59.4621557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T17:03:00.4628002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-07T17:03:01.5122486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-07T17:03:02.4620352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-07T17:03:03.5431386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-07T17:03:05.4124326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T17:03:05.5521069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T17:03:06.5132005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-07T17:03:07.4603234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-07T17:03:08.4941510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-07T17:03:09.4623877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-07T17:03:10.4630296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T17:03:11.4706060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-07T17:03:12.5456294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T17:03:13.4751063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:03:14.5816747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T17:03:15.4532197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T17:03:16.4628103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T17:03:17.4819281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:03:18.5842221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T17:03:19.5274635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T17:03:20.5907678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:03:21.5519818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:03:22.4560246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T17:03:23.5686953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T17:03:24.4481866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-07T17:03:25.4389000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-07T17:03:26.4484381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T17:03:27.4491326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T17:03:28.4487340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-07T17:03:29.4384253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T17:03:30.4390709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-07T17:03:31.4387081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-07T17:03:32.4383115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-07T17:03:33.4389254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-07T17:03:34.5322335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-07T17:03:36.3790685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.40,A,,,V,,V,,V*4A
2022-04-07T17:03:36.5075820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2022-04-07T17:03:37.4673677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.42,A,,,V,,V,,V*48
2022-04-07T17:03:38.4390657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2022-04-07T17:03:39.4386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2022-04-07T17:03:40.4393128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20-0.3,9,A,,,V,,V,,V*4
2022-04-07T17:03:42.4391327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-07T17:03:43.4471588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-07T17:03:44.4393853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-07T17:03:45.4390254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-07T17:03:46.4396477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-07T17:03:47.4393667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-07T17:03:48.4389897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:03:49.4396765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:03:51.3791982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T17:03:51.4389353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T17:03:52.4395500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-07T17:03:53.4391670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T17:03:54.4391440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:03:55.5179303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T17:03:56.4393836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T17:03:57.4400315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T17:03:58.4396486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:03:59.4392641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:04:00.4400859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T17:04:01.4664027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T17:04:02.4394315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T17:04:03.4400566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T17:04:04.4396828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-07T17:04:06.4496730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-019,-.0.70,A,,,V,,V,,V*40
2022-04-07T17:04:07.4403610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T17:04:08.4399677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-07T17:04:09.4395959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T17:04:10.4402165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-07T17:04:11.4398305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T17:04:12.5180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T17:04:13.4840892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T17:04:14.4397328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T17:04:15.4403265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:04:16.4399676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:04:17.4405911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:04:18.4402255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:04:19.4398671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:04:20.4404590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:04:21.5606811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:04:22.5202104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-07T17:04:23.4306601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:04:24.4402111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-07T17:04:25.4408438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,,,VV*4F
2022-04-07T17:04:26.4305519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T17:04:27.4301880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-07T17:04:28.4407147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-07T17:04:29.4304236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-07T17:04:30.4919492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2022-04-07T17:04:31.4410544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-07T17:04:32.4486279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-07T17:04:33.4304947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2022-04-07T17:04:34.4410613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-07T17:04:36.5409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-07T17:04:37.4309968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-07T17:04:38.4306239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-07T17:04:39.4304393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-07T17:04:40.4310466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-07T17:04:41.4306915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-07T17:04:42.4312985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2022-04-07T17:04:43.4310538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-07T17:04:44.4307074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2022-04-07T17:04:45.4313211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-07T17:04:46.4309550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.0,-0.928,A,,,V,,V,,V*4C
2022-04-07T17:04:47.4315918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-07T17:04:48.4635917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-07T17:04:49.4971027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2022-04-07T17:04:50.4315585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-07T17:04:52.3710595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:04:52.4318501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-07T17:04:53.4314204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2022-04-07T17:04:54.4315364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2022-04-07T17:04:55.4311438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-07T17:04:56.4218366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-07T17:04:57.4313907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-07T17:04:58.4310353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-07T17:04:59.4310835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T17:05:00.4217596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-07T17:05:01.4313480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2022-04-07T17:05:02.4319672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-07T17:05:03.4316796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-07T17:05:04.4313539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T17:05:05.4313807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-07T17:05:06.4319918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2022-04-07T17:05:07.5521003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2022-04-07T17:05:08.4223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2022-04-07T17:05:09.4318677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.43,A,,,V,,V,,V*48
2022-04-07T17:05:10.5184965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2022-04-07T17:05:11.4321381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-07T17:05:12.4217992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:05:13.4324042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-07T17:05:14.4319971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T17:05:15.5195854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-07T17:05:16.4325715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:05:17.4222046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-07T17:05:18.4317956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-07T17:05:19.4216949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-07T17:05:20.4223239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-07T17:05:21.4219512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-07T17:05:23.3624681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-07T17:05:23.4321258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2022-04-07T17:05:24.4327621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2022-04-07T17:05:25.4224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2022-04-07T17:05:26.5209411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2022-04-07T17:05:27.4968073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2022-04-07T17:05:28.4323441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-07T17:05:29.4220430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2022-04-07T17:05:30.4325799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-07T17:05:31.4222842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-07T17:05:32.4227349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2022-04-07T17:05:33.4223669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2022-04-07T17:05:34.5210512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-07T17:05:35.4226126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-07T17:05:36.4223340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-07T17:05:37.4229594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2022-04-07T17:05:38.5529949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-07T17:05:39.4232246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-07T17:05:40.5220955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-07T17:05:41.4225323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-07T17:05:42.4231427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-07T17:05:43.4890143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-07T17:05:44.4234270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-07T17:05:45.4199126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-07T17:05:46.5234321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-07T17:05:47.4232703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2022-04-07T17:05:48.4229931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-07T17:05:49.4979822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-07T17:05:50.4232564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-07T17:05:51.4228532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-07T17:05:52.4234705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-07T17:05:53.4231235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2022-04-07T17:05:54.4635507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-07T17:05:55.4252918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T17:05:56.4229983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:05:57.4236284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:05:58.4232548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:05:59.4983629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:06:00.4414971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:06:01.4231350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T17:06:02.4237465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:06:03.4233782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:06:04.4240246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:06:05.4236315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T17:06:06.4232580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T17:06:07.4238765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T17:06:08.4235103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T17:06:09.5436198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T17:06:10.4237696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-07T17:06:11.4233837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T17:06:12.4240142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-07T17:06:13.4286026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T17:06:14.4242651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-07T17:06:15.4239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-07T17:06:16.4235092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-07T17:06:17.4243951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-07T17:06:18.4240271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-07T17:06:19.4239545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-07T17:06:20.4245970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-07T17:06:21.4242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-07T17:06:22.4238413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-07T17:06:23.4244329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-07T17:06:25.3639734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-07T17:06:25.4247206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T17:06:26.4243334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-07T17:06:27.4239641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-07T17:06:28.4148484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-07T17:06:29.4146311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-07T17:06:30.4244314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T17:06:31.4279153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T17:06:32.4147480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T17:06:33.4143749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T17:06:34.4241395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T17:06:35.4247798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T17:06:36.4244030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T17:06:37.4354848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:06:38.4149334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T17:06:39.4145632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:06:41.4794641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-07T17:06:41.4795073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T17:06:42.4243968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-07T17:06:43.4150616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:06:44.4899375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-07T17:06:45.4154274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T17:06:46.4150393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-07T17:06:47.4146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-07T17:06:48.4152871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-07T17:06:49.4149121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-07T17:06:50.4146994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2022-04-07T17:06:51.4148711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2022-04-07T17:06:52.4155078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2022-04-07T17:06:53.4151029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-07T17:06:54.5246065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2022-04-07T17:06:55.4153756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2022-04-07T17:06:56.5354719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2022-04-07T17:06:57.4156349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-07T17:06:58.4156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-07T17:06:59.4154649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-07T17:07:00.4150986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-07T17:07:01.4157182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T17:07:02.4153201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2022-04-07T17:07:03.4150149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-07T17:07:04.4159373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:07:05.4155737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:07:06.4153307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:07:07.4159700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-07T17:07:08.4155863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T17:07:09.4155310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-07T17:07:10.4161703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T17:07:12.3556701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:07:12.4154112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T17:07:13.4160080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:07:14.4156689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-07T17:07:15.4162946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:07:16.5207526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:07:17.4155396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T17:07:18.4161596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-07T17:07:19.4157664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-07T17:07:20.4175295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T17:07:21.4160824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T17:07:22.4157109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T17:07:23.4163078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-07T17:07:24.4159578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-07T17:07:25.4165937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-07T17:07:26.5155676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-07T17:07:27.5364846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-07T17:07:28.4058801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T17:07:29.3965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2022-04-07T17:07:30.4061265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-07T17:07:31.4067621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-07T17:07:32.4164674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-07T17:07:33.4160969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-07T17:07:34.4758877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-07T17:07:35.4070208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-07T17:07:36.4165633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-07T17:07:37.4063704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T17:07:38.4161317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-07T17:07:39.4068127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-07T17:07:40.4068539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-07T17:07:41.4064808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-07T17:07:43.3469921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-07T17:07:43.4067251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-07T17:07:44.4063574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-07T17:07:45.4069772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-07T17:07:46.4066048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T17:07:47.4072303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-07T17:07:48.4619341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-07T17:07:49.4066468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-07T17:07:50.4072684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-07T17:07:51.4066713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-07T17:07:52.4758824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T17:07:53.4069925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T17:07:54.4076373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-07T17:07:55.4072441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T17:07:56.4068767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:07:57.3977561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-07T17:07:58.5268961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:07:59.3976996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-07T17:08:00.4072730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-07T17:08:01.4069024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,V*6,8
2022-04-07T17:08:02.4075241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-07T17:08:03.4071482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-07T17:08:04.4077759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-07T17:08:05.3974399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T17:08:06.3970749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-07T17:08:07.4078494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-07T17:08:08.4074776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-07T17:08:09.4071069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-07T17:08:10.4891522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T17:08:11.3974267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T17:08:12.3980599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T17:08:14.3475193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-07T17:08:14.4082750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-07T17:08:15.4078741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-07T17:08:16.4075084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2022-04-07T17:08:17.4081279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T17:08:18.4077553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T17:08:19.4887009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-07T17:08:20.4081082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2022-04-07T17:08:21.4246994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-07T17:08:22.3984319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-07T17:08:23.3980246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-07T17:08:24.4075876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2022-04-07T17:08:25.3982730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11.,-073,A,,,V,,V,,V*66
2022-04-07T17:08:26.3979099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2022-04-07T17:08:27.4084603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-07T17:08:28.4080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-07T17:08:29.5409970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-07T17:08:30.3983980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2022-04-07T17:08:31.4500078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-07T17:08:32.3986310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-07T17:08:34.4888846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2022-04-07T17:08:35.4084646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-07T17:08:37.3988072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-07T17:08:38.4899634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-07T17:08:40.3988880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2022-04-07T17:08:41.3984888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2022-04-07T17:08:43.3991818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-07T17:08:43.3992050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T17:08:44.3988101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-07T17:08:46.4271612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-07T17:08:47.4951589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-07T17:08:48.4330379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-07T17:08:49.5308795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-07T17:08:50.4396118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-07T17:08:51.4410274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-07T17:08:52.3988532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-07T17:08:53.4678319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-07T17:08:54.4386487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-07T17:08:55.3987191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-07T17:08:56.3993717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-07T17:08:57.3989412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-07T17:08:58.4393872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-07T17:08:59.3991832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T17:09:00.4654165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-07T17:09:01.4207011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T17:09:02.4043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T17:09:03.3897695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T17:09:04.3893796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T17:09:05.3989368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T17:09:06.3995702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-07T17:09:07.3991866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-07T17:09:08.5014769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-07T17:09:09.3894992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-07T17:09:10.3891411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-07T17:09:13.3392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-07T17:09:13.4728394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-07T17:09:14.4295993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-07T17:09:15.4002351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2022-04-07T17:09:16.4950130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-07T17:09:17.3994745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-07T17:09:18.4605251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-07T17:09:19.3999107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-07T17:09:20.3997776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-07T17:09:21.4004156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-07T17:09:22.3894770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T17:09:23.4000691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-07T17:09:24.3996872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-07T17:09:25.4003226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-07T17:09:26.4000831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-07T17:09:27.5172322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-07T17:09:28.5198167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2022-04-07T17:09:29.4550677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T17:09:30.4005790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2022-04-07T17:09:31.4001970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-07T17:09:32.3998180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-07T17:09:33.4004906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-07T17:09:34.3901754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2022-04-07T17:09:35.3907753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-07T17:09:36.4003186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2022-04-07T17:09:38.3906358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-07T17:09:39.3902568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-07T17:09:40.4699094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T17:09:41.3905124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-07T17:09:42.3901431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-07T17:09:43.5106300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-07T17:09:44.3910168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-07T17:09:45.3906362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-07T17:09:46.4754791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T17:09:47.3909459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-07T17:09:48.3905456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-07T17:09:49.3912096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-07T17:09:50.5119090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-07T17:09:51.3904491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-07T17:09:52.3910736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-07T17:09:53.3906973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2022-04-07T17:09:54.3913286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-07T17:09:55.4222163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-07T17:09:56.3905806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-07T17:09:57.3912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2022-04-07T17:09:59.3307145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-07T17:09:59.3914534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-07T17:10:00.3910492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-07T17:10:01.4652922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-07T17:10:02.3913316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-07T17:10:03.3909554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-07T17:10:04.3915734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-07T17:10:05.3912042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-07T17:10:06.3918399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-07T17:10:07.3914288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-07T17:10:08.3910579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-07T17:10:09.3917681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-07T17:10:10.4374481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-07T17:10:11.3913478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-07T17:10:12.3912623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2022-04-07T17:10:13.3918507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T17:10:14.5120128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-07T17:10:15.4244750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T17:10:16.3817931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T17:10:17.3814212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T17:10:18.3919952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-07T17:10:19.3916386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-07T17:10:20.3823246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-07T17:10:21.4799855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-07T17:10:22.3915126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T17:10:23.3921067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T17:10:24.3818178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-07T17:10:25.3924003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-07T17:10:26.3919838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2022-04-07T17:10:27.3916422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-07T17:10:28.3922610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:10:30.3317683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:10:30.3925278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:10:31.3889891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:10:32.3818207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-07T17:10:33.3923616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T17:10:34.3919910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-07T17:10:35.3926266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-07T17:10:36.3922417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-07T17:10:37.4220526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-07T17:10:38.3825640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T17:10:39.3821980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T17:10:40.4404392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T17:10:41.3824411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T17:10:42.4197034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T17:10:43.3826872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T17:10:44.4581148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-07T17:10:45.5123451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-07T17:10:46.3924988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-07T17:10:47.3931428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-07T17:10:48.3828146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-07T17:10:49.3824553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T17:10:50.4270894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-07T17:10:51.3827024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-07T17:10:52.4792220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-07T17:10:53.3829629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:10:54.3726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T17:10:55.3832230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T17:10:56.4083838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:10:57.3725101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:10:58.3731162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:10:59.3727484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:11:01.3132734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:11:01.3829271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T17:11:02.3736414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T17:11:03.3732550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:11:04.3906575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:11:05.3834671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:11:06.3830888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:11:07.4337154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-07T17:11:08.3833364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T17:11:09.3829551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:11:10.3835890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T17:11:11.3832077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-07T17:11:12.3838449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:11:13.5095214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T17:11:14.3830893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T17:11:15.3737510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:11:17.3899335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-07T17:11:17.3900043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-07T17:11:18.3836054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:11:19.4860430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-07T17:11:20.3838081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-07T17:11:21.4507637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-07T17:11:22.3840607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T17:11:23.3837140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-07T17:11:24.3843658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:11:25.3839490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:11:26.3835663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:11:27.3841891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:11:28.3838153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-07T17:11:29.3844884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:11:30.4671562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:11:31.3837038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:11:32.5145123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T17:11:33.3839454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:11:34.4583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:11:35.3922337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T17:11:36.3807137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T17:11:37.3745309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-07T17:11:38.4208739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:11:39.3747868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T17:11:40.3743926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:11:41.3839540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:11:42.3746724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:11:43.4006807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:11:44.3749028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:11:45.4524698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T17:11:46.3741589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T17:11:47.4620672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:11:48.4749457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T17:11:49.3750287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-07T17:11:50.3747815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T17:11:51.3843362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-07T17:11:52.3750178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T17:11:53.3746518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,V,,,V,,V*44
2022-04-07T17:11:54.3752918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:11:55.3748959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T17:11:56.3844641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T17:11:57.3752564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T17:11:58.3748706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T17:11:59.3745013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:12:00.4209640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T17:12:01.4017860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T17:12:02.3754368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:12:04.3150613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T17:12:04.3847305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T17:12:05.3754200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-07T17:12:06.3750446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T17:12:07.3756938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:12:08.3754070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:12:09.3750460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:12:10.3757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T17:12:11.3753851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:12:12.3978579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T17:12:13.3756467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:12:14.3752637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:12:15.3758987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:12:16.3755097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:12:17.3751393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:12:18.3757652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T17:12:19.4958582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-07T17:12:20.3760056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:12:21.3756498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:12:22.3752717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T17:12:23.3758720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T17:12:24.3881014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-07T17:12:25.4021750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T17:12:26.3763094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-07T17:12:27.3758932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T17:12:28.4606678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T17:12:29.3962310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:12:30.4180418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:12:31.3755195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:12:32.3761397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:12:33.3757455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T17:12:35.3163758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T17:12:35.3761323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:12:36.3757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:12:37.3757316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:12:38.4961627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:12:39.3759552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:12:40.3765794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-07T17:12:41.3662686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:12:42.3685807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T17:12:43.3764561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:12:44.3765489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T17:12:45.3663947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T17:12:46.3759561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:12:47.3770161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:12:48.4787960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T17:12:49.3662947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:12:50.4963285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-07T17:12:51.3666970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-07T17:12:52.3664821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:12:53.3671197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T17:12:54.3667305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T17:12:55.3663603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:12:56.5010161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:12:57.3669764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:12:58.3669067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T17:12:59.3665360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T17:13:00.3672328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T17:13:01.3668620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T17:13:02.3664851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:13:03.3670872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:13:04.3668645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:13:06.2975684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:13:06.4239730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T17:13:07.3668645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:13:08.4735406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:13:09.3671089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:13:10.3667382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:13:11.3673391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:13:12.3669893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:13:13.3675761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T17:13:14.3672030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:13:15.4527497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:13:16.3676928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T17:13:17.3661135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T17:13:18.3675072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T17:13:19.4094919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:13:20.4797256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T17:13:21.4878659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:13:22.3680231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,V,,V,,,V*4A
2022-04-07T17:13:23.3676371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T17:13:24.3672647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T17:13:26.3676570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T17:13:27.3765991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T17:13:29.4844886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T17:13:30.3681388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:13:31.3578306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T17:13:32.4933101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T17:13:33.3678211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T17:13:34.3852701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:13:36.2980096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:13:36.3677223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:13:37.4612599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T17:13:38.4580847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:13:39.4479889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:13:40.4423174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:13:41.3819642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:13:42.4411903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-07T17:13:43.3680896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-07T17:13:44.4434964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:13:45.4111106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T17:13:46.3747211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T17:13:47.3586620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:13:48.4770176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:13:49.3589203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:13:50.3585296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:13:51.4953519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:13:52.3588147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:13:53.3584089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:13:54.3590425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:13:55.3586603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:13:56.3589963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:13:57.3588098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:13:58.3584332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:13:59.3590698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:14:00.3586915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T17:14:01.3593302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:14:02.4760581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T17:14:03.3585835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:14:04.3591939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T17:14:05.3588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:14:07.3527189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:14:07.3590852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:14:08.3586902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:14:09.3593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T17:14:10.4874072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:14:11.3595724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:14:12.3591915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:14:13.3588208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T17:14:14.4145033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:14:15.3591870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T17:14:16.3598315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:14:17.3594471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T17:14:18.3590725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T17:14:19.3596915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T17:14:20.3593275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:14:21.3714618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T17:14:22.4953532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T17:14:23.3594134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T17:14:24.3600290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:14:25.3596379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:14:26.3592771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:14:27.3599238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T17:14:28.4155541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:14:29.3601682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:14:30.3597819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:14:31.3594095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:14:32.3601372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T17:14:33.3597659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T17:14:34.3594655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:14:35.3602525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T17:14:36.3600185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:14:37.3596718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T17:14:38.3702304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T17:14:39.3499951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-07T17:14:41.3498119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-07T17:14:42.3604233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:14:43.3602085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-07T17:14:44.3498717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T17:14:45.3505017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T17:14:46.3600623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T17:14:47.3606939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T17:14:48.4763670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:14:49.3500015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:14:50.3507118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:14:51.3951077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:14:52.3649691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:14:53.4104357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:14:54.3503213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:14:55.3509702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:14:56.4549342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T17:14:57.4025451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T17:14:58.3508263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:14:59.3504611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T17:15:00.3510769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T17:15:01.3506981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T17:15:02.3612744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T17:15:03.4381259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:15:04.3605223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:15:05.3511944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T17:15:06.3508299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T17:15:07.3514748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T17:15:08.4705599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T17:15:09.4353006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T17:15:10.3513756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-07T17:15:11.3510210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T17:15:12.4262312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T17:15:13.3512735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-07T17:15:14.3663784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-07T17:15:15.4415779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T17:15:16.3511496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T17:15:17.3513300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T17:15:18.3513909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-07T17:15:19.3510227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-07T17:15:20.3516277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T17:15:21.3512294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T17:15:22.3518641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T17:15:24.2914022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T17:15:24.4199269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T17:15:25.3418283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T17:15:26.4321161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-07T17:15:27.4605300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T17:15:28.3516411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T17:15:29.3512643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:15:30.3419309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:15:31.3515238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T17:15:32.4362992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:15:33.3517392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:15:34.3415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:15:35.4675707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:15:36.4081970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:15:37.3496989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T17:15:38.3497215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2022-04-07T17:15:39.4720846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-07T17:15:40.3407557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-07T17:15:41.3331625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2022-04-07T17:15:43.3641704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-07T17:15:44.3277322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-07T17:15:45.3273405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2022-04-07T17:15:46.3279607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2022-04-07T17:15:47.3275899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2022-04-07T17:15:48.3282357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-07T17:15:49.3278383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-07T17:15:50.3274683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-07T17:15:51.3281075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-07T17:15:52.3276911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2022-04-07T17:15:53.3283411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2022-04-07T17:15:54.4375104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2022-04-07T17:15:55.3275971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-07T17:15:56.3282259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-07T17:15:57.4326301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2022-04-07T17:15:58.3284839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-07T17:15:59.3280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2022-04-07T17:16:00.3532800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T17:16:01.4359728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T17:16:02.3280031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-07T17:16:03.3286009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-07T17:16:04.3282292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-07T17:16:05.4338052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-07T17:16:06.3284767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-07T17:16:07.4414964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-07T17:16:08.3287589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:16:10.2682689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:16:10.4122837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:16:11.3286082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-07T17:16:12.3182710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T17:16:13.3288226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-07T17:16:14.3284943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-07T17:16:15.3280787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2022-04-07T17:16:16.3286982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-07T17:16:17.3184038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-07T17:16:18.3283828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T17:16:19.3190556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-07T17:16:20.3950695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2022-04-07T17:16:21.3292513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-07T17:16:22.3189466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2022-04-07T17:16:23.3285152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2022-04-07T17:16:24.3291211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-07T17:16:25.4492572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-07T17:16:26.3194603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:16:27.3289877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:16:28.3286120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-07T17:16:29.3292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2022-04-07T17:16:30.4208689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2022-04-07T17:16:31.3195788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-07T17:16:32.3191853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2022-04-07T17:16:33.3829168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-07T17:16:34.3188395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-07T17:16:35.3764397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-07T17:16:36.3192083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-07T17:16:37.3188581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-07T17:16:38.3595458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2022-04-07T17:16:39.3190884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2022-04-07T17:16:41.2695348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2022-04-07T17:16:41.3292974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-07T17:16:42.3190241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2022-04-07T17:16:43.3295745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2022-04-07T17:16:44.3192820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2022-04-07T17:16:45.3099600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2022-04-07T17:16:46.3453848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2022-04-07T17:16:47.3191674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2022-04-07T17:16:48.3197763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-07T17:16:49.3194043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-07T17:16:50.3100952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-07T17:16:51.4113143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2022-04-07T17:16:52.3192951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2022-04-07T17:16:53.3199115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2022-04-07T17:16:54.3199783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2022-04-07T17:16:55.3508867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2022-04-07T17:16:56.4496917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2022-04-07T17:16:57.3199144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2022-04-07T17:16:58.3665222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2022-04-07T17:16:59.3201604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-07T17:17:00.3197900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2022-04-07T17:17:01.3515710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2022-04-07T17:17:02.3410191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2022-04-07T17:17:03.3196621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2022-04-07T17:17:04.3567564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-07T17:17:05.3198906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-07T17:17:06.3105888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-07T17:17:07.3449840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-07T17:17:08.3098592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-07T17:17:09.3204002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-07T17:17:10.4284481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-07T17:17:11.4444882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-07T17:17:12.3501577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-07T17:17:13.3209371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-07T17:17:14.3205399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-07T17:17:15.3201748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-07T17:17:16.3696420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2022-04-07T17:17:17.3203372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-07T17:17:18.3110090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-07T17:17:19.3106313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-07T17:17:20.3105135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T17:17:21.3210988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-07T17:17:22.3207142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-07T17:17:23.3203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-07T17:17:24.3209661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T17:17:25.3779991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-07T17:17:26.4288813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-07T17:17:27.4413901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T17:17:28.3205306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-07T17:17:29.3211477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:17:30.3111599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:17:31.3294187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T17:17:32.3207148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-07T17:17:33.3113803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-07T17:17:34.3110091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-07T17:17:35.3934092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-07T17:17:36.3114674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T17:17:37.3110916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-07T17:17:38.3117309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-07T17:17:39.3116334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-07T17:17:40.3112503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-07T17:17:41.3109540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-07T17:17:43.2613993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-07T17:17:43.3211663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T17:17:44.3217704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-07T17:17:45.3114563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-07T17:17:46.3210147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:17:47.4028764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-07T17:17:48.3270931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-07T17:17:49.3119594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-07T17:17:50.3115822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-07T17:17:51.3112216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-07T17:17:52.3118431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-07T17:17:53.4065537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-07T17:17:54.3114512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-07T17:17:55.3122472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-07T17:17:56.3119678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-07T17:17:57.3115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-07T17:17:58.4416320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-07T17:17:59.3118455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-07T17:18:00.3114765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-07T17:18:01.3120982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-07T17:18:02.3123053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-07T17:18:03.3119296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-07T17:18:04.3117120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-07T17:18:05.3422841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-07T17:18:06.3119662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-07T17:18:07.3125946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-07T17:18:08.3126217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-07T17:18:09.3122190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-07T17:18:10.3118326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-07T17:18:11.3124486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-07T17:18:12.3120988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-07T17:18:14.2526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2022-04-07T17:18:14.3123452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-07T17:18:15.3119782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-07T17:18:16.3126007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-07T17:18:17.3122260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-07T17:18:18.4060164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T17:18:19.3124535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T17:18:20.3122863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-07T17:18:21.3129085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-07T17:18:22.3125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T17:18:23.3121637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2022-04-07T17:18:24.3129235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-07T17:18:25.3120595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T17:18:26.3110666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-07T17:18:27.3124917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-07T17:18:28.3131527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2022-04-07T17:18:29.4325596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-07T17:18:30.3027533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-07T17:18:31.3126380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-07T17:18:32.3033134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-07T17:18:33.3128679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-07T17:18:34.3130872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-07T17:18:35.3127168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-07T17:18:36.3133394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-07T17:18:37.3133321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-07T17:18:38.3030226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-07T17:18:39.3129685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-07T17:18:40.3036654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-07T17:18:41.3759383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-07T17:18:42.3031807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-07T17:18:43.3038261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-07T17:18:45.2434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-07T17:18:45.3130718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-07T17:18:46.3037756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-07T17:18:47.3033847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-07T17:18:48.3031075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-07T17:18:49.4242040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-07T17:18:50.3033797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-07T17:18:51.3040141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-07T17:18:52.3036275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-07T17:18:53.3032570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-07T17:18:54.3038775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-07T17:18:55.3039198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-07T17:18:56.3035283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-07T17:18:57.2942345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-07T17:18:58.2938429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-07T17:18:59.3920009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-07T17:19:00.4334670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-07T17:19:01.3451438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-07T17:19:02.3043973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-07T17:19:03.3039848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-07T17:19:04.2937493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-07T17:19:05.3273767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T17:19:06.3039347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-07T17:19:07.3045754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-07T17:19:08.4012350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-07T17:19:09.2938561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-07T17:19:10.3044136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-07T17:19:11.3040583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-07T17:19:12.2947538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:19:13.3355780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T17:19:14.2941619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-07T17:19:16.2446347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-07T17:19:16.3043709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2022-04-07T17:19:17.3639090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T17:19:18.2949170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-07T17:19:19.2945236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T17:19:20.2941583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-07T17:19:21.3876445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-07T17:19:22.3043597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-07T17:19:23.4135849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2022-04-07T17:19:24.3951954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-07T17:19:25.3042651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2022-04-07T17:19:26.2949071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-07T17:19:27.3257440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-07T17:19:28.2973598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-07T17:19:29.3047396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-07T17:19:30.3636761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-07T17:19:31.4248998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-07T17:19:32.3050460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:19:33.3434295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-07T17:19:34.3642268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-07T17:19:35.3049822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-07T17:19:36.3046122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-07T17:19:37.4143990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-07T17:19:38.2946653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-07T17:19:39.3174742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-07T17:19:40.4092202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-07T17:19:41.3047842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-07T17:19:42.3053644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-07T17:19:43.3395726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-07T17:19:44.3145288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T17:19:45.2953239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T17:19:47.2351185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-07T17:19:47.2958770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-07T17:19:48.3054006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-07T17:19:49.2951282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-07T17:19:50.3821915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-07T17:19:51.3052868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-07T17:19:52.2960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-07T17:19:53.2955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-07T17:19:54.2952352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2022-04-07T17:19:55.3306109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T17:19:56.2858944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-07T17:19:57.3647209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-07T17:19:58.2960917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-07T17:19:59.2957260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-07T17:20:00.2953548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T17:20:01.2959711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T17:20:02.4260167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-07T17:20:03.2962511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-07T17:20:04.2958547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-07T17:20:05.2954818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-07T17:20:06.2961203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-07T17:20:07.2957149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-07T17:20:08.2963475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-07T17:20:09.2960058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-07T17:20:10.2956715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-07T17:20:11.2962593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-07T17:20:12.2959006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2022-04-07T17:20:13.2865750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04-0.,0,A,5,,V,,V,,V*63
2022-04-07T17:20:14.2861710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-07T17:20:15.2967889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-07T17:20:16.2964000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-07T17:20:18.2362917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2022-04-07T17:20:18.2963461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2022-04-07T17:20:19.2959969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-07T17:20:20.2908505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-07T17:20:21.2963597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-07T17:20:22.2969994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-07T17:20:23.2866436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-07T17:20:24.2962215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T17:20:25.2968551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-07T17:20:26.3802703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-07T17:20:27.2971419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-07T17:20:28.2966996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-07T17:20:29.2963602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-07T17:20:30.2963209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-07T17:20:31.2969421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-07T17:20:32.2967033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2022-04-07T17:20:33.4168123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-07T17:20:34.2969389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T17:20:35.2965837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T17:20:36.2873255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T17:20:37.3029449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T17:20:38.2865052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T17:20:39.2871026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:20:40.2867686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:20:41.3578310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-07T17:20:42.2874555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T17:20:43.2870789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T17:20:44.3849360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T17:20:45.2873410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-07T17:20:46.2869799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2022-04-07T17:20:47.2776393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T17:20:48.2772511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T17:20:49.3070374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:20:50.2878009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:20:51.2874052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:20:52.3619614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:20:53.4012760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:20:54.2879961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T17:20:55.3314000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T17:20:56.2878294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T17:20:57.2874537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-07T17:20:58.2880946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-07T17:20:59.3016279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-07T17:21:00.3372471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-07T17:21:01.2881151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:21:02.3223058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-07T17:21:03.2873440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T17:21:05.2178722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T17:21:05.2876169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T17:21:06.2882469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T17:21:07.2879083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-07T17:21:08.3938920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:21:09.2881095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:21:10.2877664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:21:11.3848339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:21:12.3960374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:21:13.2878708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-07T17:21:14.3165522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-07T17:21:16.2878612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-07T17:21:17.2884483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-07T17:21:18.4019002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-07T17:21:20.2187138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-07T17:21:20.2883667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2022-04-07T17:21:21.2780962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-07T17:21:22.3945533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-07T17:21:23.2882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2022-04-07T17:21:24.3574354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2022-04-07T17:21:25.2885144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T17:21:26.3839617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-07T17:21:27.2887506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2022-04-07T17:21:28.3177582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-07T17:21:29.2890092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-07T17:21:30.2886407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2022-04-07T17:21:31.3306374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-07T17:21:32.2789435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2022-04-07T17:21:33.2885420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-07T17:21:34.2891400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-07T17:21:35.4084121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:21:36.3367972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:21:37.2891662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T17:21:38.2887917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:21:39.2894693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:21:40.2890440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:21:41.3945189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-07T17:21:42.3895964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-07T17:21:43.2789763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:21:44.2786388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T17:21:45.2891800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-07T17:21:46.3232437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:21:47.2795192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:21:48.2791296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:21:49.2798121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:21:51.2291872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:21:51.2889575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-07T17:21:52.2796813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T17:21:53.2793214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-07T17:21:54.2799513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-07T17:21:55.3924422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-07T17:21:56.2791966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-07T17:21:57.2798670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-07T17:21:58.3800320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T17:21:59.2791263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-07T17:22:00.3602339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T17:22:01.2795587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:22:02.3019403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-07T17:22:03.4031498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T17:22:04.3447740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-07T17:22:05.2800451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-07T17:22:06.4001543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-07T17:22:07.2703756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T17:22:08.2799414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2022-04-07T17:22:09.3552845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T17:22:10.2702431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T17:22:11.2698723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-07T17:22:12.3547748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2022-04-07T17:22:13.2802037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-07T17:22:14.3093411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-07T17:22:15.3036862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-07T17:22:16.2696858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T17:22:17.2703210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T17:22:18.3415492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T17:22:19.2705353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-07T17:22:20.2701906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-07T17:22:21.3864204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-07T17:22:22.2899217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-07T17:22:23.2705913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T17:22:24.2801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-07T17:22:25.2708601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-07T17:22:26.2804328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-07T17:22:27.2800655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-07T17:22:28.2804917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T17:22:29.3134003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:22:30.3090330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:22:31.2805107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:22:32.2801733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:22:33.2820218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-07T17:22:34.2704898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:22:35.2810610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-07T17:22:36.2806942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:22:37.4007981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:22:38.2809450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:22:39.2805986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:22:40.3727328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:22:41.2808447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-07T17:22:42.2805002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T17:22:43.2810940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T17:22:44.4028380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:22:45.2813737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:22:46.2711143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-07T17:22:47.2807071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T17:22:48.2813512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:22:49.3085395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:22:50.2816337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:22:51.2812286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:22:53.2118362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:22:53.2715681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:22:54.2811609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:22:55.2818468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:22:56.2814472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:22:57.2810972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:22:58.2809798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:22:59.2716482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-07T17:23:00.2862330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T17:23:01.2818421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T17:23:02.2814670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:23:03.2821089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:23:04.2717778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-07T17:23:05.2714066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:23:06.2620853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T17:23:07.2617011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T17:23:08.3918757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:23:09.2720351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:23:10.2716511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:23:11.2673862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:23:12.2721403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-07T17:23:13.2717629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:23:14.2724054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:23:15.2720183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-07T17:23:16.2716585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:23:17.2725486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:23:18.2721557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T17:23:19.2717943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T17:23:20.3177022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T17:23:21.2720348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T17:23:22.2726662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:23:24.2121764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:23:24.2719147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-07T17:23:25.3270366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-07T17:23:26.2723402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T17:23:27.2719751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T17:23:28.2725844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:23:29.3294049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-07T17:23:30.2728573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-07T17:23:31.2727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:23:32.3748332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:23:33.2729949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:23:34.2726241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:23:35.2933590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:23:36.2728540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T17:23:37.2725404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T17:23:38.2731200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-07T17:23:39.3932230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-07T17:23:40.2723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T17:23:41.3337882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T17:23:42.2726139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T17:23:43.2627495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T17:23:44.2626423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T17:23:45.2732202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T17:23:46.2728944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T17:23:47.2735147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T17:23:48.2731418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T17:23:49.2727904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T17:23:50.2734081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:23:51.2631004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:23:52.2627422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:23:53.2633510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:23:55.2034123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T17:23:55.2631545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:23:56.2631922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T17:23:57.2638308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T17:23:58.2734271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T17:23:59.2631180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T17:24:00.2637391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T17:24:01.2733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T17:24:02.2739373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T17:24:03.2636195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:24:04.2731926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:24:05.2638695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T17:24:06.3531635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-07T17:24:07.2641409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:24:08.2638426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:24:09.2635856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T17:24:10.3836879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:24:11.2639132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:24:12.2637982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T17:24:13.2634352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-07T17:24:14.2640432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T17:24:15.2736069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T17:24:16.2642929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:24:17.2639179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-07T17:24:18.2635565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-07T17:24:19.2641834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:24:20.3843131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:24:21.2638679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:24:22.2644864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-07T17:24:23.2641117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:24:24.2637241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:24:26.2043067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:24:26.2640620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:24:27.2646789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T17:24:28.2643141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:24:29.2639408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:24:32.2640651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:24:33.2648152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:24:34.2644458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T17:24:35.2640706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T17:24:36.2547641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T17:24:37.2644810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T17:24:38.2651128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-07T17:24:39.2647053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T17:24:40.3750851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:24:41.2552697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-07T17:24:42.2548727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:24:43.2545119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:24:44.2650805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-07T17:24:45.2647553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T17:24:46.2653982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T17:24:47.2650311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,16,-0-0..58,A,,,V,,V,,V*45
2022-04-07T17:24:48.2646318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T17:24:49.2554275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T17:24:50.2550414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T17:24:51.2547858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:24:53.3784772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:24:54.2556789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:24:55.3747401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:24:56.2648813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-07T17:24:58.2654613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T17:24:59.3718392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:25:00.2549968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:25:01.2556808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:25:02.3531236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:25:03.2555251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T17:25:04.2650988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T17:25:05.3544207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T17:25:06.2558613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:25:07.2554709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T17:25:08.2561225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T17:25:09.2560162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-07T17:25:10.3661895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T17:25:11.2552773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T17:25:12.2562070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:25:13.2554114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:25:14.2560171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.-57,A,,,V,,V,,V*4F
2022-04-07T17:25:15.2556514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T17:25:16.2554631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T17:25:17.2560831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T17:25:18.2557079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-07T17:25:19.2563407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T17:25:20.2559549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T17:25:21.2666202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-07T17:25:22.3102098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T17:25:23.2558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:25:24.2816356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:25:26.3203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:25:26.3204085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T17:25:27.3411480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:25:28.3552822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:25:29.2565851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:25:30.2697251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T17:25:31.2568506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T17:25:32.2794776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T17:25:33.3158775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T17:25:34.3820056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:25:35.3580647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-07T17:25:36.3294952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:25:37.3757766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:25:38.3641901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:25:39.2565964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T17:25:40.2564906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:25:41.3765831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T17:25:42.2473187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T17:25:43.3683193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:25:44.3112640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T17:25:45.3807616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:25:46.2572249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:25:47.3610194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T17:25:48.3357914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T17:25:49.2570761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T17:25:50.3520729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T17:25:51.2475225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T17:25:52.2471315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:25:53.2567314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:25:54.3045757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T17:25:55.2571630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7,-0.,,,V,-0.2V,,V*,48
2022-04-07T17:25:57.1767419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T17:25:57.3554816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T17:25:58.2470755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T17:25:59.2477237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:26:00.2572501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T17:26:01.2469853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T17:26:02.2475831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T17:26:03.2471878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:26:04.2570199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T17:26:05.2476606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T17:26:06.2472992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:26:07.2903388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:26:08.3506402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:26:09.2471730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:26:10.2478101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:26:11.2474185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:26:12.3675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:26:13.2516871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T17:26:14.2472985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:26:15.3134183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T17:26:16.2475426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T17:26:17.2481687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T17:26:18.2477994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T17:26:19.3194583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:26:20.2480192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:26:21.2476483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T17:26:22.2690514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T17:26:23.2479197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:26:24.2485795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T17:26:25.2481857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T17:26:26.3410025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T17:26:28.2229467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:26:28.2480757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T17:26:29.2486704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T17:26:30.2483077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T17:26:31.2479519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:26:32.2485596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T17:26:33.2481828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:26:34.2488642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:26:35.2484917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:26:36.2480952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:26:37.2487089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:26:38.2483106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:26:39.2489515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:26:40.3136228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T17:26:41.3053217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:26:42.2488162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T17:26:43.3689439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-07T17:26:44.2391440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T17:26:45.2487139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T17:26:46.2383949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:26:47.2489382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:26:48.2501618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:26:49.2392747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:26:50.2488160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:26:51.2484629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:26:52.2490738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:26:53.2488401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:26:54.2395624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:26:55.2490855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:26:56.2487146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T17:26:57.2395509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T17:26:59.1790684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T17:26:59.2487286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T17:27:00.2394529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:27:01.2435515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T17:27:02.3341865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:27:03.2393284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:27:04.2389767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T17:27:05.2395826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:27:06.2392091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T17:27:07.2398448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T17:27:08.2394609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T17:27:09.2390851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T17:27:10.3472350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:27:11.2393517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:27:12.2399748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:27:13.3550823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:27:14.3596937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:27:15.2471922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:27:16.3584201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T17:27:17.2402623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:27:18.2398687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:27:19.2395089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:27:20.2401153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T17:27:21.2397572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:27:22.3388733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T17:27:23.2399953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T17:27:24.2396192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:27:25.2402456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:27:26.2398916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T17:27:27.2405196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T17:27:28.2401483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T17:27:30.1806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T17:27:30.2403795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:27:31.2399963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T17:27:32.2406279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:27:33.2402442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:27:34.3448703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T17:27:35.2404940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T17:27:36.2401204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T17:27:37.2407601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T17:27:38.2342572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T17:27:39.2400826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:27:40.2307474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:27:41.2303751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:27:42.2455559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T17:27:43.2405801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:27:44.2402190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:27:46.2308747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:27:46.2404708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T17:27:47.3701771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T17:27:48.2307682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:27:49.2403333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T17:27:50.2310153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T17:27:51.2461999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:27:52.2404442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:27:53.2410619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T17:27:54.2408344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:27:55.2414428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T17:27:56.2311123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T17:27:57.2406680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T17:27:58.2313711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T17:27:59.2371291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T17:28:00.2265344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T17:28:01.3461728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:28:02.2262826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T17:28:03.2270089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:28:04.2169030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T17:28:05.2165023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T17:28:06.2828346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T17:28:07.2266836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:28:08.2751376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:28:09.2170160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T17:28:10.2169249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T17:28:11.2165336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:28:12.2171634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T17:28:13.2167930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:28:14.2174137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T17:28:15.2170367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T17:28:17.1575703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:28:17.2929069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:28:18.2169158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:28:19.3258498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:28:20.2172657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:28:21.2169156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T17:28:22.2175209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T17:28:23.2171471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T17:28:24.2177889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:28:25.3065393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T17:28:26.2171171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T17:28:27.2177293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T17:28:28.2173694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T17:28:29.2136672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T17:28:30.2175923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T17:28:31.2172667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T17:28:32.3373524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T17:28:33.2075402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:28:34.2181368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T17:28:35.2177392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:28:36.2173656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:28:37.2182716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:28:38.2178742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:28:39.2175027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:28:40.2174014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:28:41.2180101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:28:42.2176379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:28:43.2182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:28:44.2181015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T17:28:45.2177369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T17:28:46.2084442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:28:48.1481414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T17:28:48.2178140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:28:49.2184360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T17:28:50.2180623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:28:51.2077577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:28:52.2183368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T17:28:53.2179660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T17:28:54.2086288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T17:28:55.2182163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T17:28:56.2186240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T17:28:57.2083158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:28:58.2149262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:28:59.2507194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:29:00.2181298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:29:01.3596537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:29:02.2183813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:29:03.3389520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:29:04.3347139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:29:05.2082630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:29:06.2088888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:29:07.3419618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T17:29:08.2091521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:29:09.2187017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T17:29:10.2084153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T17:29:11.2090178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:29:12.2086444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T17:29:13.2481902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T17:29:14.2089035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T17:29:15.2085300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:29:16.2092255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:29:17.2594373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:29:19.1489792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:29:20.2093160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:29:21.2089655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:29:22.2096065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:29:23.2092200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T17:29:24.2088418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-07T17:29:25.2094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T17:29:26.2091893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T17:29:27.3364340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T17:29:28.2098369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T17:29:29.2094491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T17:29:30.2090787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T17:29:31.2096777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T17:29:32.2093258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T17:29:34.1498481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T17:29:34.2095781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T17:29:35.2843189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T17:29:36.2098257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T17:29:37.1995010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T17:29:38.2100681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:29:40.2094470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:29:41.2001283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:29:42.2179989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:29:43.2103193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:29:44.2101104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:29:45.2097390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:29:46.2132861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:29:47.2099692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:29:49.1505153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:29:50.2098476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:29:51.2104826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:29:52.2101134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T17:29:53.2097207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:29:54.2104460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T17:29:55.2100909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:29:56.2107050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T17:29:57.2003819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T17:29:58.3353129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:29:59.2006390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:30:00.2002604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:30:01.2008984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:30:02.2106462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:30:04.1402314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T17:30:04.2109084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:30:05.2008990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:30:06.2005614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T17:30:07.2011642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:30:08.2007709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:30:09.2103301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:30:10.2010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:30:11.2008340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:30:12.2004617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:30:13.2010895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.44,0.56-,A,,,V,,V,,V*4C
2022-04-07T17:30:14.3273158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:30:15.2126568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:30:16.2013897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:30:17.2011947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T17:30:18.2008211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T17:30:20.1313660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T17:30:20.2110048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.45,0-0.60,A,,,V,,V,,V*48
2022-04-07T17:30:21.2009183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:30:22.2015043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:30:25.2013796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:30:26.2119311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:30:27.2016436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:30:28.2012589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:30:29.2008606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.0.62,A,,,40,-V,,V,,V*4F
2022-04-07T17:30:30.2015056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:30:31.2011287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:30:32.2017617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:30:33.2014990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T17:30:34.3116453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:30:35.2017548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T17:30:36.2013748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T17:30:37.2020165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T17:30:38.2016439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T17:30:39.2012568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:30:40.2018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:30:41.2015091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:30:42.2022747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:30:43.2018849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:30:44.2015080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:30:45.2021295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:30:46.2017580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:30:47.2024014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:30:48.2020141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:30:50.1416063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T17:30:50.2023345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:30:51.2036761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:30:52.2025867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:30:53.2022136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T17:30:54.2018197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T17:30:55.2520130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:30:56.2880330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T17:30:57.1917658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T17:30:58.2621129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW43,-0,-0..57,A,,,V,,V,,V*4A
2022-04-07T17:30:59.2933247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:31:00.2025721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:31:01.1943865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:31:02.2742517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:31:03.2923915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:31:04.2020904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T17:31:05.3423046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:31:06.2291770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:31:07.2252732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T17:31:08.2540144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T17:31:09.2022653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:31:10.1929546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:31:11.2844650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T17:31:12.1932345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T17:31:13.2153858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.50,A,,,V,,V,,V*4B
2022-04-07T17:31:14.2964665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:31:15.2582383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:31:16.1927327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:31:17.1933669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:31:18.1929827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:31:19.1926081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:31:21.1630074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:31:21.1928606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:31:22.1934884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T17:31:23.1931117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:31:24.1927372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T17:31:25.1933576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:31:26.1929805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:31:27.1936243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T17:31:28.2112627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:31:29.1928490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:31:30.1934641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:31:31.1931044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:31:32.1937130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:31:33.2209320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:31:34.3013790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:31:35.1938712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:31:36.3131041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:31:37.1932292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:31:38.1938506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:31:39.1984502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T17:31:40.1941452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T17:31:41.1937512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T17:31:42.1936171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T17:31:43.1932496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T17:31:44.1939418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T17:31:45.1938471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T17:31:46.1936986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T17:31:47.1943396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T17:31:48.1939176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T17:31:49.1935476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T17:31:50.1941926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:31:52.1238907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:31:52.3183542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:31:53.1842481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:31:54.1938205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T17:31:55.2076950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T17:31:56.1940646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:31:57.1940102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:31:58.1938539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:31:59.1944564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:32:00.1941044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:32:01.1947211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:32:02.2918751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:32:03.1939620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:32:04.1945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T17:32:05.1942111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:32:06.1849128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:32:07.3141575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:32:08.1942932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:32:09.1849895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:32:10.1848833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:32:11.2391375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T17:32:12.1950818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:32:13.1847644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:32:14.1943266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:32:15.1850112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T17:32:16.1846410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:32:17.1852846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:32:18.1848904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T17:32:19.1845163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:32:20.1851515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:32:21.1847652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:32:22.1854037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:32:23.2845674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:32:24.1846470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:32:25.1852628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:32:26.1848993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:32:27.1846409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:32:28.1852634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:32:29.1750291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:32:30.1847884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:32:31.1854106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:32:32.2865619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:32:33.1757136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:32:34.1854028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:32:35.2054105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:32:36.1857253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:32:37.1853597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T17:32:39.1258623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:32:39.1856180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:32:40.1852122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:32:41.1858626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:32:42.1757608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:32:43.1853210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:32:44.1859428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:32:45.1855725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:32:46.1862120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:32:47.1858197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T17:32:48.1854483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T17:32:49.2095722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:32:50.1757605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:32:51.2243994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:32:52.1764073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:32:53.1760118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T17:32:55.1057846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T17:32:55.1857495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:32:56.1764520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:32:57.1762500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:32:58.1758709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:32:59.1764932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T17:33:00.1763805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T17:33:01.1764797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:33:02.1761102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:33:03.1767462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:33:04.1763678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:33:05.1759855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:33:06.2603057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:33:07.1861686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:33:08.1859767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:33:09.1865990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:33:11.1062044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:33:11.1868495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:33:12.2825458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:33:13.1861026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:33:14.1767937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T17:33:15.1764183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T17:33:16.1770564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:33:17.2017351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:33:18.1763023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:33:19.1769152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T17:33:20.2379503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T17:33:21.1771732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:33:22.1767934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:33:23.2905443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:33:26.1167164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T17:33:26.1774525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:33:27.1770637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:33:28.1766937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:33:29.1773223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:33:30.1818068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:33:31.1775827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:33:32.1771968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T17:33:33.1769574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:33:34.1775795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:33:35.1772068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:33:36.1778681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:33:37.1774598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:33:38.1770857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:33:39.1777105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:33:40.1773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:33:41.2974371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:33:42.2240456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T17:33:43.1676232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:33:44.1772127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:33:45.1778310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,*4E
V
2022-04-07T17:33:46.1774363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:33:47.1780996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:33:48.1777432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T17:33:49.1674143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T17:33:50.1779725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:33:51.1776227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T17:33:52.1782351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:33:53.1792997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:33:54.2134280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T17:33:55.1779628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.2,-0.462,A,,,V,,V,,V*4D
2022-04-07T17:33:57.1076999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T17:33:57.1783797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T17:33:58.3005050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-07T17:33:59.1776210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-07T17:34:01.1779266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-07T17:34:02.1938760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-07T17:34:03.2462294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T17:34:04.2789956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T17:34:05.1684891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T17:34:06.1581592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-07T17:34:07.1687508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-07T17:34:08.2582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-07T17:34:09.1680006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-07T17:34:10.1686156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-07T17:34:12.1081401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2022-04-07T17:34:12.2705875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-07T17:34:13.1684952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-07T17:34:14.1681359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T17:34:15.2026965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-07T17:34:16.2180231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-07T17:34:17.2461181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-07T17:34:18.1686268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2022-04-07T17:34:19.1682636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-07T17:34:20.2676060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-07T17:34:21.1685012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-07T17:34:22.2041888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-07T17:34:23.1690008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-07T17:34:24.1686304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-07T17:34:25.2799810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-07T17:34:26.1589672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-07T17:34:27.2991337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-07T17:34:28.1691497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-07T17:34:29.1588199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-07T17:34:30.2057153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-07T17:34:31.1689894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-07T17:34:32.1696342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-07T17:34:33.2750190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2022-04-07T17:34:34.1688865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2022-04-07T17:34:35.1694842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2022-04-07T17:34:36.2032079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-07T17:34:37.1588250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-07T17:34:38.1594341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.0.19A,,,,02,-V,,V,,V*68
2022-04-07T17:34:39.1590563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2022-04-07T17:34:40.1596978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2022-04-07T17:34:41.2589756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2022-04-07T17:34:43.1097980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-07T17:34:43.1695371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-07T17:34:44.2534402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-07T17:34:45.1598060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-07T17:34:46.1693727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-07T17:34:47.2053446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2022-04-07T17:34:48.2542087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-07T17:34:49.1593874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-07T17:34:50.1600292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-07T17:34:51.2261854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-07T17:34:52.1602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-07T17:34:53.1600690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-07T17:34:54.1596823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-07T17:34:55.2000296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-07T17:34:56.1599609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-07T17:34:57.1595704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-07T17:34:58.2896320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-07T17:34:59.1598237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-07T17:35:00.1604728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-07T17:35:01.2301465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-07T17:35:02.2425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-07T17:35:04.1599584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-07T17:35:05.1605716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-07T17:35:06.1601921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-07T17:35:07.1598320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-07T17:35:08.1604427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-07T17:35:09.1600628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-07T17:35:10.1607180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-07T17:35:11.1669648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-07T17:35:12.1599428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-07T17:35:13.2800451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-07T17:35:14.1601952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-07T17:35:15.1608194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-07T17:35:16.1604642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-07T17:35:17.1611081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-07T17:35:18.1606954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-07T17:35:19.1603349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-07T17:35:20.1610529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-07T17:35:21.1606705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-07T17:35:22.1602836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-07T17:35:23.1609103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-07T17:35:24.1605236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-07T17:35:25.1611646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-07T17:35:27.2395842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-07T17:35:28.2705834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-07T17:35:29.1611637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T17:35:30.1607785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-07T17:35:31.1614344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-07T17:35:32.1613075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-07T17:35:33.1609578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-07T17:35:34.1615666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-07T17:35:35.1611786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T17:35:36.1608069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-07T17:35:37.2000877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-07T17:35:38.1511049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-07T17:35:39.1617064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-07T17:35:40.1613148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-07T17:35:41.2298603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-07T17:35:42.1615763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T17:35:44.1011000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-07T17:35:44.1618396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-07T17:35:45.1545157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-07T17:35:46.1610821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-07T17:35:47.1518220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-07T17:35:48.1614109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-07T17:35:49.2725295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2022-04-07T17:35:50.1517095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2022-04-07T17:35:51.1612588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-07T17:35:52.1619007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-07T17:35:53.2423470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-07T17:35:54.1621563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-07T17:35:55.1617587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2022-04-07T17:35:56.1613915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-07T17:35:57.1520880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2022-04-07T17:35:59.1723104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-07T17:36:00.1520111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T17:36:01.2478534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-07T17:36:02.1519019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-07T17:36:03.1525408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-07T17:36:04.1620788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-07T17:36:05.2690874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-07T17:36:06.1623361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-07T17:36:07.1520311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2022-04-07T17:36:08.2078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-07T17:36:09.1522790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T17:36:10.1618363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-07T17:36:11.1525440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-07T17:36:12.1521838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-07T17:36:13.1583274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-07T17:36:14.2828456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-07T17:36:15.1520557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T17:36:16.1526805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-07T17:36:17.1522923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-07T17:36:18.1529256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2022-04-07T17:36:19.1608400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-07T17:36:20.1521732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-07T17:36:21.1527862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T17:36:22.1524198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-07T17:36:23.1530571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-07T17:36:24.2328831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T17:36:25.1522884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T17:36:26.1529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-07T17:36:27.2126274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-07T17:36:28.1950023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-07T17:36:30.0926962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-07T17:36:30.2257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-07T17:36:31.1530374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-07T17:36:32.1526678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-07T17:36:33.1533144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-07T17:36:34.1529331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2022-04-07T17:36:35.1425919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2022-04-07T17:36:36.1531456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-07T17:36:37.1528093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-07T17:36:38.1533921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-07T17:36:39.1530227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2022-04-07T17:36:40.1600846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2022-04-07T17:36:41.1433876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2022-04-07T17:36:42.2183991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2022-04-07T17:36:43.1436206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2022-04-07T17:36:44.1432721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2022-04-07T17:36:45.2812303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2022-04-07T17:36:46.1435061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2022-04-07T17:36:47.1431596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2022-04-07T17:36:48.1437672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2022-04-07T17:36:49.1533404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2022-04-07T17:36:50.1440462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-07T17:36:51.1436338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2022-04-07T17:36:52.1432594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-07T17:36:53.1438862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-07T17:36:54.1435048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2022-04-07T17:36:55.1441409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2022-04-07T17:36:56.1338183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2022-04-07T17:36:57.1433856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-07T17:36:58.1440066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-07T17:36:59.1435867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2022-04-07T17:37:01.0841710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-07T17:37:01.1538298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-07T17:37:02.2574858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-07T17:37:03.2173679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2022-04-07T17:37:04.1537434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2022-04-07T17:37:05.1441951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2022-04-07T17:37:06.1438264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2022-04-07T17:37:07.1444713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-07T17:37:08.1341269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2022-04-07T17:37:09.1437055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-07T17:37:10.1443246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-07T17:37:11.2701183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-07T17:37:12.1339900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-07T17:37:13.1445633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2022-04-07T17:37:14.1441970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-07T17:37:15.1448303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-07T17:37:16.2748606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-07T17:37:17.1341619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-07T17:37:18.1347976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-07T17:37:19.1344321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-07T17:37:20.1450034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-07T17:37:21.2112797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-07T17:37:23.1820987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-07T17:37:24.1345432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-07T17:37:25.2051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-07T17:37:26.1442331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-07T17:37:27.1993945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2022-04-07T17:37:28.1445535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2022-04-07T17:37:29.2543376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-07T17:37:30.1348846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2022-04-07T17:37:31.2549778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-07T17:37:32.1450781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2022-04-07T17:37:33.1347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2022-04-07T17:37:34.1453137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-07T17:37:35.1830758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-07T17:37:36.1346896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-07T17:37:37.1353407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-07T17:37:38.1905289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-07T17:37:39.1455016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-07T17:37:40.2446091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2022-04-07T17:37:41.2128671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-07T17:37:42.1649611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2022-04-07T17:37:43.1449458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2022-04-07T17:37:44.2525413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2022-04-07T17:37:45.1451933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-07T17:37:47.0758255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2022-04-07T17:37:47.2303706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-07T17:37:48.2143973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-07T17:37:49.2500482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2022-04-07T17:37:50.2213940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2022-04-07T17:37:51.1458524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2022-04-07T17:37:52.1454622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-07T17:37:53.1351702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-07T17:37:54.1357586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-07T17:37:55.1354249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2022-04-07T17:37:56.1360483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2022-04-07T17:37:57.1356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2022-04-07T17:37:58.1360855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-07T17:37:59.1357081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-07T17:38:00.2318705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-07T17:38:01.2035794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-07T17:38:02.2660078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-07T17:38:03.1262724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-07T17:38:04.1358342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2022-04-07T17:38:05.1626569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2022-04-07T17:38:06.1362274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-07T17:38:07.1359459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-07T17:38:08.2126179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-07T17:38:09.1362055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-07T17:38:10.1358521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-07T17:38:11.1265235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-07T17:38:12.1360875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-07T17:38:13.1367497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T17:38:14.1263945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-07T17:38:15.1312389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-07T17:38:16.2349749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T17:38:18.0761074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-07T17:38:18.1368700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-07T17:38:19.2261819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-07T17:38:20.1361012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-07T17:38:21.1367181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-07T17:38:22.1363561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-07T17:38:23.2152648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-07T17:38:24.1366052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-07T17:38:25.1362258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-07T17:38:26.2337686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-07T17:38:27.1701309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-07T17:38:28.1732417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-07T17:38:29.2570946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-07T17:38:30.1263959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T17:38:31.1271844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T17:38:32.1267916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-07T17:38:33.2631680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-07T17:38:34.1270646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-07T17:38:35.1266811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-07T17:38:36.1353440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-07T17:38:37.1368818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-07T17:38:38.1374903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-07T17:38:39.1271914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-07T17:38:40.2149257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-07T17:38:41.1274208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-07T17:38:42.1369744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-07T17:38:43.1277037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-07T17:38:44.2257527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-07T17:38:45.1574732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-07T17:38:46.1276319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-07T17:38:47.1272408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-07T17:38:48.1269409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T17:38:49.1673571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-07T17:38:50.1271839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-07T17:38:51.1377315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T17:38:52.1496707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-07T17:38:53.1846101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-07T17:38:54.1277323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2022-04-07T17:38:55.1273218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-07T17:38:56.1279266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-07T17:38:57.1277836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-07T17:38:58.1275178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-07T17:38:59.1281479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2022-04-07T17:39:00.1277969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2022-04-07T17:39:01.1276407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-07T17:39:02.1521279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-07T17:39:03.1491481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-07T17:39:04.2579581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-07T17:39:05.1281498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-07T17:39:06.1281454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-07T17:39:07.1919915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-07T17:39:08.2347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2022-04-07T17:39:09.2368008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-07T17:39:10.1276478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-07T17:39:11.1282557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-07T17:39:12.1278927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-07T17:39:13.1185740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-07T17:39:14.1281447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-07T17:39:15.2429895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-07T17:39:16.1807270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-07T17:39:17.1280317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T17:39:18.2154835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T17:39:20.0681277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T17:39:20.1278646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-07T17:39:21.1285423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-07T17:39:22.1281559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-07T17:39:23.1287833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T17:39:24.2329005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:39:25.2126015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T17:39:26.1844992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-07T17:39:27.1282794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-07T17:39:28.1290301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-07T17:39:29.1286693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T17:39:30.1183071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T17:39:31.1289415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T17:39:32.1285276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-07T17:39:33.1291300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-07T17:39:34.1287719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-07T17:39:35.2488661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-07T17:39:36.1290180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T17:39:37.1286536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-07T17:39:38.2040227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-07T17:39:39.1288873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-07T17:39:40.1285208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-07T17:39:41.1288184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T17:39:42.1194843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-07T17:39:43.1290335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-07T17:39:44.1286514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T17:39:45.1193544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T17:39:46.1090396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:39:47.1295585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:39:48.1291534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:39:49.1287834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-07T17:39:51.0593504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T17:39:51.1290329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-07T17:39:52.2449336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-07T17:39:53.2259435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-07T17:39:54.1090339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-07T17:39:55.1191598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:39:56.1294974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:39:57.1194061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-07T17:39:58.1193164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T17:39:59.1199285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T17:40:00.1195646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:40:01.2409237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:40:02.1283197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T17:40:03.1195001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-07T17:40:04.1202446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T17:40:05.1299886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-07T17:40:06.2500831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:40:07.1202970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:40:08.1298350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:40:09.1294646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:40:10.1300877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:40:11.1297145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:40:12.1303509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2022-04-07T17:40:13.1299636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:40:14.1295930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T17:40:15.1202826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-07T17:40:16.1298664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T17:40:17.1306001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T17:40:18.1240427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T17:40:19.1168330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-07T17:40:20.1153568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:40:22.0459133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:40:22.1056478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T17:40:23.1854663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T17:40:24.1726151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-07T17:40:25.1055297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T17:40:26.1160828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T17:40:27.1057770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T17:40:28.1064093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-07T17:40:29.1674928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T17:40:30.1056534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-07T17:40:31.1057658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-07T17:40:32.1063908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T17:40:33.1060185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T17:40:34.1066623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T17:40:35.1063046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:40:36.1059316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:40:37.2260387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T17:40:38.1061800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-07T17:40:39.1783877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T17:40:40.1065075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T17:40:41.1061386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T17:40:42.1067687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T17:40:43.1063859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T17:40:44.1060129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T17:40:45.1066361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T17:40:46.1062639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-07T17:40:47.1068850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T17:40:48.1302149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-07T17:40:49.1071543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T17:40:50.1067982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T17:40:51.1064468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T17:40:53.0469582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T17:40:53.1066968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T17:40:54.2045709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:40:55.1064383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:40:56.1070597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T17:40:57.1435459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T17:40:58.1327537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:40:59.0967782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:41:00.0965009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:41:01.1246900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:41:02.1820828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:41:03.2331160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:41:04.1937077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:41:05.0976520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:41:06.0973694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T17:41:07.0969914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T17:41:08.2270556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T17:41:09.1071848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T17:41:10.0968823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:41:11.1654763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:41:12.0971267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T17:41:13.0977593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T17:41:14.0977363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:41:15.2099642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:41:16.1071387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:41:17.1078379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:41:18.1074617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T17:41:19.0971510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:41:20.1177058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:41:21.0975052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:41:22.0973478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:41:24.0378600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:41:24.0976020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:41:25.0982327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T17:41:26.0978449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T17:41:27.1245562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T17:41:28.2185832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:41:29.0978393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T17:41:30.0976198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:41:31.0982523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T17:41:32.0978714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:41:33.0994650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:41:34.0985703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:41:35.0981780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:41:36.0982861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:41:37.0979147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:41:38.0985349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:41:39.2186535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:41:40.0979060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T17:41:41.0985313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:41:42.0979187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:41:43.0985430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T17:41:44.0981667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:41:45.0988048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T17:41:46.0985320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:41:47.0981684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T17:41:49.0984145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T17:41:50.0990552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.65-,A,,,V,,V,,V*4C
2022-04-07T17:41:51.0983593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:41:52.0989830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T17:41:54.0988104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T17:41:55.0984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:41:56.1987001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T17:41:57.0887338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T17:41:58.1855948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T17:41:59.0989404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T17:42:00.0934936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:42:01.0991908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:42:02.0988166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T17:42:03.0994534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:42:04.1871666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:42:06.0995111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T17:42:07.0991042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:42:09.0394671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:42:09.0992337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:42:10.0988684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:42:11.0994760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:42:12.0891482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:42:13.0897887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T17:42:14.0993706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T17:42:15.1958401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:42:16.0995812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T17:42:17.0992102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:42:18.0899102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:42:19.0994603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T17:42:20.0990886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:42:21.0897761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:42:22.0894058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:42:23.1206575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:42:24.2101493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T17:42:25.1550852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:42:26.0899010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:42:27.1857193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:42:28.2173235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T17:42:29.0897791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:42:30.0894138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:42:31.0900547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:42:32.0896627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T17:42:33.0902795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T17:42:34.1371980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T17:42:35.1831226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T17:42:36.1522723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:42:37.2027218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T17:42:38.1295770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:42:40.0299495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T17:42:40.1651449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T17:42:41.1288299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T17:42:42.1188017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T17:42:43.1385706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T17:42:44.0901995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T17:42:45.0928826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T17:42:46.0904537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:42:47.2038411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T17:42:48.1238306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T17:42:49.0903103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T17:42:50.0909379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T17:42:51.0905538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T17:42:52.0901851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T17:42:53.0907819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T17:42:54.0804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T17:42:55.2105326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T17:42:56.0807460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-07T17:42:57.0904405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-07T17:42:58.0910603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T17:42:59.1746916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-07T17:43:00.0912955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-07T17:43:01.0909023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T17:43:02.0905227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T17:43:03.0880962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T17:43:04.0908985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-079,A.,,,V,,V,,*45
V$VMV
2022-04-07T17:43:05.0906958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-07T17:43:06.0905497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-07T17:43:07.0812208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T17:43:08.0907690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-07T17:43:09.0914135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-07T17:43:11.0309326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T17:43:11.0916615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T17:43:12.0813418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T17:43:13.0908967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:43:14.1547479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:43:15.0812600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T17:43:16.1774910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T17:43:17.1696476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T17:43:18.0814684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:43:19.1915228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:43:20.0817343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:43:21.0813544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-07T17:43:22.0819924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T17:43:23.2268851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:43:24.0812343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:43:25.0818477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T17:43:26.2019379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T17:43:27.0821060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:43:28.1707955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:43:29.0813548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T17:43:30.0821688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T17:43:31.0817786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-07T17:43:32.0814657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T17:43:33.0820781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T17:43:34.0817079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:43:35.0823473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:43:36.0819535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:43:37.0815944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:43:38.0822110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:43:39.1944775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:43:41.1918813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:43:42.0819909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T17:43:43.0826255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T17:43:44.1417747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T17:43:45.2002159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-07T17:43:46.0827606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:43:47.0823700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:43:48.0819803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:43:49.1642055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:43:50.0822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:43:51.1415338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:43:52.0725310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:43:53.1500289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T17:43:54.1495413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T17:43:55.0823763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T17:43:56.0840457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T17:43:57.2122518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:43:58.0824583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:43:59.1270719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:44:00.1375145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:44:01.1797486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:44:02.0733482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:44:03.0829056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:44:04.0923964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:44:05.0731966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:06.0827433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:44:07.0834040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T17:44:08.0832406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T17:44:09.0828746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:10.0726267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:44:11.1656873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:44:13.0615921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-07T17:44:13.0834804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:44:14.0831453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T17:44:15.0827449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:44:16.0734347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:17.0730722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T17:44:18.0836116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-07T17:44:19.0733751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T17:44:20.0730023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T17:44:21.0736426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:22.0732581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:44:23.0838369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T17:44:24.1217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:44:25.0830684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:44:26.0732453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:27.0738588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:28.1939467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T17:44:29.1804080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:30.0737418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:31.0733545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:44:32.0739930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:44:33.0736291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:44:34.0742643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:35.2023553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:44:36.0734923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:44:37.0741402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:44:38.0737697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T17:44:39.0736470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-07T17:44:40.0742762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T17:44:41.0738969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:44:42.0745784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:44:44.0140807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T17:44:44.1776993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T17:44:45.0744392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T17:44:46.0741380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T17:44:47.0747677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.51,A,,,V,,V,,V*4E
2022-04-07T17:44:48.0744520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-07T17:44:49.0740602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T17:44:50.0747011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:44:51.0743359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:44:52.0739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T17:44:53.0746607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T17:44:54.1418921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:44:55.0749468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:44:56.0745390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T17:44:57.0741463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T17:44:58.0747623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:44:59.1948963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-07T17:45:00.0784460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T17:45:01.0746767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:45:02.1444349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T17:45:03.0748889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T17:45:04.0745179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T17:45:05.0652329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T17:45:06.0749823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:45:07.0746149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T17:45:08.0753891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T17:45:09.1757336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T17:45:10.0748796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T17:45:11.0754985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.,,,V,,V,,V*48
2022-04-07T17:45:12.1650609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:45:14.1906644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:45:15.0650658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T17:45:16.0656799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:45:17.0652852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:45:18.0649080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:45:19.0754565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T17:45:20.0651528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T17:45:21.0757233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:45:22.0753300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:45:23.0790944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:45:24.1837244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:45:25.0652799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T17:45:26.0660409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T17:45:27.0656340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:45:28.0652592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:45:30.0546685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:45:30.2032679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:45:31.0661849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:45:32.0657684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T17:45:33.0654966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:45:34.0661244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T17:45:35.0657541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T17:45:36.0653410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-07T17:45:37.0661083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-07T17:45:38.0657309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T17:45:39.0663882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:45:40.0659745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:45:41.0656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T17:45:42.0662338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T17:45:43.0658571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T17:45:44.2058252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T17:45:45.1860051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T17:45:46.0999749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T17:45:47.0657798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:45:48.0664113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:45:49.0660565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:45:50.0666902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T17:45:51.0563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T17:45:52.0658971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:45:53.0666580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T17:45:54.0662866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T17:45:55.0660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T17:45:56.0666051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T17:45:57.0662754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-07T17:45:58.0669019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T17:45:59.1485382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T17:46:01.0070092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T17:46:01.0667606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:46:02.1571621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:46:03.0757502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:46:04.0666435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:46:05.1563202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:46:06.0668862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:46:07.0664886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T17:46:08.0671048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:46:09.0724533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T17:46:10.0626512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:46:11.0570537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T17:46:12.0568389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T17:46:13.0674153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:46:14.1158868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T17:46:15.0567354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T17:46:16.2124511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T17:46:17.0569687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:46:18.1798823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T17:46:19.0671505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:46:20.0667791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:46:21.0574893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:46:22.0570988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T17:46:23.0676730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T17:46:24.1086407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T17:46:25.0835776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T17:46:26.0577592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T17:46:27.1184491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T17:46:28.0580255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T17:46:29.1699590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T17:46:30.0572649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T17:46:31.9977645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:46:32.0575119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T17:46:33.0581507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T17:46:34.0577439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:46:35.0573716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T17:46:36.0579788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T17:46:37.0576231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T17:46:38.0697069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:46:39.0578845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T17:46:40.0574981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T17:46:41.0581223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T17:46:42.0577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T17:46:43.0583977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T17:46:44.0579917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:46:45.0800442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T17:46:46.0582464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T17:46:47.1783510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:46:48.0585323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:46:49.0581313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T17:46:50.0577639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T17:46:51.0583810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T17:46:52.0582893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T17:46:53.0579213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:46:54.0585281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:46:55.0581489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T17:46:56.0580349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T17:46:57.0586034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:46:58.0585297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:46:59.0581581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:47:00.0587502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:47:01.0563819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T17:47:02.9989151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T17:47:03.0586528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T17:47:04.0582769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T17:47:05.0589177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T17:47:06.0585404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T17:47:07.1486651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T17:47:08.0592665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T17:47:09.0588585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T17:47:10.0585185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T17:47:11.0590810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T17:47:12.0587476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T17:47:13.0494433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T17:47:14.0590018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T17:47:15.0586236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T17:47:16.0592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T17:47:17.0761395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:47:18.1789408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:47:19.1030461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T17:47:20.0587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T17:47:21.0593428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T17:47:22.0589958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T17:47:23.0596084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T17:47:24.0493043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T17:47:25.0588547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T17:47:26.0495406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T17:47:27.0590988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T17:47:28.1283920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T17:47:29.0595619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T17:47:30.0492770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T17:47:31.0499937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:47:32.0495974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:47:33.9901735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T17:47:34.0597826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T17:47:35.0494560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T17:47:36.0501181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T17:47:37.0497103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T17:47:38.1303821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T17:47:39.0515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T17:47:40.0495918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:47:41.0695015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:47:42.0498490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:47:43.1110696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:47:44.0500730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:47:45.0497176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T17:47:46.0503632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T17:47:47.0499769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:47:48.0495908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T17:47:49.1697083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T17:47:50.0499803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:47:51.0494096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T17:47:52.0502323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:47:53.0499009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:47:54.0505226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T17:47:55.0501566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T17:47:56.0508112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-07T17:47:57.0503953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-07T17:47:58.0500273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T17:47:59.0508394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T17:48:00.0504375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-07T17:48:01.0500650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T17:48:02.0506586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-07T17:48:03.0403641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-07T17:48:04.9808711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-07T17:48:05.1392578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T17:48:06.0501683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T17:48:07.0507879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T17:48:08.0504446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-07T17:48:09.1234153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-07T17:48:10.0407385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-07T17:48:11.0685676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-07T17:48:12.0409915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T17:48:13.0505948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-07T17:48:14.0511791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-07T17:48:15.0507925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T17:48:16.0984735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T17:48:17.1653396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-07T17:48:18.1560137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-07T17:48:19.1324242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T17:48:20.1714090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:48:21.0515811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T17:48:22.0412458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T17:48:23.0508018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:48:24.0414877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T17:48:25.0411165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T17:48:26.0417849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:48:27.1582542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:48:29.1081324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:48:30.0413449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:48:31.0411156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:48:32.0417075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:48:33.0413470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:48:34.1346039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:48:35.1511114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:48:36.0415396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:48:37.0411642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T17:48:38.0700241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:48:39.0414211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T17:48:40.0422352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:48:41.0419252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:48:42.0415618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:48:43.1305627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:48:44.0420109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:48:45.1114523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:48:46.0414714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2022-04-07T17:48:47.0421103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:48:48.0417874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T17:48:49.0832527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T17:48:51.0199959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T17:48:51.0416723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T17:48:52.0422773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T17:48:53.0418996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T17:48:54.0501016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:48:55.0424296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T17:48:56.0420650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T17:48:57.0427295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:48:58.0423146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:48:59.0419366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:49:00.0425343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T17:49:01.0557576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:49:02.0428302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:49:03.0424487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:49:04.0420733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:49:05.0426840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:49:06.1627817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:49:07.0429789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:49:08.0425342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T17:49:09.0422007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T17:49:10.0448978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:49:11.0326578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:49:12.0432341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:49:13.0428523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T17:49:14.1336129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T17:49:15.0431123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:49:16.0427298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:49:17.0433877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T17:49:18.0429581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T17:49:19.0326602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T17:49:20.0332883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:49:21.9728079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:49:22.0434946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:49:23.0430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:49:24.0427194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:49:25.1701922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:49:26.0429665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:49:27.0336961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:49:28.0332857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T17:49:29.0428487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:49:30.1641240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:49:31.0331409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:49:32.1390931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:49:33.0334403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:49:34.0330412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:49:35.0336733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:49:36.0431473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:49:37.1632584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:49:38.0731832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:49:39.1609148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:49:40.0338732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:49:41.0334981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:49:42.0342130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:49:43.0338334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:49:44.0334397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:49:45.0340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:49:46.0501973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:49:47.0343476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:49:48.0339590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:49:49.0335918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:49:50.0342055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:49:51.0338240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:49:52.9743310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T17:49:53.0340984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:49:54.1471476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:49:55.0343151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:49:56.0339544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:49:57.0345625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:49:58.0341999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:49:59.0338572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:50:00.0616807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:50:01.0340846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:50:02.0556048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:50:03.0343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:50:04.0339562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T17:50:05.0345818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T17:50:06.0342140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:50:07.0348310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:50:08.1549538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:50:09.0340910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:50:10.0348021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:50:11.0344517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:50:12.0350954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:50:13.0346560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:50:14.0496074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:50:15.0349061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:50:16.0345686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:50:17.1130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:50:18.0348596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:50:19.0345110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T17:50:20.0251942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T17:50:21.0347444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:50:22.0353764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T17:50:23.9748740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:50:24.1117973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:50:25.0352304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:50:26.0348710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:50:27.0355058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:50:28.0351098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T17:50:29.0348005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T17:50:30.0354390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:50:31.0251769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:50:32.1323073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:50:33.0255115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:50:34.0251194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:50:35.0257657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:50:36.0253803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:50:37.0252260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:50:38.1547249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:50:39.1459589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:50:40.1599900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:50:41.0257643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:50:42.0256476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:50:43.0252666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:50:44.0159277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:50:45.0255103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T17:50:46.0857189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:50:47.0257771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:50:48.0253978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:50:49.0260197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:50:50.0256472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:50:51.0262972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T17:50:52.0259105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T17:50:53.0258048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:50:54.9664142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-07T17:50:55.0992186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T17:50:56.0257951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T17:50:57.0264016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T17:50:58.0260469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T17:50:59.0266968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:51:00.0262534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:51:01.0263521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:51:02.0260252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T17:51:03.0467628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T17:51:04.0262342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:51:05.0258660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T17:51:06.0267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T17:51:07.0264298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:51:08.0260629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T17:51:09.0167407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:51:10.1467719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:51:11.0269368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T17:51:12.0265279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T17:51:13.0261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T17:51:14.0268274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T17:51:15.0264117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:51:16.0171170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T17:51:17.0270014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T17:51:18.0266302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:51:19.0273066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:51:20.0169566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:51:21.0165794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:51:22.0171991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T17:51:23.0420600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:51:24.0274143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:51:25.9569689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T17:51:26.0266447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T17:51:27.0173378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:51:28.0270502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:51:29.0266783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:51:30.0173595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T17:51:31.0169922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:51:32.0274234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:51:33.0374052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:51:34.0268070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:51:35.0175055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:51:36.0270563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:51:37.0177746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:51:38.0674626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T17:51:39.0170077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:51:40.0176280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:51:41.1377188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:51:42.0178730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:51:43.0846416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:51:44.0078588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:51:45.0174345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:51:46.0180642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:51:47.1322838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:51:48.0172898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:51:49.0179216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:51:50.0175508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:51:51.0962963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:51:52.1230296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T17:51:53.0174198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:51:54.0180539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:51:55.0572967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:51:56.0968483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:51:57.0278716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:51:58.0175472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:51:59.0181578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T17:52:00.0177838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:52:01.0184042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:52:02.0376276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T17:52:03.0181267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-07T17:52:04.0491989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:52:05.0183635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:52:06.0179870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:52:07.0186090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:52:08.0183000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:52:09.0181673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:52:10.0187773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T17:52:11.0700165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T17:52:12.1387377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T17:52:13.0089557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:52:14.0185324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T17:52:15.0181573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-07T17:52:16.0451676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:52:17.0184406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:52:18.0326972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:52:19.0248302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T17:52:20.0156382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:52:22.0189583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T17:52:23.0185801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:52:24.0192233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T17:52:25.0089026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T17:52:26.0085253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T17:52:27.1186773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T17:52:28.0187060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:52:29.0094307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T17:52:30.0189703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T17:52:31.0185956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:52:32.0498521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:52:33.0089224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T17:52:34.0095306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T17:52:35.0091656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T17:52:36.1272578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:52:37.0014282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:52:37.9948809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:52:39.0044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T17:52:39.9951504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T17:52:40.9947678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T17:52:42.9352628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:52:43.0049394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:52:43.9946400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:52:44.9952515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:52:45.9948735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:52:46.9955408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T17:52:47.9951324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T17:52:48.9947570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:52:49.9953822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:52:50.9951381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:52:52.0319579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:52:53.0468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:52:53.9950016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:52:54.9856687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T17:52:55.9952577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:52:56.9949737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:52:58.1150985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:52:59.0334069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:52:59.9958495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:53:00.9954535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T17:53:01.9950851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T17:53:02.9957139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:53:03.9953815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T17:53:05.0951665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T17:53:05.9956199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:53:06.9952153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:53:07.9958337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:53:08.9960210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:53:09.9957982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T17:53:10.9954480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:53:11.9960931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T17:53:13.9542356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T17:53:13.9963551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T17:53:14.9960160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:53:15.9956698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-07T17:53:16.9962541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:53:17.9959042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:53:18.9965694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:53:19.9961341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:53:20.9959551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:53:22.1163386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:53:22.9962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:53:23.9958495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T17:53:24.9964441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:53:25.9960729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:53:27.0117733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:53:27.9963823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T17:53:29.1165928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T17:53:29.9868404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:53:30.9864310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T17:53:31.9860616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-07T17:53:32.9866840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T17:53:33.9863047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T17:53:34.9869395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T17:53:36.0564793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T17:53:36.9979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:53:37.9861150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T17:53:39.0258937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T17:53:39.9872395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T17:53:40.9868401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T17:53:41.9864654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T17:53:42.9870936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T17:53:44.9266192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T17:53:44.9873938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:53:45.9869732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T17:53:46.9866071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:53:47.9872290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:53:48.9875078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:53:50.0691568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:53:50.9868332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:53:51.9898042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T17:53:52.9872807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T17:53:53.9868931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T17:53:55.0889915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:53:55.9871285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:53:56.9878399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T17:53:57.9874224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:53:59.0851658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:54:00.1071686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T17:54:00.9842275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:54:01.9879452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T17:54:02.9889103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:54:03.9874072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:54:04.9880562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T17:54:05.9876556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:54:06.9872852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:54:07.9879065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:54:08.9875413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:54:10.0561100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T17:54:10.9877842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:54:11.9776207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T17:54:12.9782647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T17:54:14.1051996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:54:15.9283366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T17:54:15.9880781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:54:16.9877070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T17:54:17.9883323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:54:18.9879296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:54:19.9875830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:54:20.9881844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T17:54:22.9884344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T17:54:23.9880848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T17:54:25.0413790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:54:25.9883132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:54:26.9879412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:54:27.9786343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:54:28.9782543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:54:30.9287003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:54:30.9884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T17:54:31.9881469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:54:33.0343205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:54:33.9787834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T17:54:34.9784109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T17:54:35.9781731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-07T17:54:37.0626334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T17:54:38.0504839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-07T17:54:39.0788171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:54:39.9786719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-07T17:54:40.9782963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-07T17:54:41.9789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T17:54:42.9803997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T17:54:43.9791911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T17:54:44.9788040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-07T17:54:46.1334647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-07T17:54:46.9790510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-07T17:54:47.9786801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T17:54:48.9792773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-07T17:54:49.9789235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T17:54:51.0177550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T17:54:51.9792050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T17:54:52.9788363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T17:54:53.9794565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T17:54:54.9790861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T17:54:55.9797478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T17:54:56.9794901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T17:54:57.9790987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T17:54:58.9695819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T17:54:59.9793166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:55:01.9198374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:55:01.9795670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T17:55:02.9791959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T17:55:03.9798416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:55:04.9798825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T17:55:06.0713967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:55:06.9791451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:55:07.9797631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:55:08.9722280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:55:09.9800138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:55:11.0333407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:55:11.9792475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T17:55:12.9798913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:55:13.9793175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:55:14.9799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T17:55:15.9795899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:55:17.1331812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:55:18.0903090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T17:55:18.9709566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T17:55:19.9801415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:55:20.9797948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T17:55:21.9798474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T17:55:22.9804711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T17:55:23.9701457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T17:55:24.9697681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T17:55:25.9803374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:55:26.9799833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:55:27.9805977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:55:28.9802065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:55:29.9798345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T17:55:30.9824005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T17:55:32.9102367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.50,0-0.52,A,,,V,,V,,V*4D
2022-04-07T17:55:32.9699734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:55:33.9805352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:55:35.0149245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T17:55:35.9708719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V45
2022-04-07T17:55:36.9706976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:55:38.0710242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:55:38.9709753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:55:39.9705777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T17:55:40.9702033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T17:55:42.1540049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:55:42.9704532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,4,V*C
2022-04-07T17:55:44.9707958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T17:55:45.9705417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T17:55:47.9110534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T17:55:47.9707913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T17:55:48.9704187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T17:55:49.9710356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:55:50.9712505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-07T17:55:51.9708886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-07T17:55:52.9906661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T17:55:53.9711310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T17:55:55.9825842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:55:56.9710068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:55:57.9707348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T17:55:58.9713624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:55:59.9710000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T17:56:00.9716168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:56:02.9318673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:56:02.9708698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:56:03.9711001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:56:04.9717266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:56:05.9713289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T17:56:06.9720092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
$VMV
2022-04-07T17:56:07.9715828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:56:08.9712358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T17:56:09.9718569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:56:10.9714556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T17:56:11.9721275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:56:13.9713564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW44,-0,-0..57,A,,,V,,V,,V*4D
2022-04-07T17:56:14.9719570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T17:56:15.9716121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T17:56:17.9220540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T17:56:17.9718579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T17:56:18.9714640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T17:56:19.9721077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T17:56:20.9717390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:56:22.1274232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:56:23.0996453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:56:23.9940447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:56:24.9722139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T17:56:26.0626690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T17:56:26.9625564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T17:56:28.0204745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:56:28.9717403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:56:29.9624226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:56:30.9719764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44-,-0.55,A,,,V,,V,,V*4F
2022-04-07T17:56:31.9626784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T17:56:33.1022377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T17:56:34.0562938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:56:35.0336996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T17:56:36.0950895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T17:56:37.0455275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-07T17:56:38.0647613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:56:38.9968517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T17:56:39.9626504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:56:41.0103176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T17:56:41.9872833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T17:56:42.9625634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:56:44.0103302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:56:45.0668005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T17:56:46.0003236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T17:56:46.9630653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T17:56:48.9025840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T17:56:48.9633608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:56:49.9629388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:56:50.9625589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:56:51.9632034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:56:52.9628028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T17:56:53.9634628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-07T17:56:55.0373575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:56:55.9626875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T17:56:56.9633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T17:56:57.9629374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:56:58.9663771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:56:59.9631541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T17:57:00.9628248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-07T17:57:03.9029118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T17:57:03.9636326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T17:57:04.9632667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T17:57:05.9628981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:57:06.9535492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T17:57:07.9631400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T17:57:08.9637879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T17:57:09.9633900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T17:57:11.0423592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:57:11.9636601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:57:13.0427059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T17:57:13.9638639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T17:57:14.9635155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T17:57:15.9641214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T17:57:16.9637591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T17:57:17.9633936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T17:57:19.8941178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T17:57:19.9638096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-07T17:57:20.9534888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T17:57:21.9541230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T17:57:22.9636685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T17:57:23.9643096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T17:57:24.9639080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T17:57:25.9536006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:57:27.0752463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:57:28.0656092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:57:28.9645696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T17:57:29.9542490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:57:30.9638171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:57:31.9544981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:57:32.9884539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T17:57:33.9538487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:57:35.0839549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T17:57:35.9641006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T17:57:36.9548817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T17:57:38.0187868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T17:57:38.9743527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T17:57:39.9547202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:57:40.9543432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T17:57:41.9549905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:57:42.9548157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:57:43.9544393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:57:45.0089916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:57:45.9551559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:57:46.9547720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:57:47.9543839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T17:57:48.9551619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:57:50.8949334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T17:57:50.9546718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T17:57:51.9552945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T17:57:52.9549183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T17:57:53.9545435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T17:57:54.9551571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56A,,,,V,,V,,V*4B
2022-04-07T17:57:55.9550053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:57:56.9546087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-07T17:57:57.9552708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T17:57:58.9548825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:57:59.9546421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T17:58:00.9552744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-07T17:58:01.9548926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T17:58:02.9555162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T17:58:03.9553119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T17:58:04.9549416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T17:58:06.0750386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T17:58:06.9551927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T17:58:07.9558472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T17:58:08.9554345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:58:09.9550745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:58:10.9861212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:58:11.9553125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T17:58:12.9559632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T17:58:13.9555670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T17:58:15.0355204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T17:58:15.9558130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:58:16.9554441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:58:17.9560586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T17:58:18.9556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T17:58:19.9669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T17:58:21.8858785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:58:21.9555448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T17:58:22.9462605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:58:23.9458644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T17:58:24.9454903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T17:58:25.9461278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T17:58:26.9457595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T17:58:27.9464248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T17:58:29.0286510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T17:58:29.9555707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T17:58:31.0346823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:58:31.9760766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T17:58:33.0754482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T17:58:33.9560496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T17:58:34.9457516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T17:58:35.9457832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T17:58:37.0758146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T17:58:37.9460381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T17:58:38.9466561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-07T17:58:39.9562041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-07T17:58:40.9469487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T17:58:41.9465642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T17:58:42.9677564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T17:58:44.0545600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T17:58:44.9998746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-07T17:58:46.0075888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T17:58:47.0096157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T17:58:47.9462840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T17:58:48.9971570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T17:58:49.9465445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T17:58:50.9471844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T17:58:52.8869949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T17:58:52.9467195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T17:58:53.9770403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T17:58:54.9473495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T17:58:55.9469636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T17:58:56.9465831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-07T17:58:57.9471937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-07T17:58:58.9468342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-07T17:58:59.9474664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-07T17:59:01.0304076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-07T17:59:01.9467175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T17:59:02.9473278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-07T17:59:04.0305809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T17:59:04.9476008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-07T17:59:05.9967000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T17:59:06.9725114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T17:59:08.0671009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T17:59:08.9472444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T17:59:09.9369267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T17:59:10.9949518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T17:59:11.9471321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T17:59:13.0374578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T17:59:13.9473839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T17:59:14.9470268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T17:59:15.9476272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T17:59:16.9474165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T17:59:17.9480428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T17:59:18.9476432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T17:59:19.9473178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:59:20.9379514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:59:21.9475447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T17:59:23.8880283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:59:24.0326169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:59:24.9474140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:59:25.9480208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T17:59:27.0634243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T17:59:27.9483400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T17:59:28.9936259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T17:59:29.9376463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T17:59:30.9482022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T17:59:32.0640136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T17:59:32.9484698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T17:59:33.9382126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T17:59:34.9380369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T17:59:35.9386870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T17:59:36.9383774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T17:59:37.9380000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T17:59:39.0681251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T17:59:39.9383453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T17:59:41.0634897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T17:59:42.0557683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T17:59:42.9769840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T17:59:44.0292683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T17:59:44.9782544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T17:59:45.9380985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T17:59:46.9808860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T17:59:48.9390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-07T17:59:49.9386600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-07T17:59:50.9382780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-07T17:59:51.9389073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T17:59:52.9285713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T17:59:54.0486892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T17:59:54.9387930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T17:59:55.9384302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T17:59:56.9663737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T17:59:57.9386674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-07T17:59:58.9393120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-07T17:59:59.9389308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T18:00:00.9385519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T18:00:01.9660218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T18:00:02.9388032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-07T18:00:03.9394499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T18:00:04.9390513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:00:05.9387310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:00:06.9393554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:00:07.9290356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T18:00:08.9395924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:00:09.9890003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:00:10.9388392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:00:11.9499358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:00:12.9569102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:00:13.9397261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:00:14.9393572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T18:00:15.9389831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T18:00:16.9396096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:00:17.9393873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:00:18.9400089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:00:19.9296744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T18:00:20.9392646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T18:00:21.9398818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T18:00:22.9395280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:00:23.9401181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:00:25.0602767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-07T18:00:26.0265744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T18:00:26.9399758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-07T18:00:27.9396046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T18:00:29.0572014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T18:00:29.9398639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T18:00:30.9394846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T18:00:31.9936077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:00:32.9518565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:00:34.0483703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:00:35.0461597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:00:35.9299892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:00:36.9297511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T18:00:37.9303717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T18:00:39.0315321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:00:40.8706507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:00:41.0064531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:00:41.9299974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:00:42.9306142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:00:43.9302537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:00:44.9300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:00:45.9307020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:00:46.9303360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:00:47.9309844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:00:48.9300803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-07T18:00:49.9409884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:00:50.9796077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T18:00:51.9309303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:00:52.9305682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:00:53.9301880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:00:54.9310100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:00:56.0511291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:00:56.9312991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:00:57.9309025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:00:58.9305401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:00:59.9793857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:01:00.9307857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:01:01.9304509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:01:02.9311014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:01:03.9307061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:01:05.0511888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:01:05.9309530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:01:06.9315981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:01:07.9312188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:01:08.9308405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T18:01:09.9314577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:01:11.8840152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T18:01:11.9317420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T18:01:12.9313634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T18:01:13.9309862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:01:14.9216451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:01:16.0509049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:01:16.9313221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:01:17.9319653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:01:18.9900587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T18:01:19.9742146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:01:20.9311629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T18:01:22.0433637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:01:22.9313626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T18:01:24.0555960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:01:24.9735229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T18:01:25.9313738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T18:01:27.0514713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T18:01:27.9315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:01:28.9314807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:01:30.0232602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:01:30.9317240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:01:31.9323551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:01:32.9220271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:01:33.9316402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:01:34.9322639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:01:35.9318924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T18:01:36.9325404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:01:37.9222325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:01:38.9317673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:01:39.9501113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:01:40.9819799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:01:42.8618046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:01:42.9324670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:01:43.9322713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:01:44.9219768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-07T18:01:45.9225933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-07T18:01:46.9222303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-07T18:01:47.9228646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-07T18:01:48.9224634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-07T18:01:49.9220930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-07T18:01:50.9227274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T18:01:51.9223563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T18:01:52.9230147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T18:01:54.0214117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-07T18:01:55.0147443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-07T18:01:55.9228530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-07T18:01:57.0138760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T18:01:58.0425712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-07T18:01:58.9751575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-07T18:02:00.0452915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-07T18:02:00.9229861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-07T18:02:01.9225753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-07T18:02:02.9232442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-07T18:02:03.9228595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-07T18:02:04.9125359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T18:02:05.9230882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T18:02:06.9227378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T18:02:07.9233508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-07T18:02:08.9229820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-07T18:02:09.9938255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-07T18:02:10.9132489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-07T18:02:11.9228342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-07T18:02:13.8633865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-07T18:02:13.9965258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.36,A,,,V,,V,,V*4D
2022-04-07T18:02:14.9227780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-07T18:02:15.9134444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-07T18:02:16.9230383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-07T18:02:17.9236283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-07T18:02:18.9232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-07T18:02:19.9239403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-07T18:02:20.9235097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-07T18:02:22.0527760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T18:02:22.9237906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T18:02:23.9234232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-07T18:02:24.9949175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T18:02:25.9237581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-07T18:02:27.0285475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T18:02:27.9802469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:02:29.0441227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:02:29.9232911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:02:30.9778111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:02:32.0361678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:02:32.9142827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:02:34.0316884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:02:34.9235448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T18:02:35.9241644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:02:36.9138607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:02:37.9145149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:02:38.9141283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:02:39.9137483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:02:40.9143637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:02:41.9140854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:02:42.9246657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:02:44.8542474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:02:44.9139704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:02:45.9145859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:02:46.9145729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:02:48.0613947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T18:02:48.9148627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T18:02:49.9758045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:02:50.9141137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:02:51.9753721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:02:52.9143405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-07T18:02:53.9402763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T18:02:54.9149291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T18:02:55.9145463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T18:02:56.9141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T18:02:58.0318160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T18:02:59.0289932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:03:00.0347665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T18:03:00.9148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T18:03:01.9145308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-07T18:03:02.9919547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:03:03.9147810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:03:04.9144751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T18:03:05.9765014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T18:03:07.0201520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-07T18:03:07.9153759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T18:03:08.9149850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T18:03:09.9645021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T18:03:10.9910883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T18:03:11.9148743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:03:12.9155014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:03:13.9151294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:03:14.9147407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:03:16.0148916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:03:16.9149879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:03:17.9156061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:03:18.9152030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-07T18:03:19.9148699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:03:20.9599452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-07T18:03:21.9151084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:03:22.9158232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:03:23.9154356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-07T18:03:24.9150618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T18:03:26.0249340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T18:03:26.9786663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T18:03:27.9059968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:03:29.0355480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:03:29.9151826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:03:30.9058664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:03:31.9354159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T18:03:32.9161382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T18:03:33.9058239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-07T18:03:34.9054521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T18:03:35.9080332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:03:36.9156248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-07T18:03:37.9162675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T18:03:39.0064616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T18:03:40.0141447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-07T18:03:40.9599932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T18:03:41.9058800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:03:42.9844956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:03:43.9065579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T18:03:44.9062932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-07T18:03:45.9059218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-07T18:03:47.0260101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:03:47.9061856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:03:48.9057819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T18:03:49.9064078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:03:50.9060561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T18:03:51.9066707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-07T18:03:52.9605836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:03:53.9069431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:03:54.9065410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:03:56.0158884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.54,A,,,V,,V,,V*42
2022-04-07T18:03:56.9852473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-07T18:03:57.9069601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-07T18:03:59.0126921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-07T18:03:59.9061929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T18:04:00.9828656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T18:04:02.8464856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T18:04:02.9840086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T18:04:03.9553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-07T18:04:04.9064569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-07T18:04:05.9536339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T18:04:06.9072866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:04:08.0155891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T18:04:08.9545803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-07T18:04:09.9108213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-07T18:04:10.9936467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T18:04:11.9066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-07T18:04:12.9661863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T18:04:13.9069256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T18:04:14.9075743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-07T18:04:15.9071752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T18:04:16.9067999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-07T18:04:18.0269027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:04:18.9070187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T18:04:19.9427506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T18:04:20.8973535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T18:04:21.9069332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-07T18:04:22.9075247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T18:04:23.8972268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-07T18:04:24.9078313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-07T18:04:25.8974674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-07T18:04:26.9072005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-07T18:04:27.9078022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-07T18:04:28.9074706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-07T18:04:29.9457811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-07T18:04:30.9076757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-07T18:04:32.0180469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-07T18:04:33.8379595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-07T18:04:33.9692410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-07T18:04:34.8973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-07T18:04:35.9078729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:04:36.8985680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:04:37.9081276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:04:39.0247017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:04:39.9084089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:04:40.9080069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T18:04:41.8977052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:04:42.8983124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:04:43.8979488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:04:44.8975690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:04:45.8982392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:04:46.9733553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T18:04:47.8984800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:04:49.8280235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:04:49.8977328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:04:50.8983659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T18:04:51.8979914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:04:52.9236263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:04:53.8982980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:04:54.8944869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:04:55.9331607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-07T18:04:56.9545434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T18:04:57.8843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:04:58.8840073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:04:59.8852819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T18:05:00.8842341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:05:01.8838629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:05:03.0961338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T18:05:03.9792750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T18:05:05.0042112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:05:05.8843661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:05:06.8839899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T18:05:07.8846245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T18:05:08.8842601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T18:05:09.8838482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T18:05:10.9459807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:05:11.8842726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-07T18:05:12.8849560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:05:13.9074403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:05:14.8844321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:05:15.8840563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:05:16.8846785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:05:17.8843091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:05:18.8851492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:05:20.8146659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.3,-05.53,A,,,V,,V,,V*4F
2022-04-07T18:05:20.8843688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:05:21.8849666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:05:22.8845909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T18:05:23.8852345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,V,,,V*48
2022-04-07T18:05:24.8848657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:05:25.8760208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:05:26.9281029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T18:05:27.8853408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-07T18:05:28.8750256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:05:29.8846074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:05:30.8852302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:05:31.8848343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:05:32.8854791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:05:33.8851838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:05:34.8848103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:05:36.8056802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:05:36.8853199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:05:37.9280217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:05:38.8849528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:05:39.9308975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-07T18:05:40.8853034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-07T18:05:41.8853953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-07T18:05:42.9922946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:05:43.8809540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:05:44.8755943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:05:45.8752215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:05:46.8758502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:05:47.8754732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:05:48.8751000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-07T18:05:49.8757284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:05:50.8753510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:05:51.9954621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.51-,A,,,V,,V,,V*4B
2022-04-07T18:05:52.8756026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:05:53.8753907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:05:54.8760169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:05:55.8756429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:05:56.8762776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-07T18:05:57.8758977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-07T18:05:58.9213278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T18:05:59.9342856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:06:00.8759256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-07T18:06:01.8757750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:06:02.8764120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T18:06:03.8760198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:06:04.8756494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T18:06:05.8763197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:06:07.8160955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:06:07.8758322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:06:08.8764568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:06:09.8760823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:06:10.8767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:06:11.8763359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:06:12.8759623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:06:13.8765901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:06:14.8762131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:06:15.8768564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:06:16.8764678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:06:17.8762541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:06:18.8768737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:06:19.8765031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:06:20.9273347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:06:21.8767557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-07T18:06:22.9968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:06:23.8736012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:06:24.8668329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T18:06:25.8763941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:06:26.8671327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:06:27.8766959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:06:28.8773467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:06:29.8769433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:06:30.9787863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-07T18:06:31.8773939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:06:32.8770022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:06:33.8766294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:06:34.8673168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:06:35.8669535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:06:36.8675892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:06:38.8070840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-07T18:06:38.8668198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-07T18:06:39.8674452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-07T18:06:40.8670763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:06:41.8677148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:06:42.8673805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:06:43.8672657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:06:44.8670440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:06:45.9688123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:06:46.8674307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:06:47.8670628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:06:48.8670814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:06:49.8672203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:06:50.9134953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T18:06:51.8678828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T18:06:52.8675053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T18:06:54.7980652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:06:55.8897613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:06:56.8674981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:06:57.8681232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:06:58.9922423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-07T18:06:59.8673768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T18:07:00.8679991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T18:07:01.8676486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T18:07:02.9396385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-07T18:07:03.8680877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:07:04.8677213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T18:07:05.9937319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:07:06.8680566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:07:07.8677766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:07:09.8083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:07:09.8681068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:07:10.8677273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:07:11.8683857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:07:12.8680177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T18:07:13.8825027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:07:14.9942684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:07:15.8682098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:07:16.8688278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:07:17.8684583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:07:18.9877548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:07:19.9388895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:07:20.9148846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:07:21.8689543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:07:22.8586108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T18:07:23.8682201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T18:07:24.9883163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:07:25.8684726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T18:07:26.9152150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:07:27.9001264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:07:29.0017240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:07:29.8842923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:07:30.8586676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:07:31.9786801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T18:07:32.9636878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-07T18:07:33.8684977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:07:34.9937270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:07:35.8588151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:07:36.8595051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:07:37.8864036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-07T18:07:38.8686518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-07T18:07:39.8692772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-07T18:07:40.8788755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:07:41.8695445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:07:42.9453247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:07:43.9921483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:07:44.8928823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-07T18:07:45.9980923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:07:46.8751467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:07:47.8593586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:07:48.8593272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-07T18:07:49.8704415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:07:50.8592374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-07T18:07:51.9705680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-07T18:07:52.8741203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-07T18:07:53.9702302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:07:54.8947803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:07:55.9798482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-07T18:07:56.8599774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:07:57.8596125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-07T18:07:58.8920020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:07:59.8599573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:08:00.8595830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-07T18:08:01.8970070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-07T18:08:02.8601263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:08:03.9778221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:08:04.8756308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-07T18:08:05.8599990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:08:06.9087375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:08:07.9715998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:08:08.8599474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:08:09.9463823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:08:11.8000794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T18:08:11.8598178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T18:08:12.8604705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T18:08:13.8784888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:08:14.8607291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-07T18:08:15.8603233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T18:08:17.9878741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:08:18.8602679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T18:08:19.9362106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T18:08:20.9779619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T18:08:21.8601429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T18:08:22.9328564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:08:23.8504464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T18:08:24.8610067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T18:08:26.7905821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:08:26.8602750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:08:27.8509436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:08:28.8509263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:08:29.8505536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:08:30.8494841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:08:31.9732358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:08:32.9207555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:08:33.8611155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:08:34.8507927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:08:35.8613664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T18:08:36.9463471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T18:08:37.9886553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T18:08:38.8612326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-07T18:08:39.8608499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:08:40.8614946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T18:08:41.9815979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T18:08:42.8508025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-07T18:08:43.8514217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T18:08:44.8512359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T18:08:45.8607841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T18:08:46.8792289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:08:47.8511202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:08:48.8517595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:08:49.8513621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:08:50.8509837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:08:51.8636355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T18:08:52.8512468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:08:53.8518576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:08:54.8514888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:08:55.8511178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:08:57.7920301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:08:57.8517577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T18:08:58.8513780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T18:08:59.8513301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T18:09:00.8519580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-07T18:09:01.8493674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:09:02.8523021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:09:03.9807608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T18:09:04.8515289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T18:09:05.9016325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T18:09:06.8857121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T18:09:07.9189293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T18:09:08.9610959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T18:09:09.8516506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-07T18:09:10.8522880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:09:11.8519034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:09:12.9720002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-07T18:09:13.8521607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-07T18:09:14.8518011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-07T18:09:15.9733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T18:09:16.8520162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-07T18:09:17.8787848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:09:18.9027730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T18:09:19.9287930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:09:20.8525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:09:21.8521660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:09:22.8527520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-07T18:09:23.8595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T18:09:24.8520503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:09:25.8526388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:09:26.8522637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:09:28.7929286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T18:09:28.9362170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-07T18:09:29.8523170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:09:30.8429916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T18:09:31.9817524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:09:32.9732439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:09:33.9307860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:09:34.8526595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:09:35.9734985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:09:36.8432067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:09:37.8428284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:09:38.8805401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:09:39.9610573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:09:40.8526207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:09:41.9091264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:09:42.8429602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:09:43.9729648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-07T18:09:44.8431920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-07T18:09:45.8428335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-07T18:09:46.8434422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-07T18:09:47.8430693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-07T18:09:48.8437289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-07T18:09:49.8434243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:09:50.8432483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T18:09:51.8738225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:09:52.8434872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:09:53.8431267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-07T18:09:54.8437508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-07T18:09:55.8800664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:09:56.8440229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:09:57.8436226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-07T18:09:59.7841595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:09:59.9849815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:10:00.8675805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:10:01.8441453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:10:02.8437518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:10:03.9289537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-07T18:10:04.9666683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-07T18:10:05.8437350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T18:10:06.8443891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-07T18:10:07.8508478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-07T18:10:08.8436224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-07T18:10:09.9419284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:10:10.8405630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:10:11.8445219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-07T18:10:12.8441754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:10:13.8437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-07T18:10:14.9643946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:10:15.8445649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-07T18:10:16.8441556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:10:17.9017596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:10:18.8444070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:10:19.8758816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-07T18:10:20.8447145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-07T18:10:21.8442875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T18:10:22.8439339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:10:23.8445529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:10:24.8441299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:10:25.8447492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:10:26.8445049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T18:10:27.8550955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-07T18:10:28.8448735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:10:29.8444640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T18:10:30.8948683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T18:10:31.8447733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T18:10:32.8344183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T18:10:33.8449752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T18:10:34.8446114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T18:10:35.9016898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T18:10:36.8448336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-07T18:10:37.8753137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T18:10:38.9366694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T18:10:39.8448400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T18:10:40.8435820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:10:41.8351735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:10:42.8447227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:10:43.8354448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:10:44.8350351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:10:46.7656099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:10:46.8452148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:10:47.9014013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T18:10:48.8589749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:10:49.8351858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2022-04-07T18:10:50.8347890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T18:10:51.8354346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:10:52.8350741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:10:53.8356675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T18:10:54.8352969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:10:55.8359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:10:56.8355535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-07T18:10:57.8351763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T18:10:58.8358239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-07T18:10:59.8354433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T18:11:00.8353999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T18:11:01.9554699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T18:11:02.8356294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-07T18:11:03.8352443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T18:11:04.8358726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T18:11:05.8355175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T18:11:06.8361419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T18:11:07.8357481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T18:11:08.8353749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T18:11:09.8354631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:11:10.8360943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T18:11:11.8357921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T18:11:12.8364517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:11:13.8360449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:11:14.8356732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:11:15.8362760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:11:17.7758117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T18:11:17.8365652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T18:11:18.8263088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T18:11:19.8366858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:11:20.8364786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T18:11:21.8363527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:11:22.8359761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:11:23.8365951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:11:24.8679304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:11:25.8368546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T18:11:26.9285768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T18:11:27.8361041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:11:28.8367002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:11:29.8740070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T18:11:30.8270484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:11:31.8366974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T18:11:32.9568327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T18:11:33.8508812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2022-04-07T18:11:34.8268075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-07T18:11:35.8264375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2022-04-07T18:11:36.8270746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2022-04-07T18:11:37.9165519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2022-04-07T18:11:38.8264557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2022-04-07T18:11:39.8270729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-07T18:11:40.8753226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2022-04-07T18:11:41.8273487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-07T18:11:42.8271876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-07T18:11:43.8268245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-07T18:11:44.8274421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-07T18:11:45.8270558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-07T18:11:46.8266929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-07T18:11:47.9255401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-07T18:11:48.8384104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2022-04-07T18:11:49.8267594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-07T18:11:50.8268081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-07T18:11:51.8176679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-07T18:11:52.8172751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-07T18:11:53.8268591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-07T18:11:54.8274889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2022-04-07T18:11:55.8278738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2022-04-07T18:11:56.8277495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-07T18:11:57.8273527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T18:11:58.8878913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-07T18:11:59.8279097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-07T18:12:00.8275132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-07T18:12:01.8271472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-07T18:12:02.8280335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-07T18:12:03.9471138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-07T18:12:04.8274111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-07T18:12:05.8275053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-07T18:12:06.8909726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-07T18:12:07.8277478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-07T18:12:08.9255442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2022-04-07T18:12:09.8798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-07T18:12:10.8182420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-07T18:12:11.8277823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2022-04-07T18:12:12.8174784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-07T18:12:13.8180968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2022-04-07T18:12:14.8276590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2022-04-07T18:12:15.8277639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-07T18:12:16.8282278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2022-04-07T18:12:17.8337403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-07T18:12:18.8281239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2022-04-07T18:12:19.9283114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-07T18:12:20.8283754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-07T18:12:21.8281431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-07T18:12:22.8178109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-07T18:12:23.8184402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-07T18:12:24.8180617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-07T18:12:25.8578173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-07T18:12:26.8186015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2022-04-07T18:12:27.8182472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-07T18:12:28.8356775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2022-04-07T18:12:29.8189431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-07T18:12:30.9239627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-07T18:12:31.8203002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2022-04-07T18:12:32.8187834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2022-04-07T18:12:33.8183954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-07T18:12:35.7589097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-07T18:12:35.8285804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T18:12:36.8284871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:12:37.8861111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:12:38.8283877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,*48
V
2022-04-07T18:12:39.8289771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T18:12:40.8288595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:12:41.8285113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T18:12:42.8192015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,,V,V*41
2022-04-07T18:12:43.8293039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T18:12:44.8289110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:12:45.8193944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T18:12:46.8190018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:12:47.8186257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:12:48.8192536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:12:49.8288270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:12:50.9489162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T18:12:51.8191302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-07T18:12:52.8286954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-07T18:12:53.9064252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2022-04-07T18:12:54.8187840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:12:55.8194121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T18:12:56.8190414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T18:12:57.8196841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T18:12:58.8192970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:12:59.8255320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:13:00.8195449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T18:13:01.8192052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T18:13:02.8197923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-07T18:13:03.8194166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-07T18:13:04.8200684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T18:13:06.7595593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T18:13:06.8192936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:13:07.8192737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T18:13:08.8770398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T18:13:09.8195311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:13:10.8201383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:13:11.9361366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T18:13:12.8194370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-07T18:13:13.8708368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T18:13:15.8203395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T18:13:16.8759563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T18:13:17.9242202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2022-04-07T18:13:18.8948238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:13:19.9498644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-07T18:13:20.9401888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-07T18:13:21.8598990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:13:22.8197082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T18:13:23.9160315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-07T18:13:24.8199733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-07T18:13:25.9505054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T18:13:26.8201904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-07T18:13:27.9075720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-07T18:13:28.8105109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2022-04-07T18:13:29.8101493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-07T18:13:30.8107926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T18:13:31.8201005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T18:13:32.8108022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.49,A,,,V,,V,,V*44
2022-04-07T18:13:33.8203840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-07T18:13:34.8106433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T18:13:35.9116228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2022-04-07T18:13:36.9403343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-07T18:13:37.8105238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T18:13:38.8101611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:13:39.9347995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:13:40.8203292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:13:41.8209559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:13:42.8375152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:13:43.8212242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T18:13:44.8208370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:13:45.8105295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T18:13:46.8210800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T18:13:47.8207109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T18:13:48.8106745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:13:49.8110798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T18:13:50.8106922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T18:13:52.7512161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T18:13:52.8208755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:13:53.8115947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T18:13:54.8112041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T18:13:55.8928856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:13:56.8114473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T18:13:57.8110703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T18:13:58.9206365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T18:13:59.8113341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T18:14:00.8109758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:14:01.8115735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:14:02.8789003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:14:03.9062187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:14:06.9212292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T18:14:07.8113257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:14:08.8119706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:14:09.8115839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:14:10.8980637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T18:14:11.8118293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:14:12.8114782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:14:13.8120903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:14:14.8117115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:14:15.8113365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:14:16.8119573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T18:14:17.8115949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:14:18.8122107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T18:14:19.8119386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.1,-03.62,A,,,V,,V,,V*49
2022-04-07T18:14:20.8115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:14:22.7520638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T18:14:22.8118047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T18:14:23.8124374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T18:14:24.9228604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T18:14:25.8116428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T18:14:26.8122964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T18:14:27.8119230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:14:28.9106843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:14:29.8122622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:14:30.8118870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T18:14:31.9120278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T18:14:32.8431087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:14:33.8028302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:14:34.9096717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:14:35.8120394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:14:36.8126467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:14:37.9327484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:14:38.8128933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T18:14:39.9428099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:14:41.8031412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:14:42.8027500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:14:44.8024326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T18:14:45.8130015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T18:14:46.8126166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T18:14:47.8033712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T18:14:48.8029541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:14:49.8025561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:14:50.8034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:14:52.7329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T18:14:52.8026412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:14:53.8032678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T18:14:54.8128193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:14:55.8035367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T18:14:56.8031358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T18:14:57.8027650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T18:14:58.8034014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:14:59.8030352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:15:00.8036532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:15:01.8032693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T18:15:02.8029019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:15:03.8969934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T18:15:04.8033023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:15:05.8029390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:15:06.8144409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:15:07.9236617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:15:08.8241212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:15:09.8677267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:15:10.8779713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:15:11.8807652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:15:12.8033149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:15:13.9094398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:15:14.8725232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:15:15.8038493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T18:15:16.8034856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:15:17.8033868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:15:18.8040127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T18:15:19.8036477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T18:15:20.8043001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T18:15:21.8038867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T18:15:23.7444459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T18:15:23.9092496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:15:24.8037623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:15:25.8036243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.65,A,,,V,,V,,V*47
2022-04-07T18:15:26.7942970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T18:15:27.8137048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:15:28.7945955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T18:15:29.8671221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T18:15:30.8037338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:15:31.8043977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:15:32.8423422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:15:33.8046362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T18:15:34.8042730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T18:15:35.8039169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:15:36.7945621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T18:15:37.8041227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:15:38.9242578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:15:39.8194067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-07T18:15:40.8050223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T18:15:41.8648001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:15:42.8042774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T18:15:43.8048938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T18:15:44.8044900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T18:15:45.8051399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T18:15:46.8047430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T18:15:47.8043929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T18:15:48.8044606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:15:49.8050550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:15:50.8047165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.52,A,,,V,,V,,V*43
2022-04-07T18:15:51.7946063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:15:52.7952095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T18:15:54.7347546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:15:54.8711636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T18:15:55.7951170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:15:56.7947416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:15:57.7953580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:15:58.7949843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T18:15:59.8938937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:16:00.7952367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:16:01.7948653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T18:16:02.7956921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:16:03.7952886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:16:04.7949247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:16:05.8335310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T18:16:06.7951691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:16:07.7958416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:16:08.7954257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:16:09.9155314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:16:10.8881804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T18:16:11.7952972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:16:12.7960556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:16:13.7955995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:16:14.7952592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T18:16:15.7959016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:16:16.7955179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:16:17.9158833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T18:16:18.8794044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:16:19.7953909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:16:20.7959899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T18:16:21.7956371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:16:22.7962892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T18:16:23.7958579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:16:25.7363953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T18:16:25.7961422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T18:16:26.7957606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T18:16:27.8869006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T18:16:28.7960146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T18:16:29.7956450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T18:16:30.7947504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:16:31.7859497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T18:16:32.9142869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T18:16:33.7961157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:16:34.7967723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:16:35.7963968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:16:36.7960260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:16:37.7866924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:16:38.7962750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-07T18:16:39.8271877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T18:16:40.9160013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:16:41.7862007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T18:16:42.7865861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:16:43.8034277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:16:44.7968997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T18:16:45.7965261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T18:16:46.7862249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T18:16:47.7868572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T18:16:48.7864840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T18:16:49.7970284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:16:50.7867457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.2,,-0.054,A,,,V,,V,,V*4C
2022-04-07T18:16:52.7866298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:16:53.8274933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:16:54.7868872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T18:16:55.9200786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T18:16:56.7871560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:16:57.7867660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T18:16:58.9117449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2022-04-07T18:16:59.7870300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-07T18:17:00.7867390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:17:01.9046810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T18:17:02.7870258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T18:17:03.7869765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:17:04.7876184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:17:05.8135631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:17:06.7870745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:17:07.9137613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:17:08.7873293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:17:09.8282459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:17:11.7274713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:17:11.7872029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:17:12.7878628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:17:13.7963096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T18:17:14.8382659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T18:17:15.7732006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-07T18:17:16.7728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-07T18:17:17.8418164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T18:17:18.7730812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:17:19.7737449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T18:17:20.7733312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T18:17:21.7729601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T18:17:22.7735878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:17:23.7732170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T18:17:24.7738861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T18:17:25.7734570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:17:26.9105327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:17:27.7729811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:17:28.9065004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T18:17:29.7734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:17:30.7631393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T18:17:31.7641122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2022-04-07T18:17:32.7731325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:17:33.7637929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T18:17:34.7733901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T18:17:35.7740207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T18:17:36.8861430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T18:17:37.8287213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T18:17:38.8256576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:17:39.7637058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2022-04-07T18:17:40.7742936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-07T18:17:42.7137911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T18:17:42.7735426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-07T18:17:43.7741412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2022-04-07T18:17:44.7919116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2022-04-07T18:17:45.7644962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2022-04-07T18:17:46.7641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-07T18:17:47.7738266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-07T18:17:48.7645488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-07T18:17:49.7740764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:17:50.7637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2022-04-07T18:17:51.8269889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-07T18:17:52.7642181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-07T18:17:53.7638371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-07T18:17:54.8518654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2022-04-07T18:17:55.8914207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-07T18:17:56.8360555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.42,A,,,V,,V,,V*4D
2022-04-07T18:17:57.8943110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-07T18:17:58.7645490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-07T18:17:59.7641519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-07T18:18:00.7647812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T18:18:01.8795790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-07T18:18:02.7650565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-07T18:18:03.7641387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2022-04-07T18:18:04.7647729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-07T18:18:05.7643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T18:18:06.7650261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T18:18:07.8913608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T18:18:08.7653035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-07T18:18:09.7649055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-07T18:18:10.8319873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-07T18:18:11.7651472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T18:18:13.7048491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-07T18:18:13.7645895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T18:18:14.7652422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-07T18:18:15.8498974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-07T18:18:16.8242625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-07T18:18:17.7652171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-07T18:18:18.7648678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T18:18:19.7655360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:18:20.8778118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:18:21.8045440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.48,A,,,V,,V,,V*42
2022-04-07T18:18:22.7657722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:18:23.7653425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-07T18:18:24.7649764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-07T18:18:25.7655741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T18:18:26.7652108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T18:18:27.7658793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T18:18:28.8849503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:18:29.7650767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:18:30.7657427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T18:18:31.8700362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:18:32.7660066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:18:33.7655966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:18:34.7652023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:18:35.8284202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:18:36.7555196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:18:37.7657220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:18:38.7653387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T18:18:39.7560316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-07T18:18:40.7656106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T18:18:41.7662385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T18:18:42.7658675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T18:18:44.7063978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:18:44.7661143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T18:18:45.7657522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:18:46.8169032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T18:18:47.7560411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T18:18:48.7655972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T18:18:49.7562961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T18:18:50.8568571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:18:51.7664938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T18:18:52.7561837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T18:18:53.7657223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:18:54.7564193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:18:55.7560394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-07T18:18:56.7566966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:18:57.7563009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:18:58.8589908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T18:18:59.8859534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:19:00.7561837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:19:01.7567962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:19:02.7564217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T18:19:03.7560663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T18:19:04.7566807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:19:05.7563138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:19:06.7569374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:19:07.8550317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-07T18:19:08.7572180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T18:19:09.7568056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T18:19:10.8396082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T18:19:11.7570621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:19:12.7566817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:19:13.7573353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T18:19:15.6944954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2022-04-07T18:19:15.7664894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T18:19:16.7571826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2022-04-07T18:19:17.8277718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T18:19:18.7574665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T18:19:19.7860851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:19:20.7566894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T18:19:21.7573140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T18:19:22.7474359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-07T18:19:23.7570372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T18:19:24.7576950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2022-04-07T18:19:25.7572829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:19:26.7569210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T18:19:27.7575250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T18:19:28.7576508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:19:29.7578175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:19:30.8778999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:19:31.7470708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:19:32.7476952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:19:33.7478006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:19:34.7573631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T18:19:35.7987099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:19:37.7572931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:19:38.8555237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T18:19:39.8439896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T18:19:40.7581664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:19:41.7577299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:19:42.7573576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T18:19:43.7579829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:19:44.7576481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T18:19:45.8579373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:19:46.8087634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:19:47.7478070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T18:19:48.8145869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T18:19:49.8777986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:19:50.7477062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:19:51.7483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T18:19:52.7578878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:19:53.7485948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T18:19:54.7482046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T18:19:55.7478240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T18:19:56.7505735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:19:57.7480856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:19:58.8696604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:19:59.7483162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:20:01.6888764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:20:01.8238884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T18:20:02.7482029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T18:20:03.7488489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T18:20:04.7484500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T18:20:05.7480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T18:20:06.7487058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:20:07.7582587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:20:08.7489517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T18:20:09.7485800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T18:20:10.8314507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T18:20:11.7488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T18:20:12.7484439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:20:13.7490768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:20:14.7487023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:20:15.7493675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T18:20:16.8684423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T18:20:17.7485844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:20:18.7492142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T18:20:19.8327698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:20:20.7494951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:20:21.7490849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:20:22.8800142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T18:20:23.8044272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T18:20:24.8586749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T18:20:25.7496133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T18:20:26.7492192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T18:20:27.8405141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:20:28.8473102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:20:29.7491875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T18:20:30.7498521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T18:20:32.6863000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:20:32.7490799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T18:20:33.7496897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T18:20:34.7493209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:20:35.7499872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T18:20:36.7495491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:20:37.7491663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T18:20:38.7498111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T18:20:39.7494478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T18:20:40.7500973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:20:41.7398329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T18:20:42.8055228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:20:43.7394119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:20:44.7675004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:20:45.7495851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:20:46.8711384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:20:47.8703613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:20:48.7396691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:20:49.7403252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:20:50.8308959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T18:20:51.7497993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:20:52.7504446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T18:20:53.7401106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:20:54.7397513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:20:55.7403747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T18:20:56.7399935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T18:20:57.7505730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:20:58.7402491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:20:59.7398821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T18:21:00.8130310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T18:21:01.7401245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T18:21:03.6798834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:21:03.7406249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:21:04.7501754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:21:05.7409022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:21:06.8709073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:21:07.7878172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.60,A,,,V,,V,,V*42
2022-04-07T18:21:08.7407418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T18:21:09.7403707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T18:21:10.8457261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T18:21:11.7395156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T18:21:12.7403493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T18:21:13.7409717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T18:21:14.7405888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T18:21:15.7412624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-07T18:21:16.7408344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T18:21:17.7404769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:21:18.8605680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T18:21:19.7407143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T18:21:20.7413718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T18:21:21.8083697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2022-04-07T18:21:22.7405949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:21:23.7412196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:21:24.7835712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T18:21:25.7415028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T18:21:26.7411871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-07T18:21:27.8660627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T18:21:28.7414236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:21:29.8618292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T18:21:30.7411576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T18:21:31.7407900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:21:32.7414104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T18:21:34.6808925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T18:21:34.7416624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:21:35.7412697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T18:21:36.7419647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T18:21:37.7415411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:21:38.7411714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.59,A,,,V,,V,,V*44
2022-04-07T18:21:39.7417885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:21:40.8047111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:21:41.7420478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:21:42.7482269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:21:43.7413098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:21:44.7321562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:21:45.7317284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:21:46.7412792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T18:21:47.7419055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T18:21:48.7415839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:21:49.8616403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T18:21:50.7318289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T18:21:51.7414071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T18:21:52.8372008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:21:53.7416674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:21:54.7323850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:21:55.7419134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T18:21:56.7316167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:21:57.7425285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T18:21:58.7322047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:21:59.7417509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T18:22:00.7324485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:22:01.7320766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:22:02.7327314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.64,A,,,V,,V,,V*48
2022-04-07T18:22:03.7323185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T18:22:05.6728768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T18:22:05.8042550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T18:22:06.7322048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T18:22:07.7328536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T18:22:08.7324516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T18:22:09.7320762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T18:22:10.7327106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T18:22:11.7288468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-07T18:22:12.7329896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:22:13.8345745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:22:14.7351656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:22:15.7328028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:22:16.7324606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T18:22:17.7330843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:22:18.7327091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T18:22:19.7323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T18:22:20.8920024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T18:22:21.7329208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T18:22:22.7325418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T18:22:23.8292015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:22:24.7327819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:22:25.7334345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:22:26.7332493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:22:27.7330358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:22:28.7326571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:22:29.7333333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:22:30.7781830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:22:31.8457522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:22:32.8217136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:22:33.7330241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:22:34.7336729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:22:36.6732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:22:36.7330318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:22:37.7336536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:22:38.7335053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:22:39.7331286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:22:40.7237920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:22:41.7336278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T18:22:42.8448679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-07T18:22:43.7340296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T18:22:44.8379359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:22:45.7713420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:22:46.7234779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T18:22:47.7340765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T18:22:48.7341067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-07T18:22:49.7337125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:22:50.7333349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:22:51.8534355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T18:22:52.7335630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T18:22:53.7341834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:22:54.7238797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T18:22:55.7235067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:22:56.7241265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:22:58.7345507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T18:22:59.7242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:23:00.7753170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T18:23:01.7244618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T18:23:02.7340191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-07T18:23:03.7346792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2022-04-07T18:23:04.7342713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T18:23:05.7239635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:23:06.8341053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T18:23:07.7242224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T18:23:08.7248661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T18:23:09.7244650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T18:23:10.7240897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T18:23:11.7726250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T18:23:12.7243441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:23:13.7249668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:23:14.7245883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:23:15.7242517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:23:16.7248772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:23:17.7245062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:23:18.8183111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:23:19.8376287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:23:20.7243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T18:23:21.7250051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T18:23:22.7743967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T18:23:23.7252881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:23:24.7248836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:23:25.7245131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:23:26.7251127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:23:27.7247613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:23:28.7154661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64A,,,,V,,V,,V*4F
2022-04-07T18:23:29.7250140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:23:30.7246380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:23:31.8553537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:23:32.7709188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:23:33.7155805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:23:34.7252462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-07T18:23:35.7248759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:23:36.7253110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-07T18:23:37.8454101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:23:38.7647706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:23:39.7152316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:23:40.7258296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T18:23:41.7154797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T18:23:42.7250471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-07T18:23:43.7257530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:23:44.7253716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:23:45.7260603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:23:46.7256241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:23:47.7252510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:23:48.8236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:23:49.7255401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T18:23:50.7162215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T18:23:51.7161652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-07T18:23:53.6556557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T18:23:53.7253326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T18:23:54.7160192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:23:55.7156432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:23:56.7155504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T18:23:57.7161857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-07T18:23:58.7158912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:23:59.7155239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:24:00.7161989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:24:01.7158246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:24:02.7166154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T18:24:03.7162058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T18:24:04.7161378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T18:24:05.7157677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-07T18:24:06.7163884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T18:24:07.7160266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T18:24:08.8361197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:24:09.7162669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T18:24:10.7158948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:24:11.7769973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T18:24:12.7165090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T18:24:13.7161328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T18:24:14.7167570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T18:24:15.7163818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T18:24:16.7161341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T18:24:17.7167485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:24:18.7163749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,*41
V
2022-04-07T18:24:19.7162002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T18:24:20.7168440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:24:21.7162109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:24:22.7171385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T18:24:24.6566285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:24:24.7166972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T18:24:25.7450972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-07T18:24:26.7338300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T18:24:27.8195189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:24:28.7243050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:24:29.7598422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:24:30.8032612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:24:31.7791458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-07T18:24:32.8018348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-07T18:24:33.7166572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:24:34.8282951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-07T18:24:35.7856186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:24:36.7584978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:24:37.7560530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T18:24:38.7167896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:24:39.8562396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-07T18:24:40.7766516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:24:41.7077249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:24:42.7885344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:24:43.7278365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:24:44.7075709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:24:45.7072233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:24:46.7078223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:24:47.7287716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-07T18:24:48.8366043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:24:49.8383705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:24:50.7172886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:24:51.7179204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T18:24:52.7175032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T18:24:53.7082510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:24:54.8379414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T18:24:55.7582316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T18:24:56.7180053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T18:24:57.7174173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-07T18:24:58.7081062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T18:24:59.7176657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T18:25:00.7083943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:25:01.7079893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:25:02.7175489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-07T18:25:03.7082405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T18:25:04.7078598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:25:05.7084941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:25:06.7081139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:25:07.7077445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:25:08.7083662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:25:09.8034520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-07T18:25:10.9691581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T18:25:11.7082432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-07T18:25:12.7078751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T18:25:13.7085017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:25:14.7080942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:25:15.7736114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:25:16.8388498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:25:17.7265885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:25:18.7086241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:25:19.7082532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:25:20.7088765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:25:21.7030439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T18:25:22.7091655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.59,A,,,V,,V,,V*41
2022-04-07T18:25:23.7087616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-07T18:25:24.7083784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T18:25:26.6488850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.51,0.59-0,A,,,V,,V,,V*47
2022-04-07T18:25:26.7086201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-07T18:25:27.7093087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-07T18:25:28.7088613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-07T18:25:29.7848628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:25:30.7698133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T18:25:31.7089040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:25:32.7085175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T18:25:33.7091158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:25:34.7087397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:25:35.6994694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:25:36.7090155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:25:37.7096845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:25:38.7092515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:25:39.6989417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:25:40.7743065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:25:41.8297137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:25:42.7911783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:25:43.6995196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:25:44.7363404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:25:45.6998069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:25:46.6993995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:25:47.7873412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:25:48.6997811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:25:49.7093480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:25:50.6990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:25:51.6997162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:25:52.7505371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:25:53.7054516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:25:54.7944055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:25:55.7002520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:25:57.6397255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:25:57.7093979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:25:58.7000950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:25:59.6997183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:26:00.7004121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:26:01.6999617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:26:02.7095841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:26:03.7798898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:26:04.6998909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T18:26:06.7004728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T18:26:07.7002211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:26:08.6998452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:26:09.7005770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.67,A,,,V,,V,,V*48
2022-04-07T18:26:10.7001882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:26:12.6406955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T18:26:12.7004198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T18:26:13.7000443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T18:26:14.7478053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T18:26:15.7002900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T18:26:16.6999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T18:26:17.7005438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:26:18.7666434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:26:19.7007879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T18:26:20.7004185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T18:26:21.7010839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T18:26:22.7006438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:26:23.8080387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T18:26:24.7609764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-07T18:26:25.7005540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T18:26:26.7409564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T18:26:27.8202810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-07T18:26:28.7004234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-07T18:26:29.7613941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:26:30.7006833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:26:31.7013263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:26:32.7011854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:26:33.7008067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:26:34.7612827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:26:35.7010565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-07T18:26:36.7006758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:26:37.6953484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.52,A,,,V,,V,,V*48
2022-04-07T18:26:38.7009043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2022-04-07T18:26:39.7015904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-07T18:26:40.7007895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T18:26:41.7756807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T18:26:43.6739657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-07T18:26:43.7012592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-07T18:26:44.7009095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:26:45.6915955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:26:46.7820432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:26:47.7017858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.5,-0.051,A,,,V,,V,,V*4E
2022-04-07T18:26:48.6914503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T18:26:49.6910921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-07T18:26:50.6917183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-07T18:26:51.7013086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:26:52.7380263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:26:53.7018669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-07T18:26:54.7014960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T18:26:55.7011224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-07T18:26:56.7017459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T18:26:57.7660598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T18:26:58.8471805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-07T18:26:59.6916554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:27:00.8186509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-07T18:27:01.6919053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-07T18:27:02.7014643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:27:03.6921607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-07T18:27:04.6917946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-07T18:27:05.6924404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:27:06.7590819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T18:27:07.7015891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T18:27:08.6922796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:27:09.6918858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T18:27:10.8122143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T18:27:11.6921577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T18:27:12.8219646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T18:27:13.7932037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T18:27:14.7418426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T18:27:15.6927243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-07T18:27:16.6923266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:27:17.6919547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T18:27:18.6925913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:27:19.6922099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:27:20.6928590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:27:21.6924659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:27:22.6920797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-07T18:27:23.7982776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T18:27:24.6923362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T18:27:25.6930000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-07T18:27:26.6925859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:27:27.6822591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T18:27:28.6928460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.60,A,,,V,,V,,V*44
2022-04-07T18:27:29.8129423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-07T18:27:30.6930847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:27:31.6927104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:27:32.6923134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:27:33.6929643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:27:34.6926026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:27:35.7227735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:27:36.6928689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:27:37.6925141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T18:27:38.6931325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-07T18:27:39.6927601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-07T18:27:40.6933586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-07T18:27:41.6929868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-07T18:27:42.6936784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:27:43.6932615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:27:45.6327541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:27:45.6935193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:27:46.6931114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:27:47.6938065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T18:27:48.6933919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:27:49.6930167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-07T18:27:50.7249426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T18:27:51.6932709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:27:52.6938841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:27:53.7180418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:27:54.6933428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.58,A,,,V,,V,,V*44
2022-04-07T18:27:55.6939854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-07T18:27:56.7114352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T18:27:57.6934156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:27:58.7626833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:27:59.7365474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:28:00.8142233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:28:01.6933513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:28:02.7188564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:28:03.6936263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:28:04.6843644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:28:05.7231527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:28:06.6873880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:28:07.6843888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:28:08.7244743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:28:09.6836692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:28:10.7612644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:28:11.6839133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:28:12.6845759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T18:28:14.6838046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:28:15.8138388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:28:16.6847567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:28:17.6843550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:28:18.7732627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:28:19.6847661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:28:20.7402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:28:21.6740527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:28:22.6746625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:28:23.6842554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:28:24.6849027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:28:25.6845000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:28:26.8123092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:28:27.6847560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:28:28.6843831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:28:29.6849897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:28:31.6244813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T18:28:31.7638790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.65,A,,,V,,V,,V*48
2022-04-07T18:28:32.6848723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:28:33.6844963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:28:34.6851311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:28:35.6847481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-07T18:28:36.7684214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:28:37.6849712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:28:38.6789768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:28:39.6852242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:28:40.6848469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:28:41.6855085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T18:28:42.6851325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:28:43.6848434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:28:44.6854650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:28:45.8111424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:28:46.8052058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:28:47.6853140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:28:48.6849416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T18:28:49.6855644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-07T18:28:50.6752660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-07T18:28:51.6748871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-07T18:28:52.6755216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:28:53.6751444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-07T18:28:54.6856951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:28:55.6980655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:28:56.6859785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:28:57.6756484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:28:58.6971889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-07T18:28:59.6758974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-07T18:29:00.6755134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-07T18:29:02.6160370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T18:29:02.6857299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T18:29:03.6754024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T18:29:04.6859650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-07T18:29:05.7186304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T18:29:06.6763166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:29:07.6759056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-07T18:29:08.6755311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:29:09.6761510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:29:10.6757476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:29:11.6764287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T18:29:12.6760384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T18:29:13.6757193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:29:14.6763382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:29:15.6759657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T18:29:16.6766211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:29:17.7957059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T18:29:18.6758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:29:19.6764708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:29:20.6761044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:29:21.6767461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T18:29:22.6763464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T18:29:23.6759749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T18:29:24.6765985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T18:29:25.7195228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T18:29:26.6769024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.73,A,,,V,,V,,V*47
2022-04-07T18:29:27.6766737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T18:29:28.6763094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T18:29:29.6769689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:29:30.6765621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T18:29:31.7667780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T18:29:33.6021778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-07T18:29:33.6619124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T18:29:34.6625412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T18:29:35.6621819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T18:29:36.6619064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T18:29:37.6625141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.66,A,,,V,,V,,V*42
2022-04-07T18:29:38.6621423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T18:29:39.6627988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T18:29:40.6623957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:29:41.6619918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:29:42.6626447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:29:43.6622672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:29:44.7732277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:29:45.6527632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:29:46.7085326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:29:47.6630064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:29:49.5927563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T18:29:49.7285599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:29:50.6631260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:29:51.6627194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:29:52.7339978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:29:53.6630072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:29:54.6626218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:29:55.6672116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T18:29:56.6530705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.65,A,,,V,,V,,V*41
2022-04-07T18:29:57.6626328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.65,A,,,V,,V,,V*40
2022-04-07T18:29:58.7537802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:29:59.6628622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:30:00.6635344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T18:30:01.6612699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T18:30:02.6528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-07T18:30:03.6534303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-07T18:30:04.7834662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T18:30:05.6537244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:30:06.6533152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T18:30:07.7140811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:30:08.6535699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T18:30:09.6631189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-07T18:30:10.6538433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T18:30:11.6534701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:30:12.7753404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:30:13.7641902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T18:30:14.6632462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-07T18:30:15.6539733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T18:30:16.7059892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:30:17.6532011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-07T18:30:18.6538257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-07T18:30:20.5833873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T18:30:20.6540728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.74,A,,,V,,V,,V*4F
2022-04-07T18:30:21.6537017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T18:30:22.6533232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-07T18:30:23.6539434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-07T18:30:24.6788145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:30:25.7226270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T18:30:26.6537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-07T18:30:27.7436638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T18:30:28.7012736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-07T18:30:29.6538329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T18:30:30.6790196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:30:31.7748298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:30:32.6537152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T18:30:33.6545674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T18:30:34.7199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:30:35.7743768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:30:36.6545035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:30:37.7079096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T18:30:38.6547930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-07T18:30:39.6544050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T18:30:40.6935488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T18:30:41.6446880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-07T18:30:42.6542475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T18:30:43.7243428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T18:30:44.6446682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:30:45.6444493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.76,A,,,V,,V,,V*4F
2022-04-07T18:30:46.6540510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:30:47.6447034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-07T18:30:48.6542913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-07T18:30:49.6449876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-07T18:30:51.5844669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:30:51.6551745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T18:30:52.7223107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T18:30:53.6543938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-07T18:30:54.6550119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-07T18:30:55.7109900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-07T18:30:56.6553026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-07T18:30:57.6549959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-07T18:30:58.6546120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-07T18:30:59.6553808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T18:31:00.6551533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T18:31:01.6448509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-07T18:31:02.7250406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.79,A,,,V,,V,,V*47
2022-04-07T18:31:03.6551406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.81,A,,,V,,V,,V*45
2022-04-07T18:31:04.6449309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-07T18:31:05.6455732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-07T18:31:06.7756188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-07T18:31:07.6450407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-07T18:31:08.6456789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-07T18:31:09.6453734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-07T18:31:10.6549363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T18:31:11.6785073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-07T18:31:12.6452506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-07T18:31:13.6448769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-07T18:31:14.6454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.82,A,,,V,,V,,V*44
2022-04-07T18:31:15.6451364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-07T18:31:16.6459135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V42
2022-04-07T18:31:17.6455247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T18:31:18.6521462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-07T18:31:19.7390879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-07T18:31:20.6424329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-07T18:31:22.5852610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.87,A,,,V,,V,,V*41
2022-04-07T18:31:22.6460198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.86,A,,,V,,V,,V*42
2022-04-07T18:31:23.6456235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-07T18:31:24.6452530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-07T18:31:25.6458786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-07T18:31:26.6922087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-07T18:31:27.6463381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.86,A,,,V,,V,,V*4C
2022-04-07T18:31:28.6461733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-07T18:31:29.6459095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-07T18:31:30.6457186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-07T18:31:31.6455836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-07T18:31:32.6461976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T18:31:33.6458264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T18:31:34.6456961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T18:31:35.6462965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T18:31:36.6461370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-07T18:31:38.5756865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-07T18:31:38.6463886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T18:31:39.6460225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-07T18:31:40.6466419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-07T18:31:41.6769879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-07T18:31:42.6459707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-07T18:31:43.6466134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-07T18:31:44.6462426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-07T18:31:45.8338894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T18:31:46.6365357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-07T18:31:47.6729845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.72,A,,,V,,V,,V*46
2022-04-07T18:31:48.6467249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-07T18:31:49.6364115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-07T18:31:50.6470115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:31:51.6461581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-07T18:31:52.6467873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-07T18:31:53.7669118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T18:31:54.7199125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-07T18:31:55.6466564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-07T18:31:56.6463096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.69,A,,,V,,V,,V*45
2022-04-07T18:31:57.7375041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T18:31:58.6370577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:31:59.6371284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T18:32:00.6466836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-07T18:32:01.6373944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:32:02.6370029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-07T18:32:03.6366297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:32:04.6372678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:32:05.6468105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:32:06.6474560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:32:07.6471171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:32:09.5768556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:32:09.6475373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:32:10.6372155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:32:11.6824726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-07T18:32:12.6374601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-07T18:32:13.6370852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:32:14.6377250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-07T18:32:15.6373442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-07T18:32:16.6376039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.79,A,,,V,,V,,V*47
2022-04-07T18:32:17.6372362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-07T18:32:18.6378664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.79,A,,,V,,V,,V*44
2022-04-07T18:32:19.6374852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-07T18:32:20.6373185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-07T18:32:21.6374220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.82,A,,,V,,V,,V*44
2022-04-07T18:32:22.6380581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-07T18:32:23.6376941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.81,A,,,V,,V,,V*47
2022-04-07T18:32:24.7577656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-07T18:32:25.6379147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.79,A,,,V,,V,,V*47
2022-04-07T18:32:26.7370620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.79,A,,,V,,V,,V*47
2022-04-07T18:32:27.6381727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-07T18:32:28.6379058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.80,A,,,V,,V,,V*41
2022-04-07T18:32:29.6375339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-07T18:32:30.6382298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-07T18:32:31.6378314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-07T18:32:32.6375772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T18:32:33.6383558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T18:32:34.6379437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.75,A,,,V,,V,,V*4D
2022-04-07T18:32:35.6376645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:32:36.7491114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-07T18:32:37.6379512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:32:38.6385820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:32:40.5781450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-07T18:32:40.6378898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW.,-051,-0.72,A,,,V,,V,,V*4E
2022-04-07T18:32:41.6379749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:32:42.6386136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:32:43.6385668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T18:32:44.6385211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:32:46.6387773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:32:47.6383891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T18:32:48.6380150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-07T18:32:49.6386390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-07T18:32:50.6384030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T18:32:52.6381429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T18:32:53.6388033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T18:32:54.7390343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T18:32:55.6290970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T18:32:56.6389993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T18:32:57.6286733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T18:32:58.6382305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T18:32:59.6289193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T18:33:00.7057543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T18:33:01.6291854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:33:02.6502606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:33:03.6465232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-07T18:33:04.6293842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T18:33:06.6385343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T18:33:07.6391580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-07T18:33:08.6288492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T18:33:09.7759610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T18:33:10.7266108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:33:11.6386958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:33:12.7326925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:33:13.6389525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:14.6287828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:15.6294008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:16.6290328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:17.6296535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,V,,V,*4D
2022-04-07T18:33:18.6293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T18:33:19.6391264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:33:20.6298303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T18:33:21.6598000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-07T18:33:23.6296924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T18:33:25.5592373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:33:25.7147957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T18:33:26.8462970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:33:27.7403425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:33:28.6926867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T18:33:29.6294873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:33:30.6336109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:33:31.6297287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:32.6293658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:33.7450820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:33:34.6296027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T18:33:35.7467032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:33:36.7398282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T18:33:37.6409788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T18:33:38.6301214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.69,A,,,V,,V,,V*43
2022-04-07T18:33:39.6637030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:33:40.7498240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T18:33:41.6299589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T18:33:42.6306049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:33:43.6302101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T18:33:44.6298374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T18:33:45.6304332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:33:46.6300650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:33:47.6207740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:33:48.6304618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-07T18:33:49.6460740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T18:33:50.6307092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T18:33:51.6914633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:33:52.6309544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.65,A,,,V,,V,,V*46
2022-04-07T18:33:53.6726272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-07T18:33:54.6301932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:33:56.5607676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:33:56.6304396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:33:57.6311161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:33:58.6307885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:33:59.6304506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-07T18:34:00.7475768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.61,A,,,V,,V,,V*49
2022-04-07T18:34:01.6306724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.63,A,,,V,,V,,V*49
2022-04-07T18:34:02.6203615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.64,A,,,V,,V,,V*41
2022-04-07T18:34:03.6209864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:34:04.6206128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:34:05.6212670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-07T18:34:06.6314058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:34:07.6309977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:34:08.6206911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-07T18:34:09.6213113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:34:10.6311148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-07T18:34:11.7510109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-07T18:34:12.6212309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:34:13.6505638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:34:14.6216243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-07T18:34:15.6212339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T18:34:16.6732800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-07T18:34:17.6214884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:34:18.6211206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:34:19.6217522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2022-04-07T18:34:20.7519039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:34:21.6210630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:34:22.6216860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-07T18:34:23.6213072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-07T18:34:24.6219572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.62,A,,,V,,V,,V*47
2022-04-07T18:34:25.6215567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:34:27.5612444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:34:27.6219927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:34:28.6217355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:34:29.6431349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-07T18:34:30.6219811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-07T18:34:31.6218112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.68,A,,,V,,V,,V*41
2022-04-07T18:34:32.6214404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-07T18:34:33.6222071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-07T18:34:34.6220474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T18:34:35.7457555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T18:34:36.6223115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T18:34:37.6219013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T18:34:38.6215492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-07T18:34:39.6221686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-07T18:34:40.6218002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T18:34:41.6124767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:34:42.7425554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-07T18:34:43.6217310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-07T18:34:44.6949054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-07T18:34:45.6219771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:34:46.6219699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-07T18:34:47.6225851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-07T18:34:48.6297058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T18:34:49.7136115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T18:34:50.6224602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:34:51.6221040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:34:52.6227134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-07T18:34:53.6223505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-07T18:34:54.7316117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-07T18:34:55.6126581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T18:34:56.6222418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T18:34:58.5627237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T18:34:58.6224776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-07T18:34:59.7148155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-07T18:35:00.6138741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T18:35:01.6126386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T18:35:02.6222257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2022-04-07T18:35:03.6228266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:35:04.7292068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:35:05.6680135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-07T18:35:07.6226128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2022-04-07T18:35:08.6225357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T18:35:09.6132236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:35:10.6128531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.65,A,,,V,,V,,V*4C
2022-04-07T18:35:11.7559402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:35:13.5530348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-07T18:35:13.6127685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:35:14.6134681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-07T18:35:15.6130735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:35:16.6129064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:35:17.6136274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:35:18.6132480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:35:19.6136215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:35:20.6132386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T18:35:21.6129148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.66,A,,,V,,V,,V*43
2022-04-07T18:35:22.6135401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:35:23.6131646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T18:35:24.6138031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T18:35:25.6134168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T18:35:26.6137360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T18:35:27.6133640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:35:28.7335143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T18:35:29.6959927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2022-04-07T18:35:30.6132900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T18:35:31.6133228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T18:35:32.6137315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-07T18:35:33.6291453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T18:35:34.6135528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T18:35:35.6141830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-07T18:35:36.6769468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:35:37.7439720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T18:35:38.6140567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T18:35:39.6136759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-07T18:35:40.8229021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T18:35:41.6139278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-07T18:35:42.6137139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-07T18:35:44.5539424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T18:35:44.6136819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-07T18:35:45.6138331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-07T18:35:46.6144749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80A,,,,V,,V,,V*44
2022-04-07T18:35:47.6141914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T18:35:48.7035674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:35:49.6144509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T18:35:50.6140682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:35:51.6146876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T18:35:52.6143285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-07T18:35:53.6139589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:35:54.6046147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:35:55.6042446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.73,A,,,V,,V,,V*4E
2022-04-07T18:35:56.6142752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-042,-.0.73,A,,,V,V,,,V*4D
2022-04-07T18:35:57.6148965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T18:35:58.6045680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:35:59.7346256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T18:36:00.6048213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.3,-40.70,A,,,V,,V,,V*4F
2022-04-07T18:36:01.6143834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T18:36:02.6050918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T18:36:03.6143696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T18:36:04.6142141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
$VMV
2022-04-07T18:36:05.6148616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:36:06.6148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T18:36:07.6147254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T18:36:08.6044007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T18:36:09.6149618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.69,A,,,V,,V,,V*40
2022-04-07T18:36:11.6046131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.69,A,,,V,,V,,V*42
2022-04-07T18:36:12.6052356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:36:13.6154308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T18:36:14.7245828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T18:36:15.6050745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:36:16.6146365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:36:17.6047268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-07T18:36:18.6053454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-07T18:36:19.6050667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:36:21.6053201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:36:22.6052513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:36:23.6048790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:36:24.6054955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T18:36:25.6051369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:36:26.6049160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:36:27.6055362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.75,A,,,V,,V,,V*4F
2022-04-07T18:36:28.7284223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T18:36:29.7412317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T18:36:30.6054153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-07T18:36:31.7008149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T18:36:32.6051348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:36:33.6057504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:36:34.6054107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:36:35.7141405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:36:36.7442993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:36:37.6872920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:36:38.6058892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T18:36:39.6095651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T18:36:40.6061530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T18:36:41.7009771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.78,A,,,V,,V,,V*43
2022-04-07T18:36:42.6129323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.79,A,,,V,,V,,V*4C
2022-04-07T18:36:43.7165903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T18:36:45.5869928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T18:36:45.6063238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T18:36:46.7040838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T18:36:47.6992368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:36:48.6061905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T18:36:49.6057960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-07T18:36:50.6064016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T18:36:51.6060552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T18:36:52.6066580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T18:36:53.5963326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T18:36:54.6059195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T18:36:55.6326766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-07T18:36:56.6064428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-07T18:36:57.5960953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T18:36:58.5967240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-07T18:36:59.5963503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-07T18:37:00.7264020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-07T18:37:01.6065237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-07T18:37:02.5962350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-07T18:37:03.5969212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-07T18:37:04.6803465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-07T18:37:05.5961656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-07T18:37:06.6067435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T18:37:07.7072131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T18:37:08.6069921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T18:37:09.5966770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T18:37:10.5973199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T18:37:11.6068496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T18:37:12.5965527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:37:13.5971735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:37:14.5967951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T18:37:15.5974352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T18:37:16.6165378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T18:37:17.5972447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T18:37:18.5970516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T18:37:19.5967851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T18:37:20.7020890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:37:21.6116538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:37:22.5967633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T18:37:23.5973909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T18:37:24.5970189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T18:37:25.5976704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:37:26.5972667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:37:27.5968941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T18:37:28.5975199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:37:29.5971543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:37:30.5977683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:37:31.7179011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:37:32.5970492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T18:37:33.5976241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2022-04-07T18:37:34.5972823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T18:37:35.5979147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2022-04-07T18:37:36.5975165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-07T18:37:37.5981650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-07T18:37:38.5977728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:37:39.5973960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:37:41.5976195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T18:37:42.5974868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:37:43.5981092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T18:37:44.6336742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T18:37:45.6786052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T18:37:46.7075698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T18:37:47.6158048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:37:48.6390597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T18:37:49.5979261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T18:37:50.5985722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T18:37:51.5882046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T18:37:52.6050931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:37:53.7212635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-07T18:37:54.5985635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:37:55.7233539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:37:56.5878509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:37:57.5984484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-07T18:37:58.7117877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-07T18:37:59.5986555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:38:00.5883631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T18:38:02.5388137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T18:38:02.6780520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T18:38:03.5886215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T18:38:04.5981742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:38:05.5888994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:38:06.5885167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T18:38:07.5886208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T18:38:08.5981724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:38:09.5888544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:38:10.5884869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-07T18:38:11.6378780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T18:38:12.5887424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-07T18:38:13.6918752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:38:14.5889992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T18:38:15.5889884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T18:38:16.5886410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T18:38:17.7089839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:38:18.6171319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:38:19.5890535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:38:20.5886759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T18:38:21.5892981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:38:22.5889422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:38:23.5895650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T18:38:24.5892110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:38:25.6598639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:38:26.5894388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:38:27.5891975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2022-04-07T18:38:28.5888238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:38:29.5894501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:38:30.5890778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:38:31.5896942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:38:33.5292199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T18:38:33.5899661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-07T18:38:34.5895745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-07T18:38:35.6805100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-07T18:38:36.5898199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T18:38:37.5895190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-07T18:38:38.5891470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-07T18:38:39.5897630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-07T18:38:40.5894060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T18:38:41.5900150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T18:38:42.5896466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T18:38:43.5902828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.41,A,,,V,,V,,V*4D
2022-04-07T18:38:44.5899564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-07T18:38:45.5897657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-07T18:38:46.7004553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-07T18:38:47.5894454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-07T18:38:49.5104431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-07T18:38:49.6559153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T18:38:50.5897480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T18:38:51.5798129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:38:52.5903954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:38:53.5900167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-07T18:38:54.5896563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:38:55.5902696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T18:38:56.5899013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T18:38:57.5905131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T18:38:58.5902527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:38:59.6714083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-07T18:39:00.5905041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T18:39:01.5901688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:39:02.5907721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:39:03.5804451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T18:39:05.5099910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:39:05.5906323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:39:06.5803578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T18:39:07.5809807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T18:39:08.5805766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:39:09.5802054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:39:10.5947468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T18:39:11.5804751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T18:39:12.5811086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T18:39:13.5906361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T18:39:14.5902646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:39:15.5908903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:39:16.5806085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T18:39:17.5812206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T18:39:18.5808306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T18:39:19.5804740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T18:39:20.7005643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:39:21.5807169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:39:22.5813429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T18:39:23.5809566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-07T18:39:24.5806055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T18:39:25.5812065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T18:39:26.5808542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T18:39:27.5814777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T18:39:28.5810958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T18:39:29.5809637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T18:39:30.5815713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T18:39:31.5812599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T18:39:32.6616159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T18:39:33.5816097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T18:39:34.5812291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:39:36.5217431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:39:36.5814821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T18:39:37.5811053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:39:38.5817328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T18:39:39.6575541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:39:40.5819912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:39:41.5816143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T18:39:42.5812357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:39:43.5818517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2022-04-07T18:39:44.6298400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-07T18:39:45.5821191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T18:39:46.5817350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T18:39:47.5821994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-07T18:39:48.5818171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2022-04-07T18:39:49.6075618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2022-04-07T18:39:50.6893491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-07T18:39:51.7022876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T18:39:52.5724989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T18:39:53.5820352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-07T18:39:54.5816920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-07T18:39:55.5822874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-07T18:39:56.5819446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-07T18:39:57.5825468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T18:39:58.5821583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:39:59.5718727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-07T18:40:00.5824172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-07T18:40:01.6734314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.55,A,,,V,,V,,V*48
2022-04-07T18:40:02.5727473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T18:40:03.5822834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:40:04.5819409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:40:05.5726057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:40:07.5121209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T18:40:07.5728632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T18:40:08.5824124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T18:40:09.6082272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T18:40:11.5723951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T18:40:12.5730326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:40:13.5825805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T18:40:14.5722732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T18:40:15.5729007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:40:16.6694221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:40:17.5731679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-07T18:40:18.5828922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T18:40:19.5725846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-07T18:40:20.5732545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-07T18:40:22.5129707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-07T18:40:22.5727179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-07T18:40:23.5733491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T18:40:24.6439085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-07T18:40:25.5725851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T18:40:26.5732108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T18:40:27.6536343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-07T18:40:28.5734812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T18:40:29.6527596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T18:40:30.5728705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T18:40:31.5734928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T18:40:32.5731206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T18:40:33.5737649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-07T18:40:34.5733710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T18:40:35.7905262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:40:36.5736223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:40:37.6937256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T18:40:38.5738869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:40:39.5735030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T18:40:40.6839811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:40:41.5800763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:40:42.5735658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T18:40:43.5731973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T18:40:44.5952013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T18:40:45.5864190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:40:46.5740942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:40:47.6264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:40:48.5733413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:40:49.6591763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:40:50.5736004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:40:51.5742033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2022-04-07T18:40:53.5137344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2022-04-07T18:40:53.5734643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-07T18:40:54.5740652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T18:40:55.5737166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T18:40:56.6267145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:40:57.5739710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T18:40:58.5706979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T18:40:59.5644014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T18:41:00.5739653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-07T18:41:01.5638956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-07T18:41:02.5645145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2022-04-07T18:41:03.5740768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T18:41:04.6167535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T18:41:05.5743297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T18:41:06.5743366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-07T18:41:07.6317241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-07T18:41:08.6941206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.51,A,,,V,,V,,V*49
2022-04-07T18:41:09.5855824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:41:10.5649801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:41:11.5645849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T18:41:12.5741497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T18:41:13.5648895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T18:41:14.5645156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:41:15.5750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:41:16.5647697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T18:41:17.5643961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:41:18.5650152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T18:41:19.5648164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T18:41:20.5644485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T18:41:21.5651016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:41:22.5647361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T18:41:24.5052592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:41:24.6890707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-07T18:41:25.5647284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-07T18:41:26.5653603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T18:41:27.5649744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T18:41:28.5646049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T18:41:29.6757788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T18:41:30.5650197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T18:41:31.5650239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-07T18:41:32.6226078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T18:41:33.5652780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T18:41:34.5651909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T18:41:35.5648189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T18:41:36.6827627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T18:41:37.6733735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-07T18:41:38.5651887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T18:41:39.6852834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T18:41:40.5605771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T18:41:41.5651969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T18:41:42.5658156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T18:41:43.5654480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:41:44.5650733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:41:45.5657172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:41:46.5654738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T18:41:47.7287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T18:41:48.5657437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T18:41:49.5653558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:41:50.6420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:41:51.5455683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW23,-0,-0..62,A,,,V,,V,,V*4A
2022-04-07T18:41:52.5515618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:41:53.5415490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:41:55.4813868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V*,,V4F
2022-04-07T18:41:55.5510578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:41:56.5517089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-07T18:41:57.5514054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:41:58.6489400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:41:59.5897788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:42:00.5512645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:42:01.5518855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T18:42:02.5531082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T18:42:03.5512362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T18:42:04.5518354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:42:05.5514823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T18:42:06.5421652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-.59,0A,,,V,,V,,V*40
2022-04-07T18:42:07.5517359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:42:08.5414085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:42:09.6330814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:42:10.6726740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T18:42:11.6788172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:42:12.5421970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:42:13.5418246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T18:42:14.5679263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:42:15.5420791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:42:16.5417090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T18:42:17.5423982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T18:42:18.5421919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T18:42:19.5418205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T18:42:20.6139934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:42:21.5423718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T18:42:22.5418953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:42:23.5425243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:42:24.6810023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-07T18:42:26.5096577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-07T18:42:26.5425518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T18:42:27.5413846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:42:28.5471734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T18:42:29.5915160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:42:30.6539706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T18:42:31.5411636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T18:42:32.5423086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-07T18:42:33.6556851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-07T18:42:34.5526176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T18:42:35.6064235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T18:42:36.5607976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-07T18:42:37.6228565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T18:42:38.5430851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:42:39.5427126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:42:40.5433973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T18:42:41.6951771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T18:42:42.5425944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T18:42:43.5894454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-07T18:42:44.6050959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-07T18:42:45.5386220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T18:42:46.5430860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-07T18:42:47.6435898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-07T18:42:48.5433269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-07T18:42:49.5429328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-07T18:42:50.5436033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-07T18:42:51.5432153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-07T18:42:52.6643937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-07T18:42:53.5434907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-07T18:42:54.5430759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-07T18:42:55.5337820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T18:42:57.4833196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T18:42:57.5430830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-07T18:42:58.5436857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:42:59.5435377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:43:00.5431695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-07T18:43:01.6677227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T18:43:02.5434239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:43:03.5440608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T18:43:04.5337620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T18:43:05.5333656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T18:43:06.5340019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T18:43:07.5336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T18:43:08.5439637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:43:09.5336630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:43:10.5334187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:43:11.5340471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:43:12.6640707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:43:13.5343192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T18:43:14.5438487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.2,0,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:43:15.5434729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22-,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:43:17.5344307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T18:43:18.5340447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T18:43:19.5436090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T18:43:20.5342950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:43:21.5339250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T18:43:22.5345664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-07T18:43:23.5341707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-07T18:43:24.5337985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2022-04-07T18:43:25.5344316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2022-04-07T18:43:26.5584306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-07T18:43:27.6441722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:43:28.5358629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:43:29.5770325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T18:43:30.6288260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T18:43:31.5343010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:43:32.5349343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T18:43:33.5345497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-07T18:43:34.5341733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:43:35.5350370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,V*,D
2022-04-07T18:43:36.5346539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T18:43:37.5986455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:43:38.5348903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T18:43:39.5345203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T18:43:40.6029658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T18:43:41.5348483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T18:43:43.4644082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:43:43.5350719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T18:43:44.5351129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-07T18:43:45.5487517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T18:43:46.5354044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T18:43:47.6359019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T18:43:48.5465788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T18:43:49.5353395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-07T18:43:50.5349651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T18:43:51.5355947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-07T18:43:52.5352057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-07T18:43:53.5348494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T18:43:54.5354560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T18:43:55.5350837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-07T18:43:56.5502404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-07T18:43:57.5357227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-07T18:43:58.6549762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-07T18:43:59.5251768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-07T18:44:00.5258033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-07T18:44:01.5353743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-07T18:44:02.5350022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-07T18:44:03.6144926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-07T18:44:04.5253005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T18:44:05.5359584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:44:06.5254193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:44:07.5359901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T18:44:08.5356306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:44:09.5352321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:44:10.5259272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-07T18:44:11.5750835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:44:12.5262045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T18:44:14.4656868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:44:14.5254270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T18:44:15.5260474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:44:16.5356105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:44:17.5362336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:44:18.5359641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T18:44:19.5432058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:44:20.5975627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T18:44:21.5259106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T18:44:22.5265472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:44:23.5261594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T18:44:24.5257876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:44:25.5264134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2022-04-07T18:44:26.5260322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:44:27.5266824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:44:28.5263023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:44:29.6463860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:44:30.5265153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-07T18:44:31.5261611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:44:32.5268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T18:44:33.5264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T18:44:34.5260494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2-0.5,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:44:35.5266413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T18:44:36.5262974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T18:44:37.5169750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T18:44:38.5265501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-07T18:44:39.5261567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:44:40.5757709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:44:41.5264238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T18:44:42.5270427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:44:43.5167359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:44:45.4671958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T18:44:45.5269263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T18:44:46.5265606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T18:44:47.5271747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.65-,A,,,V,,V,,V*46
2022-04-07T18:44:48.5269369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-07T18:44:49.6443491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:44:50.5462862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:44:51.5270923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:44:52.5267261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:44:53.5273478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T18:44:54.5172874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:44:55.5270534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T18:44:56.6738905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T18:44:57.5274140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:44:58.5270652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T18:44:59.5277107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T18:45:00.6470464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T18:45:01.5174190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:45:02.5172076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:45:03.5452690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-07T18:45:04.5175525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T18:45:05.5171718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T18:45:06.6049678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:45:07.5275915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:45:08.5172878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:45:09.5179071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T18:45:10.5413118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:45:11.5281086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:45:12.5277198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-07T18:45:13.5546348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T18:45:14.5488654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T18:45:16.4635043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-07T18:45:16.5183317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T18:45:17.5278559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-07T18:45:18.5274846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:45:19.5181951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:45:20.6124745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-07T18:45:21.5184391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T18:45:22.6146151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T18:45:23.5176963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T18:45:24.5183034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-07T18:45:25.5179349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-07T18:45:26.5185656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T18:45:27.5181751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:45:28.5178348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:45:29.5184438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:45:30.5180601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.49,A,,,V,,V,,V*42
2022-04-07T18:45:31.6381627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:45:32.5183274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T18:45:33.5179468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-07T18:45:34.5185648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:45:35.5186354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:45:36.5182266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2022-04-07T18:45:37.5188977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2022-04-07T18:45:38.5185066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:45:39.5181341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-07T18:45:40.5187511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T18:45:41.6489864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T18:45:42.5189942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:45:43.5186303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:45:44.5183576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-07T18:45:45.5189861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T18:45:47.4584943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:45:47.5192606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T18:45:48.5188491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T18:45:49.6437911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T18:45:50.5191159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:45:51.5187528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:45:52.5193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:45:53.5189889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:45:54.5186623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T18:45:55.5193125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T18:45:56.5189292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T18:45:57.5195799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T18:45:58.5191878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T18:45:59.5188232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T18:46:00.5194084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-07T18:46:01.5190725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-07T18:46:02.6391597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-07T18:46:03.5147602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-07T18:46:04.5190546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-07T18:46:05.5097062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-07T18:46:06.5093365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-07T18:46:07.5099984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-07T18:46:08.5501827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-07T18:46:09.5092180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-07T18:46:10.5098357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-07T18:46:11.5193917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-07T18:46:12.5200297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-07T18:46:13.5196651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-07T18:46:14.5192779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T18:46:15.5099690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-07T18:46:16.5195166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-07T18:46:18.4931074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-07T18:46:18.5199427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T18:46:19.5195632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:46:20.5201835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:46:21.5103542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:46:22.5099692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T18:46:23.5195308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T18:46:24.5102126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:46:25.5098606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:46:26.5104761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:46:27.5100921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:46:28.5097158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:46:29.5103460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:46:30.5099913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:46:31.5106113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:46:32.5102282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:46:33.6307403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2022-04-07T18:46:34.5098898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T18:46:35.5102805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T18:46:36.5099113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-07T18:46:37.5105314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-07T18:46:38.5101610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2022-04-07T18:46:39.5613466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-07T18:46:40.5104072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2022-04-07T18:46:41.5110543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2022-04-07T18:46:42.5592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2022-04-07T18:46:43.5102881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-07T18:46:44.5103643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2022-04-07T18:46:45.5759529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:46:46.5106964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:46:47.5103207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T18:46:49.4509179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T18:46:49.5106820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:46:50.5004492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:46:51.5110021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T18:46:52.5106559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T18:46:53.5112560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T18:46:54.5113271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T18:46:55.5109616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T18:46:56.5107313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T18:46:57.5113293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:46:58.5109803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T18:46:59.5006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:47:00.5112349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-07T18:47:01.5108643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:47:02.5128860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-07T18:47:03.5114434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-07T18:47:04.6315498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-07T18:47:05.5108400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-07T18:47:06.5114610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-07T18:47:07.5110883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-07T18:47:08.5117132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-07T18:47:09.6038835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-07T18:47:10.5010277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-07T18:47:11.5018477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-07T18:47:12.5016536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2022-04-07T18:47:13.5239280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-07T18:47:14.5019017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-07T18:47:15.5018215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-07T18:47:16.5014571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-07T18:47:17.5020902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-07T18:47:18.5013361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-07T18:47:20.4418463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-07T18:47:20.5956222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-07T18:47:21.5014304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-07T18:47:22.5020571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-07T18:47:23.5016795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-07T18:47:24.5415648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-07T18:47:25.6196858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-07T18:47:26.5019063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:47:27.5015345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:47:28.5021562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:47:29.5117213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T18:47:30.6273200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:47:31.5024091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-07T18:47:32.5022305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-07T18:47:33.5018542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-07T18:47:34.5024946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-07T18:47:35.6225808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-07T18:47:36.5027367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-07T18:47:37.5023618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T18:47:38.5022033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T18:47:39.5028380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T18:47:40.5025458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:47:41.5021760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:47:42.5027911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-07T18:47:43.5378797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-07T18:47:44.5025275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-07T18:47:45.5021712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-07T18:47:46.5028470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:47:47.5026474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-07T18:47:48.5022831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T18:47:49.5028998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:47:51.4325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:47:51.5033094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T18:47:52.5028943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T18:47:53.5025404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T18:47:54.5024523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2022-04-07T18:47:55.5030721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-07T18:47:56.5027004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-07T18:47:57.5033195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T18:47:58.6249891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T18:47:59.5025836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-07T18:48:00.5032048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T18:48:01.5028310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T18:48:02.4935116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-07T18:48:03.5031905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:48:04.5027993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T18:48:05.5034443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:48:06.6235443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:48:07.5037063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T18:48:08.5037374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T18:48:09.5033505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T18:48:10.5029857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-07T18:48:12.6228835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T18:48:13.5801230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-07T18:48:14.5735891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T18:48:15.5033418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-07T18:48:16.4940467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-07T18:48:17.4936823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-07T18:48:18.5033792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-07T18:48:19.5041095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T18:48:20.4937903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-07T18:48:21.6039368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T18:48:22.6097421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-07T18:48:23.4936685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-07T18:48:24.4943025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T18:48:25.4939175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-07T18:48:26.4935493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-07T18:48:28.4939737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T18:48:29.5035441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-07T18:48:30.4942381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-07T18:48:31.4941181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:48:32.4937411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-07T18:48:33.4943583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:48:34.4943265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:48:35.4944090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-07T18:48:37.4240854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T18:48:37.4937975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:48:38.4945552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:48:40.5607379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T18:48:41.4945460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T18:48:42.4842180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T18:48:43.5758778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:48:44.4945673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:48:45.4941941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:48:46.4945793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:48:47.4942100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-07T18:48:48.5903330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:48:49.4947157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:48:50.5292960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-07T18:48:52.4810385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:48:52.6302713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:48:53.5586513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:48:54.5226767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-07T18:48:55.5730096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:48:56.4851391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-07T18:48:57.4847634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-07T18:48:58.4854136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-07T18:48:59.5169085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-07T18:49:00.4945994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-07T18:49:01.5942787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2022-04-07T18:49:02.5269872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:49:03.4913639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:49:04.6164213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:49:05.5895423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-07T18:49:06.5079215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-07T18:49:07.6487917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T18:49:08.5736810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T18:49:09.4853627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:49:10.5314157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:49:11.5157514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T18:49:12.5134991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T18:49:13.5026673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T18:49:14.4953424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-07T18:49:15.5275893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-07T18:49:16.4856629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:49:17.4852861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T18:49:18.4958373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T18:49:19.5110167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T18:49:20.4961088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:49:21.5551291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T18:49:23.4253002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-07T18:49:23.6100839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-07T18:49:24.4856626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-07T18:49:25.4863195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-07T18:49:26.5492712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-07T18:49:27.4855465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-07T18:49:28.4861702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-07T18:49:29.4958106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-07T18:49:30.4964501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T18:49:33.5664899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-07T18:49:34.4860126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-07T18:49:35.4866438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T18:49:36.4863925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-07T18:49:37.5965370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-07T18:49:38.4866583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-07T18:49:39.4865020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-07T18:49:40.4861267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-07T18:49:41.4867751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T18:49:42.4866670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:49:43.4862850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:49:44.5939092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:49:45.4865177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-07T18:49:46.5524993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:49:47.4867617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T18:49:48.4764696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T18:49:49.5480718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:49:50.4867062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:49:51.4863014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T18:49:53.4318534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:49:53.4867920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:49:54.4864023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:49:55.4870510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-07T18:49:56.6031599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T18:49:57.4763418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-07T18:49:58.5140778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2022-04-07T18:49:59.4766472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T18:50:00.4872308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-07T18:50:01.4868293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T18:50:02.4874774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T18:50:03.4870808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2022-04-07T18:50:04.5193988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2022-04-07T18:50:05.4773973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-07T18:50:06.4770403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-07T18:50:07.4776760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:50:09.4071806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.1,9,-0.48,A,,,V,,V,,V*4B
2022-04-07T18:50:09.4868518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-07T18:50:10.4775276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-07T18:50:11.5791396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-07T18:50:12.5674133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-07T18:50:13.4873415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:50:14.4869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:50:15.4875928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T18:50:16.5032703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-07T18:50:17.4773622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:50:18.4879294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:50:19.4875401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T18:50:20.4772527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T18:50:21.4778754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-07T18:50:22.4774932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T18:50:23.4781320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T18:50:24.6081619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T18:50:25.4773727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T18:50:26.4779977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:50:27.4776261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T18:50:28.5599245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:50:29.4778684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:50:30.5566721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:50:31.4783167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T18:50:32.4779402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:50:33.4775687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T18:50:34.4781704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-07T18:50:35.4778110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.66-,A,,,V,,V,,V*4F
2022-04-07T18:50:36.4784430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:50:37.4780750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:50:38.4776825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15-,-0.65,A,,,V,,V,,V*48
2022-04-07T18:50:39.4783044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:50:40.4983786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T18:50:41.4781257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T18:50:42.4787680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:50:43.4779962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T18:50:44.4788231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T18:50:45.4784243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T18:50:46.4780608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T18:50:47.4687194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T18:50:48.4683457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T18:50:49.4789152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T18:50:50.4785626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T18:50:51.4782120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-07T18:50:52.5143249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T18:50:53.4784744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T18:50:54.5166188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:50:55.5982952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T18:50:56.4784433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T18:50:57.4790696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-07T18:50:58.4687337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T18:50:59.4793104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:51:00.4793018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T18:51:01.4789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T18:51:02.4785505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-07T18:51:03.4791666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T18:51:04.4688310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T18:51:05.4694706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-07T18:51:06.4790149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:51:07.4687137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2022-04-07T18:51:08.4693521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:51:09.5443733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:51:11.4194049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T18:51:11.4791801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:51:12.4688576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:51:13.4694778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:51:14.4690982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:51:15.4697524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T18:51:16.4795645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T18:51:17.4692286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:51:18.4698679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:51:19.4694934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-07T18:51:20.4691320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-07T18:51:21.4697478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:51:22.4693733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:51:23.5004278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:51:24.5187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:51:25.4692393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:51:27.3997709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T18:51:27.4794882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T18:51:28.4792618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T18:51:29.4827412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:51:30.4695710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T18:51:31.4702093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:51:32.4698363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:51:33.4694454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:51:34.4700706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:51:35.4696952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:51:36.6116712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:51:37.5775841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:51:38.5417793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T18:51:39.4701958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:51:40.4736331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-07T18:51:41.4704510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-07T18:51:42.5905611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T18:51:43.4707205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-07T18:51:44.4703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-07T18:51:45.4699614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T18:51:46.4705740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-07T18:51:47.4702147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-07T18:51:48.4708482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:51:49.5225836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T18:51:50.4700829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-07T18:51:51.4707195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T18:51:52.4703376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T18:51:53.4709603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-07T18:51:54.4705833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:51:55.4703166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:51:56.4902136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T18:51:58.4631048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-07T18:51:58.4702491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:51:59.4608786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:52:00.4705132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T18:52:01.4710860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T18:52:02.4707172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T18:52:03.4713345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T18:52:04.4611740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T18:52:05.4707308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-07T18:52:06.4713898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-07T18:52:07.4710074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T18:52:08.4706315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T18:52:09.4943181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-07T18:52:10.4609242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T18:52:11.4615626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T18:52:12.4732743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-07T18:52:13.5913709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-07T18:52:14.4615811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T18:52:15.4711435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:52:16.4717623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:52:17.4713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T18:52:18.5074932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-07T18:52:19.4716470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-07T18:52:20.4712819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T18:52:21.4718890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-07T18:52:22.4714941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-07T18:52:23.4711231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:52:24.4717458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T18:52:25.4614435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T18:52:26.4620802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T18:52:27.4717683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T18:52:29.4013444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T18:52:29.4620939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:52:30.4617090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:52:31.4613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-07T18:52:32.5274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T18:52:33.6089542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T18:52:34.4617661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T18:52:35.4624038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:52:36.4620217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2022-04-07T18:52:37.4616639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-07T18:52:38.4622599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-07T18:52:39.4618958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-07T18:52:40.4625348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:52:41.4621376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T18:52:42.4617661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T18:52:43.4625009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-07T18:52:44.5826029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-07T18:52:45.4617450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-07T18:52:46.4623668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-07T18:52:47.4619924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-07T18:52:48.4626170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-07T18:52:49.5520103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-07T18:52:50.4625037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-07T18:52:52.4623378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T18:52:53.4420514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:52:54.4625883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-07T18:52:55.5933396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-07T18:52:56.4630609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-07T18:52:57.4630727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T18:52:58.5797205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T18:52:59.6070267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T18:53:00.4523470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T18:53:01.4629006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-07T18:53:02.5010665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-07T18:53:03.4624185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-07T18:53:04.4630382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-07T18:53:05.4901561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:53:06.5764344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-07T18:53:07.4531362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:53:08.4527669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:53:09.4533982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:53:10.4531943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:53:11.4528172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T18:53:12.4535721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T18:53:13.4631156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T18:53:14.5778556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T18:53:15.5529724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-07T18:53:16.4631075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:53:17.4532926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T18:53:18.4529210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T18:53:19.4535355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-07T18:53:20.4633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:53:21.4530430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-07T18:53:22.5447328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-07T18:53:23.4632287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-07T18:53:24.4539467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T18:53:25.4635799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-07T18:53:26.5589518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T18:53:27.4533306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T18:53:28.4539721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T18:53:29.4535836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T18:53:31.3941120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T18:53:31.4637960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-07T18:53:32.4633958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T18:53:33.4541006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:53:34.4901958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:53:35.4533361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-07T18:53:36.4536689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-07T18:53:37.4542804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-07T18:53:38.4539161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:53:40.4541691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-07T18:53:41.4537979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-07T18:53:42.4544395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-07T18:53:43.4445658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-07T18:53:44.4541270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T18:53:46.3946549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-07T18:53:46.4543784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-07T18:53:47.4541422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-07T18:53:48.4537699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-07T18:53:49.4543923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-07T18:53:50.4540189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-07T18:53:51.4538226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-07T18:53:52.4544426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-07T18:53:53.4540721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-07T18:53:54.4546905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-07T18:53:55.4543228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-07T18:53:56.6016906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-07T18:53:57.4545703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-07T18:53:58.4542799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:53:59.4449580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:54:01.4942540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-.030,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:54:02.4550826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-07T18:54:03.4546991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-07T18:54:04.4543280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:54:05.4451542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:54:06.4447710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:54:07.4543592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-07T18:54:08.4879569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T18:54:09.5587713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T18:54:10.4329017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:54:11.4304188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T18:54:12.4409991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:54:13.4309821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-07T18:54:14.4305960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-07T18:54:15.4401807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T18:54:16.5966725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-07T18:54:17.4308622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-07T18:54:18.4407041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T18:54:19.4305286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T18:54:20.4309996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2022-04-07T18:54:21.4306314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-07T18:54:22.4312673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-07T18:54:23.4592373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-07T18:54:24.4305111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-07T18:54:25.4311318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2022-04-07T18:54:26.5157148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2022-04-07T18:54:27.4313960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-07T18:54:28.4310033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2022-04-07T18:54:29.4311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2022-04-07T18:54:31.5409055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-07T18:54:32.5114175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T18:54:33.4316522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-07T18:54:34.4312656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T18:54:36.4315120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
$VMV
2022-04-07T18:54:37.4410774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T18:54:39.4317974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T18:54:40.4314084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:54:42.4319820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T18:54:43.5123251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T18:54:45.4220829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:54:45.4320380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T18:54:47.4312682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T18:54:48.5386605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T18:54:49.4315282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-07T18:54:50.4321557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:54:51.4320646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-07T18:54:52.4316753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-07T18:54:53.4323215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-07T18:54:54.4319076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T18:54:55.5166864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-07T18:54:56.4323370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-07T18:54:57.4291674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T18:54:58.4317949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-07T18:55:00.3845264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-07T18:55:00.5281975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-07T18:55:01.4278314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-07T18:55:02.4323187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-07T18:55:03.4863996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-07T18:55:04.5510503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-07T18:55:05.4483248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-07T18:55:06.4218657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-07T18:55:07.4224975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-07T18:55:08.5408107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T18:55:09.5589321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:55:10.4706154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:55:11.4319384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T18:55:12.4794730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-07T18:55:13.4806579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T18:55:14.5275644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-07T18:55:16.3524130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-07T18:55:16.4320780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-07T18:55:17.4896999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T18:55:18.4846774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:55:19.5071455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:55:20.4226633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T18:55:21.4222895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-07T18:55:22.5008552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T18:55:23.4325037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-07T18:55:24.4441509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T18:55:25.4369539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-07T18:55:26.4223981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T18:55:27.4927911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T18:55:28.4226375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-07T18:55:29.4232785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T18:55:30.4230543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-07T18:55:31.5530851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-07T18:55:32.4232985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T18:55:33.4229035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2022-04-07T18:55:34.4235603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T18:55:35.4231832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T18:55:36.4366823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:55:37.4234042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T18:55:38.5019397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-07T18:55:39.4236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T18:55:40.4233324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:55:41.4229316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-07T18:55:42.4235495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-07T18:55:43.4231921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T18:55:44.4238247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T18:55:45.4234382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T18:55:47.3632026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T18:55:47.5023748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:55:48.5087326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:55:49.4231604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:55:50.4238107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T18:55:51.4234997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T18:55:52.4241289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T18:55:53.4237510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-07T18:55:54.4233630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-07T18:55:55.4240025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T18:55:56.4235895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-07T18:55:57.4242448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:55:58.4238390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T18:55:59.4234687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-07T18:56:00.5003547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-07T18:56:01.4237734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:56:02.5439068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T18:56:03.5003395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:56:04.4236809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:56:05.4243005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:56:06.5051006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T18:56:07.4146077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:56:08.4142954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:56:09.4238202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:56:10.4244503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:56:11.4240504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:56:12.4246843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-07T18:56:13.4243127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-07T18:56:14.4242629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T18:56:15.4249071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T18:56:16.4248669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T18:56:18.3544381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T18:56:18.4885643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:56:19.4247513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2022-04-07T18:56:20.4244207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T18:56:21.5563292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-07T18:56:22.4242102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T18:56:23.5003416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T18:56:24.4045421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T18:56:25.4051882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T18:56:26.4586477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T18:56:27.4243221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T18:56:28.4326421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-07T18:56:29.4146263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:56:30.4152537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-07T18:56:31.4148884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-07T18:56:32.5069346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-07T18:56:33.5445434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T18:56:34.4147550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T18:56:35.4153831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-07T18:56:36.4149866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-07T18:56:37.4516664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2022-04-07T18:56:38.4154106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-07T18:56:39.4150608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-07T18:56:40.4704544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-07T18:56:41.4178005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T18:56:42.4150523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T18:56:43.4874109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T18:56:44.4153170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T18:56:45.4912216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T18:56:46.4592400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:56:47.4151909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-07T18:56:49.3557009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-07T18:56:49.4154402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T18:56:50.5385831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T18:56:51.4156849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:56:52.5017229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-07T18:56:53.4159318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-07T18:56:54.4155700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-07T18:56:55.4162410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T18:56:56.4158248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-07T18:56:57.4154456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T18:56:58.4160412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-07T18:56:59.4157027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-07T18:57:00.4063908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-07T18:57:01.4159425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-07T18:57:02.4157055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-07T18:57:03.4163470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-07T18:57:04.5364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-07T18:57:05.4155791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-07T18:57:06.4161708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-07T18:57:07.4058593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-07T18:57:08.4164331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-07T18:57:09.4949490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-07T18:57:10.4305349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-07T18:57:11.4161021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T18:57:12.4167733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:57:13.4723629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T18:57:14.4060290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-07T18:57:15.4942538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-07T18:57:16.4062944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-07T18:57:17.4168910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T18:57:18.4065320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T18:57:20.3466611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T18:57:20.4893867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-07T18:57:21.4070122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-07T18:57:22.4066211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T18:57:23.4062263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T18:57:24.4307361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T18:57:25.4065288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T18:57:26.4071375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T18:57:27.4067705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T18:57:28.4063756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-07T18:57:29.4070015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-07T18:57:30.5679763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T18:57:31.4072653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T18:57:32.4068853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T18:57:33.5021938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T18:57:34.5109569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T18:57:35.5273003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-07T18:57:36.4074779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-07T18:57:37.4070642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-07T18:57:38.4067006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-07T18:57:39.5044538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T18:57:40.4660290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-07T18:57:41.4068427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-07T18:57:42.4074728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-07T18:57:43.4070791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T18:57:44.5042286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T18:57:45.4073356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:57:46.4069610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:57:47.4075514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:57:48.4072125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:57:49.4079545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T18:57:51.3474278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T18:57:51.4071901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T18:57:52.4400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T18:57:53.4074305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-07T18:57:54.4080784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-07T18:57:55.4076840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-07T18:57:56.4078638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-07T18:57:57.4074725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-07T18:57:58.5129233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-07T18:57:59.4439859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-07T18:58:00.4073536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-07T18:58:01.5395531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-07T18:58:02.4073325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2022-04-07T18:58:03.4082376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-07T18:58:04.4078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-07T18:58:05.4074752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-07T18:58:06.5275835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-07T18:58:07.4077303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-07T18:58:08.5053342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-07T18:58:09.4131407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-07T18:58:10.4908351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:58:11.4081981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:58:12.4377231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:58:13.4084869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T18:58:14.4081166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T18:58:15.4087123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-07T18:58:16.3984148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-07T18:58:17.4079565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-07T18:58:18.3986463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T18:58:19.3982466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T18:58:20.3989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-07T18:58:22.3284734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T18:58:22.3981319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T18:58:23.5902273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T18:58:24.3984081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T18:58:25.3990527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T18:58:26.3886983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T18:58:27.3982713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:58:28.3989389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T18:58:29.3987659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T18:58:30.4191977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T18:58:31.4089527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:58:32.3989454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T18:58:33.3985721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T18:58:34.3892537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T18:58:35.3891627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-07T18:58:36.3989395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T18:58:38.3287106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:58:38.3994106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T18:58:39.4324151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-07T18:58:40.3987674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-07T18:58:41.3988253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-07T18:58:42.3986599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-07T18:58:44.4051844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T18:58:45.3996654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T18:58:46.3992850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T18:58:47.3990804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T18:58:48.3989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T18:58:49.3997959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T18:58:50.3994126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T18:58:51.3990395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T18:58:53.3399697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T18:58:53.4096159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-07T18:58:54.4796085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T18:58:55.3999480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T18:58:56.3998177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-07T18:58:57.3994483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T18:58:58.3991859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-07T18:58:59.3998058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-07T18:59:00.3994371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74A,,,,V,,V,,V*49
2022-04-07T18:59:01.3993491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-07T18:59:02.3994763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2022-04-07T18:59:03.4003216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-07T18:59:04.3899601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-07T18:59:05.3995471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-07T18:59:06.4002019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-07T18:59:07.3999603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-07T18:59:08.5200705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-07T18:59:09.4001909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-07T18:59:10.3998205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-07T18:59:11.4005770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-07T18:59:12.4001595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-07T18:59:13.3998084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-07T18:59:14.4004315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T18:59:15.4000386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T18:59:16.3897842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T18:59:17.3904068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-07T18:59:18.4631241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T18:59:19.3906949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T18:59:20.3904038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T18:59:21.3800801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T18:59:22.5135788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T18:59:24.3302848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-07T18:59:24.3900209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T18:59:25.4715163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T18:59:26.3903708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T18:59:27.3810542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T18:59:28.4698433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T18:59:29.3804664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-07T18:59:30.3907017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-07T18:59:31.3903123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T18:59:32.4486060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:59:33.4005184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T18:59:34.3912206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T18:59:35.3904923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-07T18:59:36.3807137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T18:59:37.3813568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2022-04-07T18:59:38.4026561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T18:59:39.5110337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-07T18:59:40.3906470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-07T18:59:41.3912736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2022-04-07T18:59:42.3910386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2022-04-07T18:59:43.3906701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2022-04-07T18:59:44.4645548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T18:59:45.3809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T18:59:46.3912784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-07T18:59:47.3911620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T18:59:48.3908011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-07T18:59:49.3914167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T18:59:50.3910397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T18:59:51.3914396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T18:59:52.3912697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:59:53.5117349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T18:59:55.3314119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T18:59:55.5062538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T18:59:56.3917620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T18:59:57.3913836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T18:59:58.4069583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T18:59:59.4165178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T19:00:00.3912438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-07T19:00:01.3921463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-07T19:00:02.3918836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-07T19:00:03.4608996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-07T19:00:04.3821946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-07T19:00:05.3917609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-07T19:00:06.4967065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:00:07.3917436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-07T19:00:08.3923614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-07T19:00:09.3919861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-07T19:00:10.5120926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-07T19:00:11.3922176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-07T19:00:12.3921454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-07T19:00:13.3917797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2022-04-07T19:00:14.3925051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-07T19:00:16.3922903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-07T19:00:17.3919451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-07T19:00:18.3826196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T19:00:19.3824100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T19:00:20.3820390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T19:00:21.3724397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T19:00:22.3820020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T19:00:23.3826436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T19:00:24.3822740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-07T19:00:25.5222703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-07T19:00:26.3924593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T19:00:27.4375740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-07T19:00:28.3829500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-07T19:00:29.3825588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T19:00:30.3821905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:00:31.3828148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T19:00:32.3923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:00:33.3925559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T19:00:34.3931963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T19:00:35.3828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-07T19:00:36.3827940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-07T19:00:37.3824283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-07T19:00:38.3830471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T19:00:39.3826527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-07T19:00:41.3231840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-07T19:00:41.3829282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-07T19:00:42.3825527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2022-04-07T19:00:43.5069719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-07T19:00:44.3827844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2022-04-07T19:00:45.4502148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-07T19:00:46.3830521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-07T19:00:47.3826828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-07T19:00:48.3834251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T19:00:49.3832277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-07T19:00:50.3833635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-07T19:00:51.4437009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-07T19:00:52.5785926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-07T19:00:54.3828744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T19:00:56.3233850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T19:00:56.3831218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T19:00:57.3837802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T19:00:58.3833710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T19:00:59.4213074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T19:01:00.3795433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T19:01:01.3911783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T19:01:02.4192237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T19:01:03.3961219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T19:01:04.3841645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T19:01:05.5369873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:01:06.4425665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T19:01:07.4319333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-07T19:01:08.5078416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T19:01:09.3842620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T19:01:10.3739532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-07T19:01:11.5391931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T19:01:12.4833954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T19:01:13.3738118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-07T19:01:14.3844075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T19:01:15.3840306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-07T19:01:16.3836477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T19:01:17.3742821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-07T19:01:18.3984333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T19:01:19.4665377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:01:20.3644735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T19:01:21.3740249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T19:01:22.3746552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T19:01:23.3743049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T19:01:24.3739320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T19:01:25.3745539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-07T19:01:27.3239985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-07T19:01:27.4680353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-07T19:01:28.3744243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T19:01:29.5027907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T19:01:30.3647218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-07T19:01:31.3788401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-07T19:01:32.3750294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T19:01:33.3646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2022-04-07T19:01:34.3642935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-07T19:01:35.4873383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T19:01:36.3645359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-07T19:01:37.3651795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2022-04-07T19:01:38.5038911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2022-04-07T19:01:39.3743860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2022-04-07T19:01:40.4331748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-07T19:01:41.4390277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-07T19:01:42.4948727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-07T19:01:43.3650876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-07T19:01:44.3745082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T19:01:45.4118566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2022-04-07T19:01:46.3747313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T19:01:47.5051886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T19:01:48.3749805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2022-04-07T19:01:49.4707257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T19:01:50.5043722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-07T19:01:51.3748608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T19:01:52.4984770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T19:01:53.3751127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T19:01:54.3757579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T19:01:55.4928686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T19:01:56.3749867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T19:01:58.3155094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T19:01:58.3752491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-07T19:01:59.5078688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-07T19:02:00.3754855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-07T19:02:01.3752479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-07T19:02:02.4158633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T19:02:03.3754921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-07T19:02:04.3761418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-07T19:02:05.3759550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-07T19:02:06.3755692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-07T19:02:07.3762244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T19:02:08.3757878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-07T19:02:09.3654861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-07T19:02:10.3661106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-07T19:02:11.4075228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-07T19:02:12.3754534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-07T19:02:14.3060221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-07T19:02:14.3757452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-07T19:02:15.3763680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:02:16.3759833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-07T19:02:17.3755801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-07T19:02:18.4387773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T19:02:19.3758615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T19:02:20.3665949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-07T19:02:21.3661836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-07T19:02:22.3658124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T19:02:23.4335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:02:24.3561159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-07T19:02:25.3666956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T19:02:26.3765622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T19:02:27.3762018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T19:02:28.3774653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T19:02:29.5088752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-07T19:02:30.3563470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-07T19:02:31.3669314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-07T19:02:32.3666820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-07T19:02:33.3663346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-07T19:02:34.3662929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-07T19:02:35.4910800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-07T19:02:36.3665354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-07T19:02:37.3671853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-07T19:02:38.4158832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-07T19:02:39.3664428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-07T19:02:40.3748481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-07T19:02:41.3666698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T19:02:42.3673151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-07T19:02:43.3669397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2022-04-07T19:02:45.3064447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2022-04-07T19:02:45.3671506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-07T19:02:46.3667745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2022-04-07T19:02:47.3868363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-07T19:02:48.3670544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-07T19:02:49.3666783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-07T19:02:50.3666246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-07T19:02:51.3672267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-07T19:02:52.3569120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-07T19:02:53.4564992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-07T19:02:54.3672076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2022-04-07T19:02:55.3668357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-07T19:02:56.3674634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-07T19:02:57.3673727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T19:02:58.3669959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T19:02:59.3676599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T19:03:00.4877200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T19:03:01.3579350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-07T19:03:02.4218326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:03:03.3472247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T19:03:04.3577987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-07T19:03:05.4004087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-07T19:03:06.3481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T19:03:07.4202903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-07T19:03:08.3672371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T19:03:09.4799650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-07T19:03:10.3675172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-07T19:03:11.3681225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-07T19:03:12.3578352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-07T19:03:13.3574290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T19:03:14.3679999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-07T19:03:16.2877976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T19:03:16.4276831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-07T19:03:17.3582661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-07T19:03:18.3579065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-07T19:03:19.3576420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2022-04-07T19:03:20.3681895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-07T19:03:21.3579692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-07T19:03:22.3586271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-07T19:03:23.3582025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-07T19:03:24.3578225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-07T19:03:25.3584765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-07T19:03:26.3580783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-07T19:03:27.3578963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-07T19:03:28.3684530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-07T19:03:29.3680788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-07T19:03:30.3587743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2022-04-07T19:03:31.5169335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-07T19:03:32.3679399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-07T19:03:33.3586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-07T19:03:34.3582730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-07T19:03:35.3589035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-07T19:03:36.3585169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-07T19:03:37.3581403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-07T19:03:38.3587576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-07T19:03:39.3584977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-07T19:03:40.3591237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T19:03:41.3592147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T19:03:42.3588257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-07T19:03:43.4481543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-07T19:03:44.4755198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-07T19:03:45.3587204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-07T19:03:47.3145160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-07T19:03:47.4795333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-07T19:03:48.3585944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-07T19:03:49.3592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:03:50.3488472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:03:51.3494855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:03:52.3490957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-07T19:03:53.3487521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-07T19:03:54.3592994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-07T19:03:55.3589518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:03:56.3496705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:03:57.3492674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-07T19:03:58.4944822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T19:03:59.3495094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-07T19:04:00.3590898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-07T19:04:01.3596972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:04:02.4798453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-07T19:04:03.3589673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-07T19:04:04.3595862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-07T19:04:05.3592202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-07T19:04:06.4533102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-07T19:04:07.3594570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-07T19:04:08.4243219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-07T19:04:09.3598278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-07T19:04:10.3595285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-07T19:04:11.3601752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T19:04:12.3597892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-07T19:04:13.3593997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-07T19:04:14.3600443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T19:04:15.3596266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T19:04:16.3503614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T19:04:18.2997917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-07T19:04:18.4385225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-07T19:04:19.3601648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:04:20.3597880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-07T19:04:21.3504749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-07T19:04:22.3500476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-07T19:04:23.3497095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-07T19:04:24.4146907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-07T19:04:25.4547323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-07T19:04:26.3506104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-07T19:04:27.3402513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-07T19:04:28.3398903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-07T19:04:29.3405065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-07T19:04:30.3401277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T19:04:31.3407544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-07T19:04:32.4103100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-07T19:04:33.4803559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-07T19:04:34.3505708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-07T19:04:35.3502111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-07T19:04:36.3500909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-07T19:04:37.4324587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-07T19:04:38.3503422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-07T19:04:39.3509786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-07T19:04:40.3505890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-07T19:04:41.4835310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-07T19:04:42.3508380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T19:04:43.3504750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-07T19:04:44.3511149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-07T19:04:45.4556470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T19:04:46.3499740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-07T19:04:47.3505450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-07T19:04:48.3511663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-07T19:04:49.4811909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-07T19:04:50.3514229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-07T19:04:51.3510374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-07T19:04:52.3407042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-07T19:04:54.3508849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-07T19:04:55.3516018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-07T19:04:56.3512006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-07T19:04:57.3508304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-07T19:04:58.3414807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-07T19:04:59.3510770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-07T19:05:00.3417497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T19:05:01.4649196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-07T19:05:02.3509487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-07T19:05:03.3515716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-07T19:05:04.4617238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2022-04-07T19:05:05.4120519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-07T19:05:06.3414885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T19:05:07.3412382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-07T19:05:08.4325025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T19:05:09.3514450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-07T19:05:10.3510900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-07T19:05:11.3520492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-07T19:05:12.3516577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-07T19:05:13.3512861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-07T19:05:14.3519345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:05:15.3317934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-07T19:05:16.3513430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-07T19:05:17.3520552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T19:05:18.3417225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2022-04-07T19:05:20.2921710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2022-04-07T19:05:20.3519084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-07T19:05:21.3416077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:05:22.3422006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T19:05:23.3418318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-07T19:05:24.4386020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-07T19:05:25.3421016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-07T19:05:26.4739991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-07T19:05:27.3522857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-07T19:05:28.3322690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-07T19:05:29.3418499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-07T19:05:30.3325245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-07T19:05:31.4745684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-07T19:05:32.3420352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-07T19:05:33.3426599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2022-04-07T19:05:34.3424996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2022-04-07T19:05:35.4725376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-07T19:05:36.4343552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-07T19:05:37.3423806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-07T19:05:38.3320491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-07T19:05:39.3426239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2022-04-07T19:05:40.3422547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2022-04-07T19:05:41.3428734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-07T19:05:42.3424995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-07T19:05:43.3421304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-07T19:05:44.3427510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-07T19:05:45.3423784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-07T19:05:46.3430061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2022-04-07T19:05:47.3426277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-07T19:05:48.3424182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T19:05:49.3432959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-07T19:05:51.2828606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-07T19:05:51.3425859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-07T19:05:52.3432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-07T19:05:53.3328735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T19:05:54.3938506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T19:05:55.3332858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-07T19:05:56.3428376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-07T19:05:57.3435531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-07T19:05:58.3431610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2022-04-07T19:05:59.3427644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T19:06:00.3434117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-07T19:06:01.3430378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T19:06:02.4534603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-07T19:06:03.3333354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-07T19:06:04.3430495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-07T19:06:05.3436858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T19:06:06.4629252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-07T19:06:07.3430409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-07T19:06:08.3337568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2022-04-07T19:06:09.3433140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2022-04-07T19:06:10.3430502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T19:06:11.3436610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-07T19:06:12.3333305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T19:06:13.3335443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-07T19:06:14.3331731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-07T19:06:15.3339319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-07T19:06:16.3337722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-07T19:06:17.4221421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-07T19:06:18.3242056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-07T19:06:19.4359401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-07T19:06:20.3333956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T19:06:22.2743149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2022-04-07T19:06:22.3439735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T19:06:23.3336642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T19:06:24.3343065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:06:25.3339155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2022-04-07T19:06:26.3435025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T19:06:27.3438447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T19:06:28.3363932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-07T19:06:30.3296502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T19:06:31.3295388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-07T19:06:32.3294160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-07T19:06:33.3198294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T19:06:34.3293952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T19:06:35.3301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:06:37.2597547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-07T19:06:37.3294308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T19:06:38.3201150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T19:06:39.3296760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-07T19:06:40.3303200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T19:06:41.3100398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-07T19:06:42.4049236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-07T19:06:43.3306408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-07T19:06:45.3528023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T19:06:46.3096358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2022-04-07T19:06:47.3102583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T19:06:48.3418191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-07T19:06:49.4369445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-07T19:06:50.3201012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-07T19:06:51.3207536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-07T19:06:52.4198992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-07T19:06:53.4441883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-07T19:06:54.4104988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T19:06:55.4085113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-07T19:06:56.3208872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-07T19:06:57.3205132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-07T19:06:58.3224401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-07T19:06:59.4083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2022-04-07T19:07:00.3158014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-07T19:07:01.3953832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-07T19:07:02.4176775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-07T19:07:03.3202566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-07T19:07:04.3208679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-07T19:07:05.3178802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2022-04-07T19:07:06.3210917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T19:07:08.2507088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-07T19:07:08.3203615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-07T19:07:09.3103871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-07T19:07:10.3106960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-07T19:07:11.3104919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-07T19:07:12.3110610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-07T19:07:13.3912936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T19:07:14.3213089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-07T19:07:15.3209062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2022-04-07T19:07:16.3820860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-07T19:07:17.3211459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-07T19:07:18.3110138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-07T19:07:19.3482375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-07T19:07:20.3113975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-07T19:07:21.3110595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2022-04-07T19:07:22.3117184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-07T19:07:23.4678939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-07T19:07:24.3208607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T19:07:25.3236061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-07T19:07:26.3211339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T19:07:27.3217330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:07:28.3812159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T19:07:29.3210213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-07T19:07:30.4069928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-07T19:07:31.3418525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T19:07:32.3119938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T19:07:33.3120376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T19:07:34.3215918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-07T19:07:35.3972958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T19:07:36.3757428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T19:07:37.3015819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T19:07:39.2421005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:07:39.3117606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T19:07:40.3138119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-07T19:07:41.3121255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.0,-0.467,A,,,V,,V,,V*67
2022-04-07T19:07:42.3117190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60.048,A,,,V,,V,,V*,68
2022-04-07T19:07:43.3123549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-07T19:07:44.3121714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-07T19:07:45.3120237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-07T19:07:46.3735757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2022-04-07T19:07:47.3455709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2022-04-07T19:07:48.3120352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2022-04-07T19:07:49.3116511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2022-04-07T19:07:50.3023164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-07T19:07:51.3431708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-07T19:07:52.3125299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-07T19:07:53.3121636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-07T19:07:54.4322729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-07T19:07:55.3124048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2022-04-07T19:07:56.3120344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-07T19:07:57.3126531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-07T19:07:58.3122858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T19:07:59.4401677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-07T19:08:00.3125302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-07T19:08:01.3121644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-07T19:08:02.3127608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-07T19:08:03.3123813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-07T19:08:04.3031315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-07T19:08:05.3027542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-07T19:08:06.3122626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-07T19:08:07.3128849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-07T19:08:08.3031491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2022-04-07T19:08:10.2525955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-07T19:08:10.3952490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2022-04-07T19:08:11.3129583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-07T19:08:12.3125850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-07T19:08:13.3032660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2022-04-07T19:08:14.3028806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-07T19:08:15.3025162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-07T19:08:16.4532170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-07T19:08:17.3027472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-07T19:08:18.3978741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-07T19:08:19.4144346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-07T19:08:20.3026771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-07T19:08:21.4184789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-07T19:08:22.3029277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-07T19:08:23.3035596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-07T19:08:24.3031688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-07T19:08:25.4332285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-07T19:08:26.3033917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-047,A.,,,V,,V,,V*69
2022-04-07T19:08:27.3030401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-07T19:08:28.3136007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2022-04-07T19:08:29.4122746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2022-04-07T19:08:30.3138716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2022-04-07T19:08:31.3035584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-07T19:08:32.3617517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-07T19:08:33.3037917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,V,,,V,,V*6C
2022-04-07T19:08:34.3133547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-07T19:08:35.3040722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-07T19:08:36.3036833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-07T19:08:37.3033086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-07T19:08:38.3039221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-07T19:08:39.3035535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2022-04-07T19:08:41.2440686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-07T19:08:41.3038003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-07T19:08:42.3035386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-07T19:08:43.3041524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-07T19:08:44.4178786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-07T19:08:45.3044439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-07T19:08:46.3196658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-07T19:08:47.3036678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-07T19:08:48.3042795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-07T19:08:49.3039222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-07T19:08:50.3045637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-07T19:08:51.3041565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2022-04-07T19:08:52.3037876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2022-04-07T19:08:53.3044099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-07T19:08:54.3040545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-07T19:08:55.3046933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-07T19:08:56.4247859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-07T19:08:57.3039310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-07T19:08:58.3045547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2022-04-07T19:08:59.3043640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-07T19:09:00.3039799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-07T19:09:01.3046225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-07T19:09:02.3042468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-07T19:09:03.3049514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-07T19:09:04.3045646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-07T19:09:05.3041788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-07T19:09:06.4313394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-07T19:09:07.3935120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-07T19:09:08.3050770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2022-04-07T19:09:09.3046884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-07T19:09:10.3042906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-07T19:09:12.2448238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-07T19:09:12.3991900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-07T19:09:13.4385568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-07T19:09:14.3247151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-07T19:09:15.3044150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-07T19:09:16.3051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-07T19:09:17.3047726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-07T19:09:18.3547577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-07T19:09:19.3050351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-07T19:09:20.2979296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:09:21.2952862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-07T19:09:22.3860905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-07T19:09:23.3055132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-07T19:09:24.3692552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-07T19:09:25.2948414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-07T19:09:26.2954476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-07T19:09:27.4255023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-07T19:09:28.2957453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T19:09:29.2952938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:09:30.3594194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-07T19:09:31.2856206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T19:09:32.2952397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T19:09:33.3475579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T19:09:34.2954275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-07T19:09:35.2950518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T19:09:36.3460806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T19:09:37.4058940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-07T19:09:38.3895681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T19:09:39.3058375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-07T19:09:40.2955165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T19:09:41.2961423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-07T19:09:42.3592710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T19:09:43.3153543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-07T19:09:44.3060102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-07T19:09:45.3530543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-07T19:09:46.2963513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T19:09:47.2959595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-07T19:09:48.2956393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-07T19:09:49.2964331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-07T19:09:50.3059633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-07T19:09:51.2956834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T19:09:52.2962983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-07T19:09:53.3546059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-07T19:09:54.2957843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-07T19:09:55.2963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-07T19:09:56.2960083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-07T19:09:57.3259657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2022-04-07T19:09:58.4167230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-07T19:09:59.2958832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-07T19:10:00.2966267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2022-04-07T19:10:01.2917872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-07T19:10:02.2968880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-07T19:10:03.3465356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-07T19:10:04.3820550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-07T19:10:05.2968034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-07T19:10:06.3503484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2022-04-07T19:10:07.2970596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-07T19:10:08.2966320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-07T19:10:09.5016513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-07T19:10:10.2969236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-07T19:10:11.4123823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T19:10:12.2872141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-07T19:10:14.2366816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2022-04-07T19:10:14.2964173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-07T19:10:15.3542363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T19:10:16.2966655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-07T19:10:17.2973135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-07T19:10:18.2903717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-07T19:10:19.3091137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T19:10:20.2871727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-07T19:10:21.2768922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-07T19:10:22.3724371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-07T19:10:23.2871287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-07T19:10:24.3568757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-07T19:10:25.2973159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-07T19:10:26.3572622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-07T19:10:27.3108866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-07T19:10:28.4008318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T19:10:29.4177871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T19:10:30.3550731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:10:31.2975771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-07T19:10:32.2971649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T19:10:33.2878512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2022-04-07T19:10:34.2874636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2022-04-07T19:10:35.2870863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-07T19:10:36.2777466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-07T19:10:37.2875764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T19:10:38.2877056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-07T19:10:39.2878999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-07T19:10:40.2875028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-07T19:10:41.3107638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-07T19:10:42.2877715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-07T19:10:43.2875537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T19:10:44.2881876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T19:10:45.3476488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-07T19:10:46.3900156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-07T19:10:47.3248551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2022-04-07T19:10:48.2880348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T19:10:49.3704417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T19:10:50.2882981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-07T19:10:51.2879145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T19:10:52.2877157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:10:53.2885182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T19:10:54.2781687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-07T19:10:55.2877666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T19:10:56.2883753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-07T19:10:57.2880077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T19:10:58.2886497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T19:10:59.2882490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T19:11:00.4083537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T19:11:01.2885050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:11:02.2881351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-07T19:11:03.2887611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-07T19:11:04.2879764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-07T19:11:05.2885707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-07T19:11:06.2882664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-07T19:11:07.2889016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-07T19:11:08.2885274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2022-04-07T19:11:09.2881423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-07T19:11:10.2882316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T19:11:11.4416607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-07T19:11:12.2889340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-07T19:11:13.2885563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-07T19:11:14.3871811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:11:16.2286961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-07T19:11:16.2884543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T19:11:17.2890362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-07T19:11:18.2787316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-07T19:11:19.2884037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-07T19:11:20.2890105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-07T19:11:22.2892599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-07T19:11:23.3499398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-07T19:11:24.2895290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T19:11:25.2891383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T19:11:26.2887435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T19:11:27.2794322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-07T19:11:28.2790577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-07T19:11:29.2966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T19:11:31.2292518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:11:31.2890134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T19:11:32.2896255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T19:11:33.3396248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T19:11:34.2889096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:11:35.2895854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T19:11:36.3486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T19:11:37.2896075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T19:11:38.2892166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T19:11:39.2892217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T19:11:40.2891401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-07T19:11:41.2799581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-07T19:11:42.3842928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-07T19:11:43.2796209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-07T19:11:44.2794467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T19:11:45.2781416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2022-04-07T19:11:46.4098067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T19:11:47.2793438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-07T19:11:48.2799493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-07T19:11:49.2795926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2022-04-07T19:11:50.2802311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-07T19:11:51.2800030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-07T19:11:52.2796457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2022-04-07T19:11:53.2802522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-07T19:11:54.2798847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-07T19:11:55.2796431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-07T19:11:56.2802200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-07T19:11:57.2799662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-07T19:11:58.2766962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T19:11:59.2799998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-07T19:12:00.2797993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T19:12:01.2804224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-07T19:12:02.3806127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-07T19:12:03.2799171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T19:12:04.2806971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-07T19:12:05.2805426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-07T19:12:06.2807375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-07T19:12:07.2803516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-07T19:12:08.2799938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-07T19:12:09.3980107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T19:12:10.3258008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2022-04-07T19:12:11.2800478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T19:12:12.2806685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T19:12:13.2805586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-07T19:12:14.2801900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T19:12:15.2808388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T19:12:16.2804663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T19:12:18.2209832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2022-04-07T19:12:18.2807292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T19:12:19.4143221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-07T19:12:20.2809882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T19:12:21.2805945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:12:22.3045966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-07T19:12:23.2808248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T19:12:24.2804736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-07T19:12:25.2810978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-07T19:12:26.2809057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T19:12:27.2705906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-07T19:12:28.2712795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T19:12:29.2811603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T19:12:30.2808901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-07T19:12:31.2814945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T19:12:32.2812772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:12:33.4013869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:12:34.2808467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:12:35.2715185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:12:36.2810814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-07T19:12:37.3988031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-07T19:12:38.2813528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T19:12:39.2710285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T19:12:40.2716268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T19:12:41.2712725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-07T19:12:42.2719084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-07T19:12:43.2715246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-07T19:12:44.2810908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-07T19:12:45.2718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-07T19:12:46.2714296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,V,,V,,,V*60
2022-04-07T19:12:47.2720793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T19:12:49.2017234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T19:12:49.2714156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-07T19:12:50.2720407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-07T19:12:51.3614359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-07T19:12:52.2623502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-07T19:12:53.3756275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:12:54.2718325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T19:12:55.2615149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.000,-0.51,A,,,V,,V,,V*66
2022-04-07T19:12:56.3748207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T19:12:57.2619882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2022-04-07T19:12:58.2616285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T19:12:59.2722951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-07T19:13:01.3327966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2022-04-07T19:13:02.2721672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-07T19:13:04.2127084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-07T19:13:04.2724190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T19:13:05.2720425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T19:13:06.2720518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-07T19:13:07.2726988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-07T19:13:08.2725157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-07T19:13:09.2721096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-07T19:13:10.2727500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2022-04-07T19:13:11.2723620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-07T19:13:12.2719861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2022-04-07T19:13:13.2706185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-07T19:13:14.2724413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T19:13:15.3099210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T19:13:16.3059218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-07T19:13:17.2724914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-07T19:13:18.2789654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T19:13:19.3926351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T19:13:20.2727610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T19:13:21.3097734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T19:13:22.3164926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T19:13:23.3018865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-07T19:13:24.2981562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:13:25.3575164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2022-04-07T19:13:26.3992790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-07T19:13:28.2727888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-07T19:13:29.3493985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-07T19:13:30.2730539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-07T19:13:31.2726871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T19:13:32.2803343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-07T19:13:33.3238601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-07T19:13:35.2677299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-07T19:13:35.2731530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-07T19:13:36.2728129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-07T19:13:37.3165720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-07T19:13:38.3696903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,,,V,V,V*4F
2022-04-07T19:13:39.2637268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-07T19:13:40.3273298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-07T19:13:41.2729127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-07T19:13:42.3759161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-07T19:13:43.2632733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-07T19:13:44.2638864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-07T19:13:45.2635056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2022-04-07T19:13:46.2740608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-07T19:13:47.3714365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2022-04-07T19:13:48.3076444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-07T19:13:49.2979100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-07T19:13:51.1935231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2022-04-07T19:13:51.3767801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-07T19:13:52.2638553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-07T19:13:53.2634805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-07T19:13:54.2541445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T19:13:55.3496833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*1
2022-04-07T19:13:56.2643637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-07T19:13:57.2639951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-07T19:13:58.2635970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-07T19:13:59.2642395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-07T19:14:00.3039420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-07T19:14:01.2545443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-07T19:14:02.2640805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-07T19:14:03.2637543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-07T19:14:04.2643558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2022-04-07T19:14:05.2540925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T19:14:06.3840998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-07T19:14:07.2443247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-07T19:14:08.2539242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T19:14:09.2976702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T19:14:10.3752809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T19:14:11.3849322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2022-04-07T19:14:12.2646001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-07T19:14:13.2443308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.0.43,A,,,V1,-0,,V,,V*49
2022-04-07T19:14:14.2648618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3,-0.-0.044,A,,,V,,V,,V*4C
2022-04-07T19:14:15.2545387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.47-,A,,,V,,V,,V*49
2022-04-07T19:14:16.2641382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-07T19:14:17.2647550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-07T19:14:18.3097096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T19:14:19.2550598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2022-04-07T19:14:20.2646433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T19:14:22.2051661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T19:14:22.2648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-07T19:14:23.2645141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T19:14:24.2651205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-07T19:14:26.2643954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:14:27.2650327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:14:28.2646800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-07T19:14:29.2652774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-07T19:14:30.3521118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-07T19:14:31.2655360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-07T19:14:32.2651369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T19:14:33.2647786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-07T19:14:34.2653817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T19:14:35.2550606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-07T19:14:37.1956045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-07T19:14:37.2553257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-07T19:14:38.2770207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-07T19:14:39.2549739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-07T19:14:40.2655283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T19:14:41.3209048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-07T19:14:42.2558696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-07T19:14:43.2655599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-07T19:14:44.2554314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-07T19:14:45.2559073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0.0,0,-0.81,A,,,V,,V,,V*6B
2022-04-07T19:14:46.2455619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-07T19:14:48.2660573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-07T19:14:49.3090938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-07T19:14:50.2810712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-07T19:14:52.1958655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-07T19:14:52.2555761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-07T19:14:53.2562200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-07T19:14:54.2558363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-07T19:14:55.3315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:14:56.2560864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-07T19:14:57.2823677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-07T19:14:58.2824140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-07T19:14:59.3302913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T19:15:00.2555820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T19:15:01.2562083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T19:15:02.2558422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-07T19:15:03.2702219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-07T19:15:04.2461350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2022-04-07T19:15:05.2556984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-07T19:15:06.2463815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-07T19:15:07.3764589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-07T19:15:08.2553648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T19:15:09.2597954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:15:10.2558672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-07T19:15:11.2564742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2022-04-07T19:15:12.2561074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:15:13.3445659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:15:14.2563428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-07T19:15:15.2559785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T19:15:16.2565925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T19:15:17.2563606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T19:15:18.2570061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-07T19:15:19.2566075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:15:20.2562524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-07T19:15:21.2568807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T19:15:23.1982565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-07T19:15:23.2571372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-07T19:15:24.2567446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T19:15:25.3135998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T19:15:26.2569746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T19:15:27.2566279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T19:15:28.3729365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-07T19:15:29.2568425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T19:15:30.3033343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-07T19:15:31.2571311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T19:15:32.2567791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-07T19:15:33.2595421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T19:15:34.2570021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T19:15:35.2778034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T19:15:36.2573424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T19:15:37.2851461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T19:15:38.3934660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T19:15:39.2472502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T19:15:40.2469115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-07T19:15:41.2574307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T19:15:42.2570584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-07T19:15:43.2576963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-07T19:15:44.2573238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-07T19:15:45.2570017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-07T19:15:46.2482220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-07T19:15:47.3111797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-07T19:15:48.2479960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T19:15:49.2475987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T19:15:50.3047229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-07T19:15:51.2577732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-07T19:15:52.2474670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T19:15:54.1879976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-07T19:15:54.2477120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-07T19:15:55.2521095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-07T19:15:56.3244481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-07T19:15:57.2476014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-07T19:15:58.2482420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-07T19:15:59.2478606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-07T19:16:00.2474858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:16:01.3034803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-07T19:16:02.2477228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T19:16:03.2483514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-07T19:16:04.2479722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-07T19:16:05.2476038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-07T19:16:06.2483565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-07T19:16:07.2479890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-07T19:16:08.2486497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:16:09.3677234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-07T19:16:10.2893192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T19:16:11.2484979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-07T19:16:12.2481145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T19:16:13.2692564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T19:16:14.3144343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-07T19:16:15.2480066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-07T19:16:16.2486826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T19:16:17.2483144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-07T19:16:18.2489613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:16:19.2485533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T19:16:20.2481554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-07T19:16:21.2487742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-07T19:16:22.2484463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2022-04-07T19:16:23.2490885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-07T19:16:25.1885879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T19:16:25.2483373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T19:16:26.2383309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2022-04-07T19:16:27.2389558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2022-04-07T19:16:28.2385804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T19:16:29.2392135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-07T19:16:30.2388252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-07T19:16:31.3367747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T19:16:32.2390841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T19:16:33.2955431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-07T19:16:34.2493288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T19:16:35.2544693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:16:36.2488980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T19:16:37.2495434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T19:16:38.2391919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T19:16:39.2388360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T19:16:40.3688900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T19:16:41.2390644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-07T19:16:42.2818852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T19:16:43.2394990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T19:16:44.3697230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T19:16:45.2397097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T19:16:46.3039396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T19:16:47.2392328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-07T19:16:48.2498076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-07T19:16:49.2494218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-07T19:16:50.2391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-07T19:16:51.2397389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-07T19:16:52.3174395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2022-04-07T19:16:53.2490683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-07T19:16:54.2397594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-07T19:16:55.2393869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-07T19:16:56.4631132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-07T19:16:57.2396316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-07T19:16:58.2392788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-07T19:16:59.2398791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-07T19:17:00.3149198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-07T19:17:01.2401103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-07T19:17:02.3366414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T19:17:03.2393944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-07T19:17:04.2395445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-07T19:17:05.3049394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T19:17:06.2398700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T19:17:07.2405134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T19:17:08.2401115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T19:17:09.2397460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T19:17:10.2404848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-07T19:17:12.1799705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T19:17:12.2397322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T19:17:13.2403566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-07T19:17:14.2399889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2022-04-07T19:17:15.2406162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T19:17:16.2402316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:17:17.2398576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T19:17:18.2404536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T19:17:19.2402251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T19:17:20.2400874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T19:17:21.3344537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-07T19:17:22.2407059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T19:17:23.2403298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T19:17:24.2409472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-07T19:17:25.2405857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-07T19:17:26.2494514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2022-04-07T19:17:27.3603117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-07T19:17:28.2404465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T19:17:29.2410736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T19:17:30.2406899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T19:17:31.2405162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T19:17:32.2412831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T19:17:33.3356036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T19:17:34.2405306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-07T19:17:35.2311832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-07T19:17:36.2308119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T19:17:37.2930213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2022-04-07T19:17:38.2413645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-07T19:17:39.2410788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T19:17:40.2963986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-07T19:17:41.2413239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-07T19:17:43.2156338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T19:17:43.2416163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-07T19:17:44.2313460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T19:17:45.2309746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-07T19:17:46.2316086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T19:17:47.2312228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T19:17:48.2308999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-07T19:17:49.2317559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T19:17:50.2313731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T19:17:51.2309906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-07T19:17:52.3444421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-07T19:17:53.2312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:17:54.2318823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T19:17:55.2317343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:17:56.2319399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T19:17:57.2317630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:17:58.3518686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T19:17:59.3621492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:18:00.2415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-07T19:18:01.2312837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-07T19:18:02.3517230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T19:18:03.2315226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2022-04-07T19:18:04.2315333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-07T19:18:05.2313629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-07T19:18:06.2319866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T19:18:07.2316265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:18:08.3624901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T19:18:09.2318617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T19:18:10.2325117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:18:11.2321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T19:18:12.2317420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-07T19:18:14.1722532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2022-04-07T19:18:14.2319902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2022-04-07T19:18:15.2223005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-07T19:18:16.2658814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-07T19:18:17.2219585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T19:18:18.2325518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-07T19:18:19.2321637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-07T19:18:20.3375741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-07T19:18:21.2325684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T19:18:22.2323913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-07T19:18:23.2320185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T19:18:24.2326468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-07T19:18:25.2879357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-07T19:18:26.2229558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2022-04-07T19:18:27.2325250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2022-04-07T19:18:28.2321667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-07T19:18:29.3522531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2022-04-07T19:18:30.2572100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2022-04-07T19:18:31.2230777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2022-04-07T19:18:32.2326270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2022-04-07T19:18:33.3628181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-07T19:18:34.2329800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-07T19:18:35.2228735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-07T19:18:36.2224996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2022-04-07T19:18:37.2331667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2022-04-07T19:18:38.2228411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2022-04-07T19:18:39.2334200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2022-04-07T19:18:40.2330243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-07T19:18:41.2227163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2022-04-07T19:18:42.2227890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T19:18:43.2333436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2022-04-07T19:18:45.1635456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T19:18:45.2332136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:18:46.2205339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T19:18:47.2138953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2022-04-07T19:18:48.2186152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T19:18:49.2183748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T19:18:50.2189835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-07T19:18:51.2186113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T19:18:52.2093140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T19:18:53.2089269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T19:18:54.2184940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T19:18:55.2093630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-07T19:18:56.2089888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-07T19:18:57.2086268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T19:19:00.1487534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-07T19:19:00.2194130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T19:19:01.2091104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-07T19:19:02.2196888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T19:19:03.2093566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-07T19:19:04.3085251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-07T19:19:05.2096052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T19:19:06.2092336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-07T19:19:07.2098861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T19:19:08.2533871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-07T19:19:10.3115220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2022-04-07T19:19:11.2154599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T19:19:12.2100033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T19:19:13.2096126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2022-04-07T19:19:14.3451119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T19:19:15.4187105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-07T19:19:16.2278927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-07T19:19:17.2101274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-07T19:19:18.3059204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-07T19:19:19.2093875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-07T19:19:20.2100012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-07T19:19:21.2279297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-07T19:19:22.2163125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-07T19:19:23.2341501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-07T19:19:24.2150609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-07T19:19:25.2101271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T19:19:26.3100471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T19:19:27.3221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T19:19:28.2091638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T19:19:29.2157684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T19:19:31.1501245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T19:19:31.2919119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-07T19:19:32.2208485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T19:19:33.2148866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-07T19:19:34.2098077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:19:35.2515771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-07T19:19:36.2103275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-07T19:19:37.2668942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-07T19:19:38.2105750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-07T19:19:39.3453244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-07T19:19:40.2008830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T19:19:41.2660123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T19:19:42.2001115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-07T19:19:43.2101128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T19:19:44.2107190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-07T19:19:45.2985005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-07T19:19:47.1997361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T19:19:47.2106040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-07T19:19:48.2002998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-07T19:19:49.2009130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-07T19:19:50.2007689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T19:19:51.2113127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T19:19:52.2108796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:19:53.3348890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T19:19:54.2011984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:19:55.2107715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-07T19:19:56.2114151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T19:19:57.2010925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T19:19:58.2007212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:19:59.2261611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.0,7,-0.64,A,,,V,,V,,V*4A
2022-04-07T19:20:00.2013065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.0,7,-0.66,A,,,V,,V,,V48
2022-04-07T19:20:01.2010307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-07T19:20:02.3211453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-07T19:20:03.2013007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:20:04.2108660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-07T19:20:05.2015490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-07T19:20:06.2439536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:20:07.2008712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T19:20:08.3108041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-07T19:20:09.3485014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-07T19:20:10.2260362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-07T19:20:11.2015184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-07T19:20:12.2011408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-07T19:20:13.2017660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-07T19:20:14.2013950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-07T19:20:15.2961952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2022-04-07T19:20:16.2016491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-07T19:20:18.1411665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-07T19:20:18.2807892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T19:20:19.2015243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-07T19:20:20.2021545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2022-04-07T19:20:21.2020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-07T19:20:22.2018375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-07T19:20:23.2014617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-07T19:20:24.2021046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-07T19:20:25.2017155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-07T19:20:26.2023780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2022-04-07T19:20:27.3255731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-07T19:20:28.2015719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-07T19:20:29.2266340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-07T19:20:30.2019131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:20:31.3271137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T19:20:32.2022031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T19:20:33.3222747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T19:20:34.2017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T19:20:35.2023964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T19:20:36.2020216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T19:20:37.2280713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-07T19:20:38.1923113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-07T19:20:39.2018888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T19:20:40.2025351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T19:20:41.1922086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2022-04-07T19:20:42.3064098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-07T19:20:43.1924418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:20:44.2020245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:20:45.1927198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:20:46.2023146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-07T19:20:47.3197910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T19:20:48.2025016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T19:20:49.2250549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-07T19:20:50.2585746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T19:20:51.2153804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T19:20:52.1931003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T19:20:53.2787303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T19:20:54.1923930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T19:20:55.1932576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T19:20:56.2971498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T19:20:57.3069195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:20:58.1925442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:20:59.2413826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-07T19:21:00.3032263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T19:21:01.2110245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T19:21:02.1930693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T19:21:03.1926830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T19:21:04.3127824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T19:21:05.1929559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:21:06.1935473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-07T19:21:07.1931836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-07T19:21:08.1928257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:21:09.1934350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T19:21:10.1931109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T19:21:11.1937302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T19:21:12.2440636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T19:21:13.1930070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T19:21:14.1935944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-07T19:21:15.1934794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-07T19:21:16.1931125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T19:21:17.1937427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T19:21:18.1933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-07T19:21:20.1338387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-07T19:21:20.1935767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2022-04-07T19:21:21.2406971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T19:21:22.2616618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-07T19:21:23.1939838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-07T19:21:24.1936389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-07T19:21:25.1942741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-07T19:21:26.1938791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-07T19:21:27.3915455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-07T19:21:28.1940935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-07T19:21:29.2297549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-07T19:21:30.1943631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T19:21:31.2649969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-07T19:21:32.1936370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-07T19:21:33.1943263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-07T19:21:34.1939452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T19:21:35.3140376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-07T19:21:36.1941583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-07T19:21:37.3112765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-07T19:21:38.2796657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2022-04-07T19:21:39.1841056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-07T19:21:40.1847540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2022-04-07T19:21:41.3298075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-07T19:21:42.2787020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-07T19:21:43.1840876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-07T19:21:44.2542753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:21:45.1946210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-07T19:21:46.1944844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:21:47.2864427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-07T19:21:48.2566887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:21:49.1844372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-07T19:21:50.1949967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-07T19:21:51.2844745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T19:21:52.1845731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T19:21:53.1951671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T19:21:54.1947485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-07T19:21:55.1844734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-07T19:21:56.1850737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-07T19:21:57.1946319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-07T19:21:58.1853485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-07T19:21:59.2700470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-07T19:22:00.1945041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-07T19:22:01.3185848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-07T19:22:02.1848230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-07T19:22:03.1854704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-07T19:22:04.1851354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-07T19:22:05.2609838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-07T19:22:07.1252686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T19:22:07.1949452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T19:22:08.1856714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T19:22:09.2089392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-07T19:22:10.1849107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-07T19:22:11.1855068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T19:22:12.1851498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-07T19:22:13.1849185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T19:22:14.1855176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T19:22:15.1851374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-07T19:22:16.1857718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T19:22:17.2721823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T19:22:18.1850119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T19:22:19.1856362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T19:22:20.1852841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T19:22:21.2360384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T19:22:22.3059992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T19:22:23.1861670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T19:22:24.2944075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T19:22:25.1854168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T19:22:26.2493561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T19:22:27.1856426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T19:22:28.2556536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-07T19:22:29.1862698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-07T19:22:30.1858374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-07T19:22:31.1854814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-07T19:22:32.1861209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T19:22:33.2314495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-07T19:22:34.2517688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-07T19:22:35.1859635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-07T19:22:36.1856341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-07T19:22:38.1325134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-07T19:22:38.1858906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-07T19:22:39.2497574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-07T19:22:40.1761820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2022-04-07T19:22:41.1757999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2022-04-07T19:22:42.1764365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-07T19:22:43.1768249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2022-04-07T19:22:44.2245856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-07T19:22:45.1860069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T19:22:46.2587041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-07T19:22:47.1762924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T19:22:48.1868497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-07T19:22:49.1866043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T19:22:50.1763045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-07T19:22:51.3116616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-07T19:22:52.2739218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T19:22:53.3065825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-07T19:22:54.3014919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T19:22:55.1863759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-07T19:22:56.1770590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T19:22:57.1770147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T19:22:58.2910073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-07T19:22:59.1764700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:23:00.1770850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T19:23:01.2696988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T19:23:02.1872869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-07T19:23:03.1769657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:23:04.1765977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2022-04-07T19:23:05.1772212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T19:23:06.1768484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T19:23:07.2005917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-07T19:23:08.1771163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T19:23:09.1866885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T19:23:10.1773432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-07T19:23:11.1769701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2022-04-07T19:23:12.1775860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T19:23:13.1773181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T19:23:14.1769493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T19:23:15.1775820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T19:23:16.1772102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:23:17.1778494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-07T19:23:18.1774533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-07T19:23:19.1770754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T19:23:20.1776975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T19:23:21.1773253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T19:23:22.1779649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T19:23:23.1775870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:23:24.2976763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T19:23:25.1778310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T19:23:26.1774586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2022-04-07T19:23:27.1782064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T19:23:28.2131966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T19:23:29.1774317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T19:23:30.1680979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T19:23:31.1776607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-07T19:23:32.1773710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T19:23:33.1680263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T19:23:34.1676575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-07T19:23:35.1782307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T19:23:36.1778645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-07T19:23:37.1785601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:23:38.1681613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-07T19:23:40.1076816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-07T19:23:40.1684090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:23:41.1680352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-07T19:23:42.1686833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T19:23:43.1782214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:23:44.1680394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T19:23:45.3010852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T19:23:46.2009276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T19:23:47.1679099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-07T19:23:48.1685340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T19:23:49.1780952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-07T19:23:50.1689339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T19:23:51.1786596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-07T19:23:52.1782894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-07T19:23:53.1789203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T19:23:54.1785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T19:23:55.2986376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-07T19:23:56.1787900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2022-04-07T19:23:57.1784135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-07T19:23:58.1784993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-07T19:23:59.1783010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T19:24:00.1689875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2022-04-07T19:24:01.1785498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:24:02.1959947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T19:24:03.1688639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-07T19:24:04.2457487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-07T19:24:05.1691929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-07T19:24:06.2508476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-07T19:24:07.1694754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-07T19:24:08.1690732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2022-04-07T19:24:09.1686988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-07T19:24:11.1092598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2022-04-07T19:24:11.1693001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2022-04-07T19:24:12.1689428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-07T19:24:13.1686474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2022-04-07T19:24:14.2584151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T19:24:15.1589682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T19:24:16.1695410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T19:24:17.1691713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T19:24:18.1898791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T19:24:19.1694396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2022-04-07T19:24:20.2041041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T19:24:21.1697559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T19:24:23.1594127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T19:24:24.1700130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-07T19:24:26.1096600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-07T19:24:26.1694211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-07T19:24:27.1700370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T19:24:28.1696778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T19:24:29.1695513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T19:24:30.2722327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T19:24:31.1697999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T19:24:32.2221073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T19:24:33.1696144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T19:24:34.1693552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-07T19:24:35.1699553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2022-04-07T19:24:36.1696080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2022-04-07T19:24:37.1603040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-077,A.,,,V,,V,,V*4C
2022-04-07T19:24:38.1698344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-07T19:24:39.1596628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.4,-10.80,A,,,V,,V,,V*42
2022-04-07T19:24:40.1702187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-07T19:24:41.2903547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-07T19:24:42.1696717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T19:24:43.1603633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-07T19:24:44.1699686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-009,-.0.81,A,,,V,,V,,V*4F
2022-04-07T19:24:45.1706236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-07T19:24:46.2168897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-07T19:24:47.1699837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-07T19:24:48.1706448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-07T19:24:49.1702578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-07T19:24:50.1698884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T19:24:52.1607027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T19:24:53.1603236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-07T19:24:54.1708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-07T19:24:55.1705304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-07T19:24:56.2707171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-07T19:24:57.1502721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-07T19:24:58.1608326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-07T19:24:59.1605526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T19:25:00.1711352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,V,,,V,,V*4E
2022-04-07T19:25:01.1707413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-07T19:25:02.1604333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T19:25:03.1607861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-07T19:25:04.2892643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-07T19:25:05.1608421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:25:06.1604736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T19:25:07.1610891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-07T19:25:08.2320774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-07T19:25:09.2924752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-07T19:25:10.1609438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-07T19:25:12.1114475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-07T19:25:13.2380227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-07T19:25:14.1614810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-07T19:25:15.2057897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-07T19:25:16.1608812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2022-04-07T19:25:17.2290778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-07T19:25:18.1609198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-07T19:25:19.1615386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2022-04-07T19:25:20.1611486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2022-04-07T19:25:21.1610063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T19:25:22.1616297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-07T19:25:23.2144658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-07T19:25:24.1619020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-07T19:25:25.1716528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T19:25:27.0992357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-07T19:25:27.1620309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T19:25:28.1616233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-07T19:25:29.1612445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2022-04-07T19:25:30.1618678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T19:25:31.1661047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T19:25:32.1611745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T19:25:33.1977732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-010,-.0.70,A,,,V,,V,,V*49
2022-04-07T19:25:35.1622917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T19:25:36.1621016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-07T19:25:37.2578541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-07T19:25:38.1551239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T19:25:39.1520260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T19:25:40.2581322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-07T19:25:42.0921780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-07T19:25:42.1618596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-07T19:25:43.1624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-07T19:25:44.1571604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-07T19:25:45.2158718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-07T19:25:46.2577227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-07T19:25:47.1619644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-07T19:25:48.2003590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-07T19:25:49.1522808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-07T19:25:50.2304639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T19:25:51.2169796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T19:25:52.2673215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-07T19:25:53.2477429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-07T19:25:54.2561549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-07T19:25:55.2893801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-07T19:25:56.1752747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-07T19:25:58.2107702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-07T19:25:58.2108410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-07T19:25:59.2498019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T19:26:00.1621574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-07T19:26:01.1528129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-07T19:26:02.1524104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-07T19:26:03.2275499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-07T19:26:04.1907251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-07T19:26:05.1809044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-07T19:26:06.1529544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2022-04-07T19:26:07.1525703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T19:26:08.2800300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T19:26:09.1528192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-07T19:26:10.2767465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-07T19:26:11.1669256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-07T19:26:12.1526838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-07T19:26:14.0832054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-07T19:26:14.1529211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-07T19:26:15.2765693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-07T19:26:16.1533188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:26:17.1429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-07T19:26:18.1535485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-07T19:26:19.2842322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-07T19:26:20.2793334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-07T19:26:21.2051071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-07T19:26:22.1530723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-07T19:26:23.1537239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-07T19:26:24.1533251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-07T19:26:25.1530655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-07T19:26:26.1437672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-07T19:26:27.2895705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-07T19:26:28.1539916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-07T19:26:30.1096360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-07T19:26:30.1532262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-07T19:26:31.1438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-07T19:26:32.1435222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-07T19:26:33.1540802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-07T19:26:34.1536939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-07T19:26:35.1533517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-07T19:26:36.2112236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2022-04-07T19:26:37.1536089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2022-04-07T19:26:38.2378514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2022-04-07T19:26:39.1538206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-07T19:26:40.1534832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-07T19:26:41.1441378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-07T19:26:42.1437746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-07T19:26:43.1444040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-07T19:26:44.1539484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2022-04-07T19:26:45.2740682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-07T19:26:46.1442842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-07T19:26:47.1438927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-07T19:26:48.2513731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-07T19:26:49.1441625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2022-04-07T19:26:50.1537086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2022-04-07T19:26:51.1443960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-07T19:26:52.1440270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-07T19:26:53.1447204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-07T19:26:54.2351234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-07T19:26:55.1612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-07T19:26:56.1445588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-07T19:26:57.1442152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-07T19:26:58.1448548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-07T19:26:59.1999989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-07T19:27:01.1301142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-07T19:27:01.1447436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-07T19:27:02.1445083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-07T19:27:03.1441296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-07T19:27:04.1447657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-07T19:27:05.1443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-07T19:27:06.1449991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T19:27:08.1452729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2022-04-07T19:27:09.2752167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-07T19:27:10.1420791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-07T19:27:11.1451189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-07T19:27:12.1447491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-07T19:27:13.1453867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2022-04-07T19:27:14.1453843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2022-04-07T19:27:16.0848811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-07T19:27:16.1446263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-07T19:27:17.1452439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2022-04-07T19:27:18.1451224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-07T19:27:19.1448668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2022-04-07T19:27:20.1454739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2022-04-07T19:27:21.1450755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2022-04-07T19:27:22.1347668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2022-04-07T19:27:23.2410726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2022-04-07T19:27:24.1350364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2022-04-07T19:27:25.1455786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2022-04-07T19:27:26.1452982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2022-04-07T19:27:27.1449177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2022-04-07T19:27:28.1455441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2022-04-07T19:27:29.1352404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2022-04-07T19:27:30.1699283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2022-04-07T19:27:31.2659443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-07T19:27:32.1351130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2022-04-07T19:27:33.1357436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2022-04-07T19:27:34.2218033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2022-04-07T19:27:35.1459297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2022-04-07T19:27:36.1455523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-07T19:27:37.2688917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2022-04-07T19:27:38.2407543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2022-04-07T19:27:39.1454420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.61,A,,,V,,V,,V*63
2022-04-07T19:27:40.1460578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2022-04-07T19:27:41.1358508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.67,A,,,V,,V,,V*64
2022-04-07T19:27:42.1453899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-07T19:27:43.1361395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.70,A,,,V,,V,,V*60
2022-04-07T19:27:44.1456914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.70,A,,,V,,V,,V*63
2022-04-07T19:27:45.1454319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.69,A,,,V,,V,,V*65
2022-04-07T19:27:47.0859396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-07T19:27:47.2302274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.70,A,,,V,,V,,V*6D
2022-04-07T19:27:48.1463087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.71,A,,,V,,V,,V*6D
2022-04-07T19:27:49.1459377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.73,A,,,V,,V,,V*67
2022-04-07T19:27:50.1387699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2022-04-07T19:27:51.1362471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.73,A,,,V,,V,,V*60
2022-04-07T19:27:52.1359467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.74,A,,,V,,V,,V*64
2022-04-07T19:27:53.1365725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.76,A,,,V,,V,,V*66
2022-04-07T19:27:54.1362328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.76,A,,,V,,V,,V*68
2022-04-07T19:27:55.1358897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2022-04-07T19:27:56.1367331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2022-04-07T19:27:57.1361384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.77,A,,,V,,V,,V*68
2022-04-07T19:27:58.1367472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.79,A,,,V,,V,,V*67
2022-04-07T19:27:59.1364304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2022-04-07T19:28:00.1360835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2022-04-07T19:28:01.1367106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.78,A,,,V,,V,,V*67
2022-04-07T19:28:02.2568112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.79,A,,,V,,V,,V*67
2022-04-07T19:28:03.1613716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.83,A,,,V,,V,,V*6D
2022-04-07T19:28:04.1365812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.83,A,,,V,,V,,V*6F
2022-04-07T19:28:05.1401344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.83,A,,,V,,V,,V*64
2022-04-07T19:28:06.2365659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.81,A,,,V,,V,,V*6C
2022-04-07T19:28:07.1364388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.84,A,,,V,,V,,V*6C
2022-04-07T19:28:08.1371091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.85,A,,,V,,V,,V*63
2022-04-07T19:28:09.1367292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.87,A,,,V,,V,,V*61
2022-04-07T19:28:10.1365268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.84,A,,,V,,V,,V*69
2022-04-07T19:28:11.1371798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.82,A,,,V,,V,,V*6D
2022-04-07T19:28:12.1367959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.79,A,,,V,,V,,V*69
2022-04-07T19:28:13.1364006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.78,A,,,V,,V,,V*69
2022-04-07T19:28:14.1370450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.74,A,,,V,,V,,V*63
2022-04-07T19:28:15.1619962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2022-04-07T19:28:16.1364598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2022-04-07T19:28:18.0769689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2022-04-07T19:28:18.1367188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2022-04-07T19:28:19.2236928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2022-04-07T19:28:20.2451740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2022-04-07T19:28:21.1266412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2022-04-07T19:28:22.2424150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2022-04-07T19:28:23.2242688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2022-04-07T19:28:24.1374320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.60,A,,,V,,V,,V*6A
2022-04-07T19:28:25.1370705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2022-04-07T19:28:26.1377191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2022-04-07T19:28:27.1373412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.52,A,,,V,,V,,V*68
2022-04-07T19:28:28.1369836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2022-04-07T19:28:29.1375590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2022-04-07T19:28:30.1371999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.51,A,,,V,,V,,V*6B
2022-04-07T19:28:31.1378712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.51,A,,,V,,V,,V*6A
2022-04-07T19:28:32.1375057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.51,A,,,V,,V,,V*66
2022-04-07T19:28:33.2576145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2022-04-07T19:28:34.2305164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.48,A,,,V,,V,,V*62
2022-04-07T19:28:35.1373554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.47,A,,,V,,V,,V*69
2022-04-07T19:28:36.1379949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2022-04-07T19:28:37.1376396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2022-04-07T19:28:38.1540108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2022-04-07T19:28:39.1378548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2022-04-07T19:28:40.1374830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.40,A,,,V,,V,,V*69
2022-04-07T19:28:41.2449454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2022-04-07T19:28:42.1377724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2022-04-07T19:28:43.2165973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2022-04-07T19:28:44.1382008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2022-04-07T19:28:45.1696251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2022-04-07T19:28:46.1275139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2022-04-07T19:28:47.2193266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2022-04-07T19:28:48.1475747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2022-04-07T19:28:49.1482777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.53,A,,,V,,V,,V*69
2022-04-07T19:28:50.1280073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2022-04-07T19:28:51.1276376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.50,A,,,V,,V,,V*62
2022-04-07T19:28:52.1282639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.50,A,,,V,,V,,V*64
2022-04-07T19:28:53.1279004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.51,A,,,V,,V,,V*67
2022-04-07T19:28:54.1817668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.54,A,,,V,,V,,V*64
2022-04-07T19:28:55.1698914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.54,A,,,V,,V,,V*65
2022-04-07T19:28:56.2583875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.56,A,,,V,,V,,V*65
2022-04-07T19:28:57.1283946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.60,A,,,V,,V,,V*64
2022-04-07T19:28:58.1280173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.64,A,,,V,,V,,V*65
2022-04-07T19:28:59.1286472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.64,A,,,V,,V,,V*69
2022-04-07T19:29:00.1282667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.65,A,,,V,,V,,V*65
2022-04-07T19:29:01.1279187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.66,A,,,V,,V,,V*60
2022-04-07T19:29:02.1285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.69,A,,,V,,V,,V*6B
2022-04-07T19:29:03.2431414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.72,A,,,V,,V,,V*63
2022-04-07T19:29:04.3866904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.79,A,,,V,,V,,V*6D
2022-04-07T19:29:05.1283973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.80,A,,,V,,V,,V*64
2022-04-07T19:29:06.1290469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.78,A,,,V,,V,,V*6D
2022-04-07T19:29:07.1288077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.72,A,,,V,,V,,V*66
2022-04-07T19:29:08.2566757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.68,A,,,V,,V,,V*65
2022-04-07T19:29:09.1282312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-07T19:29:10.1270737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.64,A,,,V,,V,,V*61
2022-04-07T19:29:11.1287727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.62,A,,,V,,V,,V*61
2022-04-07T19:29:12.1185751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.64,A,,,V,,V,,V*66
2022-04-07T19:29:13.1291694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.63,A,,,V,,V,,V*67
2022-04-07T19:29:14.1188298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.61,A,,,V,,V,,V*63
2022-04-07T19:29:15.1283906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.58,A,,,V,,V,,V*68
2022-04-07T19:29:16.1292134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.59,A,,,V,,V,,V*6B
2022-04-07T19:29:17.1290146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.63,A,,,V,,V,,V*62
2022-04-07T19:29:18.1186971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.67,A,,,V,,V,,V*60
2022-04-07T19:29:19.1292440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.63,A,,,V,,V,,V*62
2022-04-07T19:29:20.2294562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.57,A,,,V,,V,,V*61
2022-04-07T19:29:21.1285231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.52,A,,,V,,V,,V*60
2022-04-07T19:29:22.1292352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.53,A,,,V,,V,,V*68
2022-04-07T19:29:23.1288853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.57,A,,,V,,V,,V*6F
2022-04-07T19:29:24.1295215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.57,A,,,V,,V,,V*6B
2022-04-07T19:29:25.1291347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.55,A,,,V,,V,,V*67
2022-04-07T19:29:26.1287620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.57,A,,,V,,V,,V*66
2022-04-07T19:29:27.2344264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.58,A,,,V,,V,,V*6B
2022-04-07T19:29:28.1294627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.60,A,,,V,,V,,V*6A
2022-04-07T19:29:29.1290888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.64,A,,,V,,V,,V*63
2022-04-07T19:29:30.1297296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.71,A,,,V,,V,,V*66
2022-04-07T19:29:31.1293359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.77,A,,,V,,V,,V*63
2022-04-07T19:29:32.1289444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.84,A,,,V,,V,,V*68
2022-04-07T19:29:33.1836327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.87,A,,,V,,V,,V*6D
2022-04-07T19:29:34.1192641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.89,A,,,V,,V,,V*68
2022-04-07T19:29:36.0697061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.88,A,,,V,,V,,V*67
2022-04-07T19:29:36.1294674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.87,A,,,V,,V,,V*60
2022-04-07T19:29:37.2074374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.90,A,,,V,,V,,V*63
2022-04-07T19:29:38.1296931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.98,A,,,V,,V,,V*6F
2022-04-07T19:29:39.1293440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW1,5.0,-1.01,A,,,V,,V,,V*66
2022-04-07T19:29:40.1191763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.03,A,,,V,,V,,V*64
2022-04-07T19:29:41.1197937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.04,A,,,V,,V,,V*64
2022-04-07T19:29:42.1194254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.07,A,,,V,,V,,V*60
2022-04-07T19:29:43.1299831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.05,A,,,V,,V,,V*64
2022-04-07T19:29:44.1196824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.04,A,,,V,,V,,V*68
2022-04-07T19:29:45.1193065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-07T19:29:46.2134676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-07T19:29:47.1195508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-07T19:29:48.1201743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.15,A,,,V,,V,,V*63
2022-04-07T19:29:49.1198026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.13,A,,,V,,V,,V*61
2022-04-07T19:29:50.1204541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-07T19:29:51.2395301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.12,A,,,V,,V,,V*65
2022-04-07T19:29:52.1196798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.19,A,,,V,,V,,V*68
2022-04-07T19:29:53.1203178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.18,A,,,V,,V,,V*66
2022-04-07T19:29:54.1298654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.16,A,,,V,,V,,V*69
2022-04-07T19:29:55.1205891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.13,A,,,V,,V,,V*69
2022-04-07T19:29:56.1201820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.14,A,,,V,,V,,V*6F
2022-04-07T19:29:57.1199724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.18,A,,,V,,V,,V*6F
2022-04-07T19:29:58.1206054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.21,A,,,V,,V,,V*60
2022-04-07T19:29:59.1202220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.24,A,,,V,,V,,V*63
2022-04-07T19:30:00.2360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.27,A,,,V,,V,,V*61
2022-04-07T19:30:01.1207692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.32,A,,,V,,V,,V*64
2022-04-07T19:30:02.1206792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.37,A,,,V,,V,,V*68
2022-04-07T19:30:03.1203150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.35,A,,,V,,V,,V*60
2022-04-07T19:30:04.1199407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.32,A,,,V,,V,,V*64
2022-04-07T19:30:05.1518561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.29,A,,,V,,V,,V*6F
2022-04-07T19:30:06.2706998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-07T19:30:07.1209942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.35,A,,,V,,V,,V*67
2022-04-07T19:30:08.1206096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.38,A,,,V,,V,,V*62
2022-04-07T19:30:09.1202296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.38,A,,,V,,V,,V*6B
2022-04-07T19:30:10.1208492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.39,A,,,V,,V,,V*69
2022-04-07T19:30:11.2257517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.39,A,,,V,,V,,V*68
2022-04-07T19:30:12.1203509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.40,A,,,V,,V,,V*62
2022-04-07T19:30:13.1339167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.40,A,,,V,,V,,V*67
2022-04-07T19:30:14.1206061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.44,A,,,V,,V,,V*69
2022-04-07T19:30:15.1212465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.44,A,,,V,,V,,V*67
2022-04-07T19:30:16.1209881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.43,A,,,V,,V,,V*64
2022-04-07T19:30:17.1206224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.42,A,,,V,,V,,V*65
2022-04-07T19:30:18.1212551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.45,A,,,V,,V,,V*66
2022-04-07T19:30:19.1208697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.44,A,,,V,,V,,V*61
2022-04-07T19:30:20.1670113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.43,A,,,V,,V,,V*68
2022-04-07T19:30:21.2704691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.39,A,,,V,,V,,V*64
2022-04-07T19:30:22.1798989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.36,A,,,V,,V,,V*69
2022-04-07T19:30:23.2113207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.38,A,,,V,,V,,V*61
2022-04-07T19:30:24.1129574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.43,A,,,V,,V,,V*68
2022-04-07T19:30:25.1690490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.44,A,,,V,,V,,V*6C
2022-04-07T19:30:26.1212245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.42,A,,,V,,V,,V*62
2022-04-07T19:30:27.1176863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.35,A,,,V,,V,,V*63
2022-04-07T19:30:28.1214960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.26,A,,,V,,V,,V*60
2022-04-07T19:30:29.1211033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.25,A,,,V,,V,,V*63
2022-04-07T19:30:30.1207316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.28,A,,,V,,V,,V*6B
2022-04-07T19:30:31.1115232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.25,A,,,V,,V,,V*6A
2022-04-07T19:30:32.1111460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.22,A,,,V,,V,,V*6D
2022-04-07T19:30:33.1987574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-07T19:30:34.1115960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2022-04-07T19:30:35.1112214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2022-04-07T19:30:36.2711495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-07T19:30:37.1117251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.14,A,,,V,,V,,V*65
2022-04-07T19:30:38.1213095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.16,A,,,V,,V,,V*67
2022-04-07T19:30:39.1219270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.09,A,,,V,,V,,V*66
2022-04-07T19:30:40.2198395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2022-04-07T19:30:41.2381496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.87,A,,,V,,V,,V*68
2022-04-07T19:30:42.1120703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.2,-07.91,A,,,V,,V,,V*68
2022-04-07T19:30:43.1116798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2022-04-07T19:30:44.1113064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2022-04-07T19:30:45.1791305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.84,A,,,V,,V,,V*63
2022-04-07T19:30:46.1115549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-07T19:30:47.1960884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.75,A,,,V,,V,,V*63
2022-04-07T19:30:48.1118052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2022-04-07T19:30:49.1213716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2022-04-07T19:30:50.1709443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-07T19:30:52.0515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2022-04-07T19:30:52.1222562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-07T19:30:53.1119319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-07T19:30:54.1115639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.93,A,,,V,,V,,V*64
2022-04-07T19:30:55.1121854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.91,A,,,V,,V,,V*66
2022-04-07T19:30:56.1121581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87A,,,,V,,V,,V*6F
2022-04-07T19:30:57.1117949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.81,A,,,V,,V,,V*68
2022-04-07T19:30:58.1991064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2022-04-07T19:30:59.1120420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.8,A,,9,V,,V,,V*61
2022-04-07T19:31:00.1118778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.91,A,,,V,,V,,V*60
2022-04-07T19:31:01.1127253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-07T19:31:02.1124905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.95,A,,,V,,V,,V*64
2022-04-07T19:31:03.1121163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2022-04-07T19:31:04.1127701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.04,A,,,V,,V,,V*6D
2022-04-07T19:31:06.2592346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2022-04-07T19:31:07.0981565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.09,A,,,V,,V,,V*68
2022-04-07T19:31:08.0978031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2022-04-07T19:31:09.0984197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2022-04-07T19:31:10.0980379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2022-04-07T19:31:11.0976627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.18,A,,,V,,V,,V*69
2022-04-07T19:31:12.0979588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.37,7-1.15,A,,,V,,V,,V*64
2022-04-07T19:31:13.0985882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2022-04-07T19:31:14.0982011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.23,A,,,V,,V,,V*62
2022-04-07T19:31:15.0978115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.27,A,,,V,,V,,V*64
2022-04-07T19:31:16.2220977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.30,A,,,V,,V,,V*67
2022-04-07T19:31:17.0881691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2022-04-07T19:31:18.0877988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.34,A,,,V,,V,,V*67
2022-04-07T19:31:19.0984541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.41,A,,,V,,V,,V*65
2022-04-07T19:31:21.1385346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.40,A,,,V,,V,,V*60
2022-04-07T19:31:22.0983343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.38,A,,,V,,V,,V*6D
2022-04-07T19:31:23.0989845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.36,A,,,V,,V,,V*66
2022-04-07T19:31:24.0985871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.45,A,,,V,,V,,V*63
2022-04-07T19:31:25.0981885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.50,A,,,V,,V,,V*63
2022-04-07T19:31:26.0888750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.49,A,,,V,,V,,V*6B
2022-04-07T19:31:27.0984432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.44,A,,,,,V,V,V*67
2022-04-07T19:31:28.0991031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.37,A,,,V,,V,,V*65
2022-04-07T19:31:29.0986863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.34,A,,,V,,V,,V*65
2022-04-07T19:31:30.0983387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.41,A,,,V,,V,,V*66
2022-04-07T19:31:31.0990946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-07T19:31:32.0987066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.34,A,,,V,,V,,V*66
2022-04-07T19:31:33.0983570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-07T19:31:34.0890287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-07T19:31:35.1551263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:31:36.2188036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-07T19:31:37.0990697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-07T19:31:38.1528760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-07T19:31:39.2124420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.12,A,,,V,,V,,V*6D
2022-04-07T19:31:40.1296747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.05,A,,,V,,V,,V*69
2022-04-07T19:31:41.0895392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2022-04-07T19:31:42.0990861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2022-04-07T19:31:43.2250332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-07T19:31:44.1215268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-07T19:31:45.1338751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2022-04-07T19:31:46.1031122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-07T19:31:47.1628717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2022-04-07T19:31:48.1061734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-07T19:31:49.0994703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.06,A,,,V,,V,,V*6C
2022-04-07T19:31:50.1802132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2022-04-07T19:31:51.2490691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-07T19:31:52.0887159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2022-04-07T19:31:53.1158880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-07T19:31:54.1225413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2022-04-07T19:31:55.1795405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:31:56.2233858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2022-04-07T19:31:57.0895337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2022-04-07T19:31:58.0891642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-07T19:31:59.0897877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.30,A,,,V,,V,,V*62
2022-04-07T19:32:00.0894268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.32,A,,,V,,V,,V*66
2022-04-07T19:32:01.0900567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.35,A,,,V,,V,,V*63
2022-04-07T19:32:02.0896650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.37,A,,,V,,V,,V*61
2022-04-07T19:32:03.0893027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.37,A,,,V,,V,,V*67
2022-04-07T19:32:04.1154442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.37,A,,,V,,V,,V*65
2022-04-07T19:32:05.0895656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.37,A,,,V,,V,,V*62
2022-04-07T19:32:06.2398110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-07T19:32:07.0900712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2022-04-07T19:32:08.0896916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.25,A,,,V,,V,,V*6F
2022-04-07T19:32:09.0834068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.33,A,,,V,,V,,V*61
2022-04-07T19:32:10.0900337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.32,A,,,V,,V,,V*63
2022-04-07T19:32:11.0896767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.25,A,,,V,,V,,V*6F
2022-04-07T19:32:12.0902846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2022-04-07T19:32:13.0902207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2022-04-07T19:32:14.0898506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-07T19:32:15.0904482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-07T19:32:16.0901007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2022-04-07T19:32:17.0896986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.17,A,,,V,,V,,V*6C
2022-04-07T19:32:18.0903552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.12,A,,,V,,V,,V*64
2022-04-07T19:32:19.0899770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-07T19:32:20.0905998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2022-04-07T19:32:22.0259154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-07T19:32:22.0908668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2022-04-07T19:32:23.0904842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2022-04-07T19:32:24.0900695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2022-04-07T19:32:25.0906938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2022-04-07T19:32:26.0903246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2022-04-07T19:32:27.0909648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2022-04-07T19:32:28.0806576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-07T19:32:29.1963500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2022-04-07T19:32:30.0908272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-07T19:32:31.0805220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2022-04-07T19:32:32.0910956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-07T19:32:33.0982592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.28,A,,,V,,V,,V*60
2022-04-07T19:32:35.0956551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-07T19:32:36.2410468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.18,A,,,V,,V,,V*62
2022-04-07T19:32:37.0903079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2022-04-07T19:32:38.1382878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-07T19:32:39.0905601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-07T19:32:40.0812681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.21,A,,,V,,V,,V*66
2022-04-07T19:32:41.0808862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-07T19:32:42.0914572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-07T19:32:43.0811364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2022-04-07T19:32:44.0807503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2022-04-07T19:32:45.0811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.17,A,,,V,,V,,V*62
2022-04-07T19:32:46.0807667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-07T19:32:47.0913059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-07T19:32:48.0909350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-07T19:32:49.0816420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2022-04-07T19:32:50.0812573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2022-04-07T19:32:51.2411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2022-04-07T19:32:52.0815050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2022-04-07T19:32:53.0811360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.03,A,,,V,,V,,V*6A
2022-04-07T19:32:54.0935091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-07T19:32:55.0813814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2022-04-07T19:32:56.0810094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.93,A,,,V,,V,,V*60
2022-04-07T19:32:57.0816453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2022-04-07T19:32:58.0911964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-07T19:32:59.0818926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2022-04-07T19:33:00.1503325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2022-04-07T19:33:01.0811434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.92,A,,,V,,V,,V*64
2022-04-07T19:33:02.0818586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-07T19:33:03.1813608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-07T19:33:04.0821747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-07T19:33:05.1108780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2022-04-07T19:33:06.2317662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.81,A,,,V,,V,,V*6C
2022-04-07T19:33:07.0820327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-07T19:33:08.0816686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2022-04-07T19:33:09.0775187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2022-04-07T19:33:10.0819085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.80,A,,,V,,V,,V*61
2022-04-07T19:33:11.0815439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2022-04-07T19:33:12.0722749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-07T19:33:13.2079027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-07T19:33:14.1021192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.77,A,,,V,,V,,V*62
2022-04-07T19:33:15.0822328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.82,A,,,V,,V,,V*61
2022-04-07T19:33:16.0818586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2022-04-07T19:33:17.1958643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-07T19:33:19.1494411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.74,A,,,V,,V,,V*65
2022-04-07T19:33:21.0623501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.82,A,,,V,,V,,V*68
2022-04-07T19:33:21.0823037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-07T19:33:22.0878423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2022-04-07T19:33:23.0825339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.89,A,,,V,,V,,V*6C
2022-04-07T19:33:24.0821690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.87,A,,,V,,V,,V*6F
2022-04-07T19:33:25.1289387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.92,A,,,V,,V,,V*6F
2022-04-07T19:33:26.0824469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2022-04-07T19:33:27.0720858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-07T19:33:28.1083705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2022-04-07T19:33:29.0822936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2022-04-07T19:33:30.0729806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2022-04-07T19:33:31.1051028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2022-04-07T19:33:32.0825138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2022-04-07T19:33:33.1393745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-07T19:33:34.1553307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-07T19:33:35.0823938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2022-04-07T19:33:36.1826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.4,A,2,,V,,V,,V*63
2022-04-07T19:33:39.0731832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2022-04-07T19:33:40.0837169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2022-04-07T19:33:41.0724382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2022-04-07T19:33:42.0730490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.2,A,,5,V,,V,,V*65
2022-04-07T19:33:43.0726762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-07T19:33:44.0733132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-07T19:33:45.1806934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-07T19:33:46.0825965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-07T19:33:47.0732637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-07T19:33:48.0729301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-07T19:33:49.1085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-07T19:33:50.2235653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-07T19:33:51.0728290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2022-04-07T19:33:52.0734412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-07T19:33:53.0731937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-07T19:33:54.0837646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2022-04-07T19:33:55.0929053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-07T19:33:56.0733379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-07T19:33:57.0729799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2022-04-07T19:33:58.0735817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2022-04-07T19:33:59.0737337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2022-04-07T19:34:00.1194768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-07T19:34:01.0640455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2022-04-07T19:34:02.0823242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2022-04-07T19:34:03.0732426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-07T19:34:04.0739246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-07T19:34:06.0034693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2022-04-07T19:34:06.0731924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2022-04-07T19:34:07.1193028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2022-04-07T19:34:08.1201930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2022-04-07T19:34:09.0847354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2022-04-07T19:34:10.0736900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2022-04-07T19:34:11.0743453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-07T19:34:12.0739413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2022-04-07T19:34:13.0735883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2022-04-07T19:34:14.0741879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2022-04-07T19:34:15.0738157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2022-04-07T19:34:16.0744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2022-04-07T19:34:17.1195018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-07T19:34:18.0737048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.09,A,,,V,,V,,V*6B
2022-04-07T19:34:19.0743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2022-04-07T19:34:20.0741630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2022-04-07T19:34:21.1743563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-07T19:34:22.0744145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.91,A,,,V,,V,,V*6E
2022-04-07T19:34:23.1555175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2022-04-07T19:34:24.0921062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2022-04-07T19:34:25.0743276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2022-04-07T19:34:26.0739422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2022-04-07T19:34:27.0745828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-07T19:34:28.0741833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.81,A,,,V,,V,,V*6D
2022-04-07T19:34:29.0748368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.86,A,,,V,,V,,V*6B
2022-04-07T19:34:30.0744454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2022-04-07T19:34:31.0740646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2022-04-07T19:34:32.0746619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.75,A,,,V,,V,,V*6D
2022-04-07T19:34:33.0643578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.76,A,,,V,,V,,V*66
2022-04-07T19:34:34.1131179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.80,A,,,V,,V,,V*6F
2022-04-07T19:34:35.0646162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-07T19:34:37.0051342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.91,A,,,V,,V,,V*69
2022-04-07T19:34:37.0748167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2022-04-07T19:34:38.1538250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2022-04-07T19:34:39.0651352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2022-04-07T19:34:40.0647342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2022-04-07T19:34:41.0643660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2022-04-07T19:34:42.0749190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.03,A,,,V,,V,,V*63
2022-04-07T19:34:43.0977095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.08,A,,,V,,V,,V*6C
2022-04-07T19:34:44.1117343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2022-04-07T19:34:45.1118240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2022-04-07T19:34:46.1049680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2022-04-07T19:34:47.0734252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-07T19:34:48.0647473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.12,A,,,V,,V,,V*67
2022-04-07T19:34:49.0653658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-07T19:34:50.0804631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-07T19:34:51.0755712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-07T19:34:52.1747696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-07T19:34:53.0648839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-07T19:34:54.0655050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-07T19:34:55.0651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2022-04-07T19:34:56.0657713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-07T19:34:57.0653696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-07T19:34:58.0749382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.12,A,,,V,,V,,V*64
2022-04-07T19:34:59.0656205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2022-04-07T19:35:00.0652529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2022-04-07T19:35:01.0652014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2022-04-07T19:35:02.0658429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-07T19:35:03.1236971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2022-04-07T19:35:04.0650914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2022-04-07T19:35:05.0657044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-07T19:35:06.0653470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2022-04-07T19:35:07.2153187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2022-04-07T19:35:08.0656773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2022-04-07T19:35:09.1153552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-07T19:35:10.0659487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2022-04-07T19:35:11.0655515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-07T19:35:12.0741180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-07T19:35:13.0657952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2022-04-07T19:35:14.0659974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-07T19:35:15.1555134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2022-04-07T19:35:16.0662318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-07T19:35:17.0658486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2022-04-07T19:35:18.1996363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.04,A,,,V,,V,,V*69
2022-04-07T19:35:19.0660880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.02,A,,,V,,V,,V*68
2022-04-07T19:35:20.0657177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2022-04-07T19:35:21.0664362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.13,A,,,V,,V,,V*69
2022-04-07T19:35:22.2163925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2022-04-07T19:35:23.0656723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2022-04-07T19:35:24.0663080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2022-04-07T19:35:25.1594787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.05,A,,,V,,V,,V*6E
2022-04-07T19:35:26.0665245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2022-04-07T19:35:27.0964317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.09,A,,,V,,V,,V*62
2022-04-07T19:35:28.0558546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-07T19:35:29.1109970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2022-04-07T19:35:30.0561084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-07T19:35:31.0666777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.99,A,,,V,,V,,V*6E
2022-04-07T19:35:32.0662992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.07,A,,,V,,V,,V*6E
2022-04-07T19:35:33.0669504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-07T19:35:34.0665633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-07T19:35:35.0661898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.07,A,,,V,,V,,V*62
2022-04-07T19:35:36.0667825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2022-04-07T19:35:38.0477652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2022-04-07T19:35:38.2125942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2022-04-07T19:35:39.0666836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-07T19:35:40.0662859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-07T19:35:41.0669070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2022-04-07T19:35:42.0565992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2022-04-07T19:35:43.1159925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2022-04-07T19:35:44.0667912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.02,A,,,V,,V,,V*6F
2022-04-07T19:35:45.0565074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2022-04-07T19:35:46.0571006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-07T19:35:47.0570742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.14,A,,,V,,V,,V*6A
2022-04-07T19:35:48.0566975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-07T19:35:49.0814220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.98,A,,,V,,V,,V*6B
2022-04-07T19:35:50.1773062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2022-04-07T19:35:51.1237969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.98,A,,,V,,V,,V*6A
2022-04-07T19:35:52.0572193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.04,A,,,V,,V,,V*69
2022-04-07T19:35:53.1573955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2022-04-07T19:35:54.0574954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-07T19:35:55.0567052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2022-04-07T19:35:56.0573277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-07T19:35:57.0569536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-07T19:35:58.0575800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.05,A,,,V,,V,,V*6E
2022-04-07T19:35:59.0596271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-07T19:36:00.0578403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.05,A,,,V,,V,,V*6D
2022-04-07T19:36:01.0574500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2022-04-07T19:36:02.0570850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-07T19:36:03.0568101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2022-04-07T19:36:04.0575809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-07T19:36:05.0572093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-07T19:36:06.0571312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-07T19:36:07.1964750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2022-04-07T19:36:09.1134070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2022-04-07T19:36:09.1134784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-07T19:36:10.0577603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-07T19:36:11.0573915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-07T19:36:12.0579845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-07T19:36:13.0576442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-07T19:36:14.0582807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-07T19:36:15.0578779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.37,A,,,V,,V,,V*6C
2022-04-07T19:36:16.0575106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-07T19:36:17.0581316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2022-04-07T19:36:18.0577738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.40,A,,,V,,V,,V*67
2022-04-07T19:36:19.0575029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.45,A,,,V,,V,,V*6A
2022-04-07T19:36:20.0581448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.47,A,,,V,,V,,V*64
2022-04-07T19:36:21.0578438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.43,A,,,V,,V,,V*63
2022-04-07T19:36:22.1161992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.36,A,,,V,,V,,V*60
2022-04-07T19:36:24.0378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.36,A,,,V,,V,,V*67
2022-04-07T19:36:24.0577033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.40,A,,,V,,V,,V*67
2022-04-07T19:36:25.0583322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.38,A,,,V,,V,,V*69
2022-04-07T19:36:26.0579644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.29,A,,,V,,V,,V*6D
2022-04-07T19:36:27.0486404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-07T19:36:28.0582078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2022-04-07T19:36:29.0578544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-07T19:36:30.1648869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-07T19:36:31.0583298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.12,A,,,V,,V,,V*67
2022-04-07T19:36:32.0579285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-07T19:36:33.0585295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2022-04-07T19:36:34.0482709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.88,A,,,V,,V,,V*6A
2022-04-07T19:36:35.0488882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-07T19:36:36.1242842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2022-04-07T19:36:37.0881640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.90,A,,,V,,V,,V*6D
2022-04-07T19:36:38.0580555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2022-04-07T19:36:39.1085488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.79,A,,,V,,V,,V*66
2022-04-07T19:36:40.0583611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2022-04-07T19:36:41.0590196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-07T19:36:42.0486783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.87,A,,,V,,V,,V*64
2022-04-07T19:36:43.0483093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2022-04-07T19:36:44.0588676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.81,A,,,V,,V,,V*62
2022-04-07T19:36:45.0485576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.76,A,,,V,,V,,V*62
2022-04-07T19:36:46.0493166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2022-04-07T19:36:47.0489199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-07T19:36:48.0485579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.85,A,,,V,,V,,V*6C
2022-04-07T19:36:49.1238974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2022-04-07T19:36:50.0588301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-07T19:36:51.0485275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.74,A,,,V,,V,,V*6E
2022-04-07T19:36:52.0590765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.84,A,,,V,,V,,V*61
2022-04-07T19:36:54.0394553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2022-04-07T19:36:54.1883799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.89,A,,,V,,V,,V*6D
2022-04-07T19:36:55.1227976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-07T19:36:56.0596029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2022-04-07T19:36:57.0592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.76,A,,,V,,V,,V*6E
2022-04-07T19:36:58.0489215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2022-04-07T19:36:59.0495463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2022-04-07T19:37:00.0491521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.80,A,,,V,,V,,V*62
2022-04-07T19:37:01.0487951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2022-04-07T19:37:02.0494060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2022-04-07T19:37:03.0490492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.73,A,,,V,,V,,V*68
2022-04-07T19:37:04.0491282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2022-04-07T19:37:05.0497822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.89,A,,,V,,V,,V*6A
2022-04-07T19:37:06.0493765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.93,A,,,V,,V,,V*6E
2022-04-07T19:37:07.0490065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.91,A,,,V,,V,,V*66
2022-04-07T19:37:09.0392797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2022-04-07T19:37:09.0492605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW7.89,,-0.90,A,,,V,,V,,V*6D
2022-04-07T19:37:10.0498776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2022-04-07T19:37:11.0495938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.02,A,,,V,,V,,V*6B
2022-04-07T19:37:12.0492205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.06,A,,,V,,V,,V*6E
2022-04-07T19:37:13.0498703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2022-04-07T19:37:14.0494633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2022-04-07T19:37:15.0501040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-07T19:37:16.0497201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2022-04-07T19:37:17.0493524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-07T19:37:18.0499665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-07T19:37:19.0496148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2022-04-07T19:37:20.0501938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.15,A,,,V,,V,,V*6F
2022-04-07T19:37:21.0498507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-07T19:37:22.0494837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.11,A,,,V,,V,,V*67
2022-04-07T19:37:24.0298254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2022-04-07T19:37:24.0497414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-07T19:37:25.1577608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-07T19:37:26.1153022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-07T19:37:27.0506350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2022-04-07T19:37:28.0783587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-07T19:37:29.0498597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.31,A,,,V,,V,,V*6F
2022-04-07T19:37:30.0504748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-07T19:37:31.0501867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.36,A,,,V,,V,,V*65
2022-04-07T19:37:32.0498152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.44,A,,,V,,V,,V*6A
2022-04-07T19:37:33.0504395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.46,A,,,V,,V,,V*61
2022-04-07T19:37:34.0500419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.50,A,,,V,,V,,V*65
2022-04-07T19:37:35.0407564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.48,A,,,V,,V,,V*67
2022-04-07T19:37:36.0403737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-07T19:37:37.0400023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.52,A,,,V,,V,,V*63
2022-04-07T19:37:39.0302957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.54,A,,,V,,V,,V*66
2022-04-07T19:37:39.0501693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.51,A,,,V,,V,,V*63
2022-04-07T19:37:40.0408716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.52,A,,,V,,V,,V*64
2022-04-07T19:37:41.0405012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.52,A,,,V,,V,,V*64
2022-04-07T19:37:42.0401241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.50,A,,,V,,V,,V*60
2022-04-07T19:37:43.0407393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.46,A,,,V,,V,,V*66
2022-04-07T19:37:44.1149118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.41,A,,,V,,V,,V*62
2022-04-07T19:37:45.1633832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.36,A,,,V,,V,,V*67
2022-04-07T19:37:46.0406528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.37,A,,,V,,V,,V*61
2022-04-07T19:37:47.0405307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.42,A,,,V,,V,,V*64
2022-04-07T19:37:48.1171067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.43,A,,,V,,V,,V*61
2022-04-07T19:37:49.0407754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.40,A,,,V,,V,,V*6C
2022-04-07T19:37:50.0505289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.32,A,,,V,,V,,V*68
2022-04-07T19:37:51.0412319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2022-04-07T19:37:52.1570428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.24,A,,,V,,V,,V*62
2022-04-07T19:37:54.0211887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-07T19:37:54.0411051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-07T19:37:55.0407254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2022-04-07T19:37:56.0413401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2022-04-07T19:37:57.0409758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-07T19:37:58.0416192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2022-04-07T19:37:59.0412293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-07T19:38:00.1220206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2022-04-07T19:38:01.0414765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-07T19:38:02.1557503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-07T19:38:03.0408917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-07T19:38:04.0415232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-07T19:38:05.0411517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.18,A,,,V,,V,,V*6A
2022-04-07T19:38:06.0417795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-07T19:38:07.0414145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-07T19:38:09.0316611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-07T19:38:09.0416521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-07T19:38:10.0412686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-07T19:38:11.0419051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-07T19:38:12.1489282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.16,A,,,V,,V,,V*67
2022-04-07T19:38:13.0411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2022-04-07T19:38:14.2660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2022-04-07T19:38:15.0494735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-07T19:38:16.1714580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-07T19:38:17.0416455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2022-04-07T19:38:18.0412780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-07T19:38:19.0539304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-07T19:38:20.0415367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.13,A,,,V,,V,,V*64
2022-04-07T19:38:21.0422812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-07T19:38:22.0419176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-07T19:38:24.0222591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-07T19:38:24.1645026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-07T19:38:25.0903844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2022-04-07T19:38:26.0861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2022-04-07T19:38:27.0419960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.23,A,,,V,,V,,V*61
2022-04-07T19:38:28.0415821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2022-04-07T19:38:29.0422293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-07T19:38:30.0321635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2022-04-07T19:38:31.0317898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.30,A,,,V,,V,,V*63
2022-04-07T19:38:32.0324144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.31,A,,,V,,V,,V*69
2022-04-07T19:38:33.0419825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-07T19:38:34.0425981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.35,A,,,V,,V,,V*65
2022-04-07T19:38:35.0422115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.34,A,,,V,,V,,V*63
2022-04-07T19:38:36.0418879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.39,A,,,V,,V,,V*6D
2022-04-07T19:38:37.0424997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.44,A,,,V,,V,,V*63
2022-04-07T19:38:38.1189906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.43,A,,,V,,V,,V*63
2022-04-07T19:38:39.1422886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-07T19:38:40.0324136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.34,A,,,V,,V,,V*60
2022-04-07T19:38:41.0419998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2022-04-07T19:38:42.0425935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.42,A,,,V,,V,,V*60
2022-04-07T19:38:43.0322874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.45,A,,,V,,V,,V*6C
2022-04-07T19:38:44.0329380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.45,A,,,V,,V,,V*69
2022-04-07T19:38:45.1484495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.43,A,,,V,,V,,V*6C
2022-04-07T19:38:46.0431134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-07T19:38:47.0427293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.47,A,,,V,,V,,V*69
2022-04-07T19:38:48.1195887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.45,A,,,V,,V,,V*62
2022-04-07T19:38:49.1407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.40,A,,,V,,V,,V*63
2022-04-07T19:38:50.0620091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-07T19:38:51.0323814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.37,A,,,V,,V,,V*6E
2022-04-07T19:38:54.0126067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-07T19:38:54.1801240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-07T19:38:55.1303616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-07T19:38:56.0327864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.21,A,,,V,,V,,V*67
2022-04-07T19:38:57.0325682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.23,A,,,V,,V,,V*6B
2022-04-07T19:38:58.0331941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-07T19:38:59.0328130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-07T19:39:00.0334546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-07T19:39:01.0330732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-07T19:39:02.0504966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2022-04-07T19:39:03.0333179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-07T19:39:04.0329406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-07T19:39:05.0335845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2022-04-07T19:39:06.1308510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-07T19:39:07.0328391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2022-04-07T19:39:09.0231528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2022-04-07T19:39:09.1692733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.08,A,,,V,,V,,V*6F
2022-04-07T19:39:10.1407970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-07T19:39:11.0333188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-07T19:39:12.0339819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2022-04-07T19:39:13.0335748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-07T19:39:14.0332063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-07T19:39:15.1644262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2022-04-07T19:39:16.0334471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2022-04-07T19:39:17.0341048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2022-04-07T19:39:18.0239601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-07T19:39:19.0335309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-07T19:39:20.0341424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-07T19:39:21.0337812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.10,A,,,V,,V,,V*61
2022-04-07T19:39:22.0334180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2022-04-07T19:39:24.0137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2022-04-07T19:39:24.1565723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2022-04-07T19:39:25.1587511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-07T19:39:26.1448044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2022-04-07T19:39:27.0335469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-07T19:39:28.0430412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-07T19:39:29.0337977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-07T19:39:30.0530805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-07T19:39:31.0340434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-07T19:39:32.0336714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2022-04-07T19:39:33.1382597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2022-04-07T19:39:34.1698198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2022-04-07T19:39:35.1220217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-07T19:39:36.0242189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-07T19:39:37.1491368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-07T19:39:39.0141059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-07T19:39:39.0340240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-07T19:39:40.0247410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-07T19:39:41.0342717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-07T19:39:42.0239697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-07T19:39:43.0346488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-07T19:39:44.0934069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.28,A,,,V,,V,,V*6D
2022-04-07T19:39:45.0249626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.28,A,,,V,,V,,V*66
2022-04-07T19:39:46.0947386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-07T19:39:47.0341147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-07T19:39:48.0248155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-07T19:39:49.0244507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2022-04-07T19:39:50.0250765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.30,A,,,V,,V,,V*63
2022-04-07T19:39:51.0247038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-07T19:39:52.0243132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-07T19:39:54.0145927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-07T19:39:54.1582011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2022-04-07T19:39:55.1622125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-07T19:39:56.0248177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.29,A,,,V,,V,,V*62
2022-04-07T19:39:57.1217786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2022-04-07T19:39:58.0250693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-07T19:39:59.0346287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2022-04-07T19:40:00.0556688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2022-04-07T19:40:01.0249548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2022-04-07T19:40:02.0594425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-07T19:40:03.0252224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2022-04-07T19:40:04.0248326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2022-04-07T19:40:05.0254464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2022-04-07T19:40:06.0251615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2022-04-07T19:40:07.0247760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2022-04-07T19:40:09.0051387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.99,A,,,V,,V,,V*69
2022-04-07T19:40:09.0250536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.95,A,,,V,,V,,V*68
2022-04-07T19:40:10.0251297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2022-04-07T19:40:11.0759349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.92,A,,,V,,V,,V*6F
2022-04-07T19:40:12.0250143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2022-04-07T19:40:13.0256517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.00,A,,,V,,V,,V*6E
2022-04-07T19:40:14.0252753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2022-04-07T19:40:15.0259065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2022-04-07T19:40:16.1222285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2022-04-07T19:40:17.0252952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2022-04-07T19:40:18.0259307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-07T19:40:19.0255279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.02,A,,,V,,V,,V*60
2022-04-07T19:40:20.0420219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.03,A,,,V,,V,,V*64
2022-04-07T19:40:21.0257952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-07T19:40:22.1009180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2022-04-07T19:40:24.0057760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2022-04-07T19:40:24.0256722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2022-04-07T19:40:25.0263434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2022-04-07T19:40:26.0259460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2022-04-07T19:40:27.0158125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2022-04-07T19:40:28.0263939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-07T19:40:29.0161032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-07T19:40:30.0256275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.01,A,,,V,,V,,V*69
2022-04-07T19:40:31.0262537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.07,A,,,V,,V,,V*65
2022-04-07T19:40:32.0259351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2022-04-07T19:40:33.0265504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2022-04-07T19:40:34.0261587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.15,A,,,V,,V,,V*62
2022-04-07T19:40:35.0257925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.18,A,,,V,,V,,V*6D
2022-04-07T19:40:36.0266016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2022-04-07T19:40:37.0961282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2022-04-07T19:40:39.0150315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-07T19:40:39.0265123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2022-04-07T19:40:40.0260994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-07T19:40:41.1386420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-07T19:40:42.0263704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2022-04-07T19:40:43.0259692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2022-04-07T19:40:44.0166834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2022-04-07T19:40:45.1345968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2022-04-07T19:40:46.0169330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2022-04-07T19:40:47.0264967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.06,A,,,V,,V,,V*62
2022-04-07T19:40:48.0261328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-07T19:40:49.1358205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2022-04-07T19:40:50.0263466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2022-04-07T19:40:51.0694134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2022-04-07T19:40:52.1138990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2022-04-07T19:40:54.0070036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-07T19:40:54.0268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-07T19:40:55.1006172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-07T19:40:56.0172350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2022-04-07T19:40:57.0163775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.06,A,,,V,,V,,V*61
2022-04-07T19:40:58.0731146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2022-04-07T19:40:59.0169999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2022-04-07T19:41:00.0166518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.12,A,,,V,,V,,V*61
2022-04-07T19:41:01.0173184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-07T19:41:02.0169346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2022-04-07T19:41:03.1028892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-07T19:41:04.0171816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-07T19:41:05.0168259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-07T19:41:06.0174267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-07T19:41:07.0170598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-07T19:41:08.0441646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2022-04-07T19:41:09.1168456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2022-04-07T19:41:10.0169564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2022-04-07T19:41:11.0177057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-07T19:41:12.1360063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2022-04-07T19:41:13.0169629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-07T19:41:14.0176069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2022-04-07T19:41:15.0768128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2022-04-07T19:41:16.0178287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-07T19:41:17.0162376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-07T19:41:18.0968837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2022-04-07T19:41:19.0176872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2022-04-07T19:41:20.0130125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-07T19:41:21.0179508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2022-04-07T19:41:22.0175718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-07T19:41:23.0171958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2022-04-07T19:41:24.1681915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2022-04-07T19:41:25.0174488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-07T19:41:26.0180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2022-04-07T19:41:27.0947397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2022-04-07T19:41:28.0852871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-07T19:41:29.0180929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-07T19:41:30.0177853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-07T19:41:31.0184282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-07T19:41:32.0180313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-07T19:41:33.0176162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-07T19:41:34.0182381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2022-04-07T19:41:35.0079474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-07T19:41:36.0176852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2022-04-07T19:41:37.0182749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.14,A,,,V,,V,,V*62
2022-04-07T19:41:38.1547495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-07T19:41:39.1678907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-07T19:41:40.0181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2022-04-07T19:41:41.0177801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2022-04-07T19:41:42.0184174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-07T19:41:43.0180101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-07T19:41:44.0186542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2022-04-07T19:41:45.0858061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2022-04-07T19:41:46.0079737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-07T19:41:47.0085843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2022-04-07T19:41:48.0082198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2022-04-07T19:41:49.0088320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2022-04-07T19:41:50.0126896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2022-04-07T19:41:51.0669773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-07T19:41:52.0087202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-07T19:41:53.0182665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2022-04-07T19:41:54.1683086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-07T19:41:55.0086508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-07T19:41:56.0082580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-07T19:41:57.0088851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-07T19:41:58.0085059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2022-04-07T19:41:59.0091319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-07T19:42:00.0089173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2022-04-07T19:42:01.0085465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-07T19:42:02.0929097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.45,A,,,V,,V,,V*6A
2022-04-07T19:42:03.0764771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.45,A,,,V,,V,,V*60
2022-04-07T19:42:04.0094504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.48,A,,,V,,V,,V*6D
2022-04-07T19:42:05.1263909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.52,A,,,V,,V,,V*66
2022-04-07T19:42:06.0087591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.53,A,,,V,,V,,V*63
2022-04-07T19:42:07.0975889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.47,A,,,V,,V,,V*65
2022-04-07T19:42:08.0089765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.41,A,,,V,,V,,V*61
2022-04-07T19:42:09.1689029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.37,A,,,V,,V,,V*65
2022-04-07T19:42:10.0092612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.40,A,,,V,,V,,V*63
2022-04-07T19:42:11.0093643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.40,A,,,V,,V,,V*6B
2022-04-07T19:42:12.0369438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-07T19:42:13.0091734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-07T19:42:14.0098194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.29,A,,,V,,V,,V*6E
2022-04-07T19:42:15.1373460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-07T19:42:16.0091958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2022-04-07T19:42:17.1062387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.34,A,,,V,,V,,V*61
2022-04-07T19:42:18.0095748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.32,A,,,V,,V,,V*67
2022-04-07T19:42:19.0096231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-07T19:42:20.0092312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2022-04-07T19:42:21.0098580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2022-04-07T19:42:21.9995746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-07T19:42:22.9991801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2022-04-07T19:42:24.1601214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-07T19:42:25.0093585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.25,A,,,V,,V,,V*62
2022-04-07T19:42:26.0099729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2022-04-07T19:42:27.0879764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-07T19:42:28.0092658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.09,A,,,V,,V,,V*6C
2022-04-07T19:42:29.0098802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2022-04-07T19:42:30.0469552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2022-04-07T19:42:31.0986518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-07T19:42:32.0102435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2022-04-07T19:42:33.0630808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.90,A,,,V,,V,,V*65
2022-04-07T19:42:34.0099457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2022-04-07T19:42:35.0354327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2022-04-07T19:42:36.0102026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.91,A,,,V,,V,,V*63
2022-04-07T19:42:37.0099208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2022-04-07T19:42:38.0105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2022-04-07T19:42:39.9400819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.86,A,,,V,,V,,V*6B
2022-04-07T19:42:40.1267494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.82,A,,,V,,V,,V*6E
2022-04-07T19:42:41.0103920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.88,A,,,V,,V,,V*6F
2022-04-07T19:42:42.0100199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2022-04-07T19:42:43.0596413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2022-04-07T19:42:44.0979717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.96,A,,,V,,V,,V*65
2022-04-07T19:42:45.0101537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2022-04-07T19:42:46.0100146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.90,A,,,V,,V,,V*67
2022-04-07T19:42:47.0105935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.97,A,,,V,,V,,V*65
2022-04-07T19:42:48.0102170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2022-04-07T19:42:49.0009410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-07T19:42:50.1282038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-07T19:42:51.1113508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-07T19:42:52.0009239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.07,A,,,V,,V,,V*63
2022-04-07T19:42:53.0005440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-07T19:42:54.9904557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-07T19:42:55.1313832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:42:56.0109527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-07T19:42:57.0111374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-07T19:42:58.0008331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2022-04-07T19:42:59.0103799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-07T19:43:00.0010628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2022-04-07T19:43:01.0006727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-07T19:43:02.0013532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2022-04-07T19:43:03.0694772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-07T19:43:04.0006902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.13,A,,,V,,V,,V*67
2022-04-07T19:43:05.0013494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-07T19:43:06.0009374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.28,A,,,V,,V,,V*66
2022-04-07T19:43:07.0005559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-07T19:43:08.0011846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-07T19:43:09.9815460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2022-04-07T19:43:10.0014629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2022-04-07T19:43:11.0010616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-07T19:43:12.0006916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-07T19:43:12.9913866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2022-04-07T19:43:14.0009337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2022-04-07T19:43:15.0017482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-07T19:43:16.0013534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2022-04-07T19:43:17.0009720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2022-04-07T19:43:18.1294824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2022-04-07T19:43:19.0012287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-07T19:43:20.0018669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-07T19:43:21.0014991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-07T19:43:22.1282716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2022-04-07T19:43:23.0017300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2022-04-07T19:43:23.9944683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-07T19:43:25.0870636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2022-04-07T19:43:26.0574787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-07T19:43:26.9867781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-07T19:43:27.9873872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2022-04-07T19:43:28.9870204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-07T19:43:29.9768473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2022-04-07T19:43:30.9875684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-07T19:43:31.9871625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2022-04-07T19:43:33.1138576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.04,A,,,V,,V,,V*6D
2022-04-07T19:43:33.9874572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.02,A,,,V,,V,,V*6D
2022-04-07T19:43:34.9870345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.00,A,,,V,,V,,V*6B
2022-04-07T19:43:35.9876548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2022-04-07T19:43:36.9873740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2022-04-07T19:43:38.0773832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.02,A,,,V,,V,,V*66
2022-04-07T19:43:39.0700071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2022-04-07T19:43:40.1375456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2022-04-07T19:43:40.9778702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-07T19:43:42.1171477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-07T19:43:42.9781496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2022-04-07T19:43:43.9877062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.05,A,,,V,,V,,V*61
2022-04-07T19:43:45.1092119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2022-04-07T19:43:45.9779849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2022-04-07T19:43:46.9875494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2022-04-07T19:43:48.0313332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2022-04-07T19:43:48.9878355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2022-04-07T19:43:49.9874247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-07T19:43:50.9781863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2022-04-07T19:43:51.9877371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2022-04-07T19:43:52.9883757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2022-04-07T19:43:53.9780508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-07T19:43:55.1380027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2022-04-07T19:43:55.9783274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.08,A,,,V,,V,,V*69
2022-04-07T19:43:57.0692633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2022-04-07T19:43:57.9785871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2022-04-07T19:43:59.0880174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-07T19:43:59.9778255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2022-04-07T19:44:00.9784529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2022-04-07T19:44:01.9780790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2022-04-07T19:44:02.9787344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2022-04-07T19:44:03.9783235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2022-04-07T19:44:04.9878706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2022-04-07T19:44:05.9785625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2022-04-07T19:44:06.9781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2022-04-07T19:44:07.9788149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-07T19:44:09.0860515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2022-04-07T19:44:10.9247558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2022-04-07T19:44:10.9886215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.27,A,,,V,,V,,V*64
2022-04-07T19:44:11.9783104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.28,A,,,V,,V,,V*6F
2022-04-07T19:44:13.0188406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.30,A,,,V,,V,,V*63
2022-04-07T19:44:13.9785717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.28,A,,,V,,V,,V*6E
2022-04-07T19:44:14.9792210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-07T19:44:15.9787902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-07T19:44:16.9784511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-07T19:44:17.9790406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-07T19:44:18.9687362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-07T19:44:19.9693964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-07T19:44:20.9789853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-07T19:44:21.9786411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-07T19:44:22.9792906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.38,A,,,V,,V,,V*6B
2022-04-07T19:44:23.9788678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.36,A,,,V,,V,,V*6F
2022-04-07T19:44:25.9691323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.41,A,,,V,,V,,V*60
2022-04-07T19:44:26.1163217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.44,A,,,V,,V,,V*61
2022-04-07T19:44:26.9787614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.49,A,,,V,,V,,V*68
2022-04-07T19:44:28.0136451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.50,A,,,V,,V,,V*62
2022-04-07T19:44:29.0723639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.49,A,,,V,,V,,V*6F
2022-04-07T19:44:29.9696893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.48,A,,,V,,V,,V*6F
2022-04-07T19:44:30.9933553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.49,A,,,V,,V,,V*6D
2022-04-07T19:44:31.9788481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.49,A,,,V,,V,,V*6D
2022-04-07T19:44:32.9794716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.48,A,,,V,,V,,V*6C
2022-04-07T19:44:33.9790979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.45,A,,,V,,V,,V*67
2022-04-07T19:44:34.9698399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.38,A,,,V,,V,,V*6C
2022-04-07T19:44:35.9793888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.31,A,,,V,,V,,V*69
2022-04-07T19:44:36.9790165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-07T19:44:38.1197127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.34,A,,,V,,V,,V*61
2022-04-07T19:44:38.9692998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2022-04-07T19:44:39.9799150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-07T19:44:41.0790536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-07T19:44:41.9791038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.22,A,,,V,,V,,V*6A
2022-04-07T19:44:42.9697936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2022-04-07T19:44:43.9694332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-07T19:44:44.9700852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-07T19:44:45.9696755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-07T19:44:46.9693002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-07T19:44:47.9699251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-07T19:44:48.9794814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-07T19:44:49.9801021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.17,A,,,V,,V,,V*62
2022-04-07T19:44:50.9949722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-07T19:44:51.9794615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.03,A,,,V,,V,,V*69
2022-04-07T19:44:52.9800820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-07T19:44:53.9697860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2022-04-07T19:44:55.1070706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2022-04-07T19:44:56.1303209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2022-04-07T19:44:56.9795870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.86,A,,,V,,V,,V*66
2022-04-07T19:44:57.9702826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2022-04-07T19:44:58.9699058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.87,A,,,V,,V,,V*68
2022-04-07T19:44:59.9705475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-07T19:45:00.9800850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2022-04-07T19:45:01.9697725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.92,A,,,V,,V,,V*63
2022-04-07T19:45:02.9704135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2022-04-07T19:45:04.0095283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.03,A,,,V,,V,,V*60
2022-04-07T19:45:04.9698505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2022-04-07T19:45:05.9704385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.05,A,,,V,,V,,V*60
2022-04-07T19:45:06.9700971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-07T19:45:07.9707159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-07T19:45:10.9407146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,775,.-1.10,A,,,V,,V,,V*67
2022-04-07T19:45:10.9705842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2022-04-07T19:45:11.9702184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-07T19:45:12.9708513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.12,A,,,V,,V,,V*64
2022-04-07T19:45:13.9706159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2022-04-07T19:45:14.9702557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2022-04-07T19:45:16.0503583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2022-04-07T19:45:16.9705373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.21,A,,,V,,V,,V*63
2022-04-07T19:45:17.9923458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2022-04-07T19:45:18.9709549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-07T19:45:19.9705748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-07T19:45:20.9712031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2022-04-07T19:45:21.9708017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2022-04-07T19:45:22.9704529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.27,A,,,V,,V,,V*61
2022-04-07T19:45:23.9710554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.31,A,,,V,,V,,V*67
2022-04-07T19:45:25.9514172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-07T19:45:25.9713328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-07T19:45:27.0629327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.23,A,,,V,,V,,V*6B
2022-04-07T19:45:28.0091444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-07T19:45:29.0596825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-07T19:45:29.9708236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-07T19:45:30.9714529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.29,A,,,V,,V,,V*60
2022-04-07T19:45:31.9711788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2022-04-07T19:45:32.9992086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2022-04-07T19:45:34.0105554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.21,A,,,V,,V,,V*6F
2022-04-07T19:45:34.9710882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-07T19:45:35.9617951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-07T19:45:36.9995951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-07T19:45:37.9610606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-07T19:45:38.9616307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2022-04-07T19:45:40.9519533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2022-04-07T19:45:40.9718615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2022-04-07T19:45:41.9718387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2022-04-07T19:45:42.9714731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2022-04-07T19:45:43.9711049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-07T19:45:44.9716927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.02,A,,,V,,V,,V*6E
2022-04-07T19:45:45.9713182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2022-04-07T19:45:46.9719705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.98,A,,,V,,V,,V*66
2022-04-07T19:45:47.9966057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-07T19:45:48.9805387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2022-04-07T19:45:50.0275859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2022-04-07T19:45:50.9957948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2022-04-07T19:45:51.9623445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2022-04-07T19:45:52.9719546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-07T19:45:53.9804899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2022-04-07T19:45:55.9422128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2022-04-07T19:45:55.9720522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-07T19:45:56.9617613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2022-04-07T19:45:58.0694061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.04,A,,,V,,V,,V*6D
2022-04-07T19:45:58.9620035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-07T19:46:00.0126994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-07T19:46:01.0719719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-07T19:46:01.9718233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2022-04-07T19:46:02.9724605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-07T19:46:03.9621418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-07T19:46:04.9617464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-07T19:46:05.9623817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2022-04-07T19:46:06.9969891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-07T19:46:07.9626380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2022-04-07T19:46:09.0813177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.16,A,,,V,,V,,V*64
2022-04-07T19:46:10.9427064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-07T19:46:11.0968235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2022-04-07T19:46:11.9622493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-07T19:46:12.9628990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2022-04-07T19:46:13.9627465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2022-04-07T19:46:14.9623896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-07T19:46:15.9630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-07T19:46:17.0829731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2022-04-07T19:46:17.9622568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2022-04-07T19:46:18.9628997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.98,A,,,V,,V,,V*66
2022-04-07T19:46:19.9625196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.02,A,,,V,,V,,V*61
2022-04-07T19:46:20.9631793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2022-04-07T19:46:22.0594093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2022-04-07T19:46:22.9623901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-07T19:46:23.9716711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2022-04-07T19:46:24.9626470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.05,A,,,V,,V,,V*6D
2022-04-07T19:46:26.0130369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2022-04-07T19:46:26.9632205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2022-04-07T19:46:27.9628523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-07T19:46:28.9634728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2022-04-07T19:46:29.9630636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2022-04-07T19:46:30.9627215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2022-04-07T19:46:31.9633117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2022-04-07T19:46:32.9629434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-07T19:46:33.9636176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2022-04-07T19:46:34.9631983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2022-04-07T19:46:35.9628532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2022-04-07T19:46:36.9634855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2022-04-07T19:46:37.9630689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-07T19:46:39.0746816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-07T19:46:40.9435250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-07T19:46:40.9634219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2022-04-07T19:46:41.9630540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-07T19:46:43.0554345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2022-04-07T19:46:43.9535987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.08,A,,,V,,V,,V*64
2022-04-07T19:46:44.9631558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2022-04-07T19:46:45.9538552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2022-04-07T19:46:47.0205495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.95,A,,,V,,V,,V*62
2022-04-07T19:46:47.9640543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-07T19:46:48.9534158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2022-04-07T19:46:49.9532535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.98,A,,,V,,V,,V*6B
2022-04-07T19:46:50.9538728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2022-04-07T19:46:51.9634891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2022-04-07T19:46:53.0408734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2022-04-07T19:46:53.9636989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2022-04-07T19:46:54.9633640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2022-04-07T19:46:56.0236953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.82,A,,,V,,V,,V*64
2022-04-07T19:46:56.9637056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2022-04-07T19:46:57.9544317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.81,A,,,V,,V,,V*6F
2022-04-07T19:46:58.9639494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2022-04-07T19:46:59.9635757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.83,A,,,V,,V,,V*6D
2022-04-07T19:47:00.9542705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-07T19:47:01.9538999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.68,A,,,V,,V,,V*6A
2022-04-07T19:47:02.9545461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.70,A,,,V,,V,,V*65
2022-04-07T19:47:04.0447280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.79,A,,,V,,V,,V*6F
2022-04-07T19:47:04.9537774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.82,A,,,V,,V,,V*6A
2022-04-07T19:47:05.9544035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2022-04-07T19:47:06.9540529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.79,A,,,V,,V,,V*65
2022-04-07T19:47:07.9547039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.76,A,,,V,,V,,V*64
2022-04-07T19:47:09.0927170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.78,A,,,V,,V,,V*65
2022-04-07T19:47:09.9539076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2022-04-07T19:47:11.8846126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2022-04-07T19:47:11.9543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.92,A,,,V,,V,,V*67
2022-04-07T19:47:12.9539832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2022-04-07T19:47:13.9545766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2022-04-07T19:47:14.9542106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-07T19:47:15.9548762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.06,A,,,V,,V,,V*61
2022-04-07T19:47:17.0557746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2022-04-07T19:47:17.9540963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2022-04-07T19:47:18.9547224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2022-04-07T19:47:19.9959559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-07T19:47:21.0628953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2022-04-07T19:47:22.0233331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2022-04-07T19:47:22.9552172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2022-04-07T19:47:24.0344971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:47:24.9544648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-07T19:47:26.9347939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-07T19:47:26.9547245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-07T19:47:27.9553457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.32,A,,,V,,V,,V*61
2022-04-07T19:47:29.0023097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.31,A,,,V,,V,,V*65
2022-04-07T19:47:29.9546214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.29,A,,,V,,V,,V*6D
2022-04-07T19:47:30.9551977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.28,A,,,V,,V,,V*62
2022-04-07T19:47:31.9548511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.35,A,,,V,,V,,V*61
2022-04-07T19:47:32.9555634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-07T19:47:33.9551084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-07T19:47:34.9547367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2022-04-07T19:47:35.9553809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:47:36.9549878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.25,A,,,V,,V,,V*62
2022-04-07T19:47:37.9556353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.28,A,,,V,,V,,V*6D
2022-04-07T19:47:39.0687603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-07T19:47:39.9449432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-07T19:47:40.9554952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2022-04-07T19:47:42.0656471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-07T19:47:42.9458510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2022-04-07T19:47:43.9553685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.15,A,,,V,,V,,V*6C
2022-04-07T19:47:44.9550257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2022-04-07T19:47:45.9556497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.09,A,,,V,,V,,V*65
2022-04-07T19:47:46.9552742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.02,A,,,V,,V,,V*6B
2022-04-07T19:47:47.9459668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2022-04-07T19:47:48.9555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.03,A,,,V,,V,,V*69
2022-04-07T19:47:49.9452141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-07T19:47:50.9557911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2022-04-07T19:47:51.9553899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2022-04-07T19:47:52.9460941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-07T19:47:53.9457005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2022-04-07T19:47:54.9453240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.03,A,,,V,,V,,V*60
2022-04-07T19:47:55.9993239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-07T19:47:57.8855227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2022-04-07T19:47:57.9562443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-07T19:47:58.9459380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2022-04-07T19:47:59.9455302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2022-04-07T19:48:00.9461643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.00,A,,,V,,V,,V*67
2022-04-07T19:48:01.9459402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2022-04-07T19:48:02.9554996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2022-04-07T19:48:03.9463184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.00,A,,,V,,V,,V*65
2022-04-07T19:48:04.9453573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-07T19:48:05.9435595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2022-04-07T19:48:06.9561101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.86,A,,,V,,V,,V*67
2022-04-07T19:48:07.9822551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.85,A,,,V,,V,,V*61
2022-04-07T19:48:08.9465825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.93,A,,,V,,V,,V*6F
2022-04-07T19:48:09.9447525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2022-04-07T19:48:10.9458610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2022-04-07T19:48:12.9262528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2022-04-07T19:48:12.9461760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.87,A,,,V,,V,,V*63
2022-04-07T19:48:13.9468308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-07T19:48:14.9464141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2022-04-07T19:48:15.9460512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.03,A,,,V,,V,,V*66
2022-04-07T19:48:16.9467567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.01,A,,,V,,V,,V*6C
2022-04-07T19:48:17.9463835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2022-04-07T19:48:18.9470315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.98,A,,,V,,V,,V*6D
2022-04-07T19:48:19.9469338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2022-04-07T19:48:20.9370531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2022-04-07T19:48:21.9466006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-07T19:48:22.9611282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2022-04-07T19:48:23.9468496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-07T19:48:24.9464814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.30,A,,,V,,V,,V*61
2022-04-07T19:48:25.9465116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.32,A,,,V,,V,,V*65
2022-04-07T19:48:27.9269749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-07T19:48:27.9468910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2022-04-07T19:48:28.9465344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-07T19:48:29.9471424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-07T19:48:30.9467639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.33,A,,,V,,V,,V*6B
2022-04-07T19:48:31.9474321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.33,A,,,V,,V,,V*62
2022-04-07T19:48:32.9818053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.36,A,,,V,,V,,V*60
2022-04-07T19:48:33.9468236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.43,A,,,V,,V,,V*6C
2022-04-07T19:48:34.9474678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.47,A,,,V,,V,,V*62
2022-04-07T19:48:36.0742013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.52,A,,,V,,V,,V*65
2022-04-07T19:48:36.9466811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.52,A,,,V,,V,,V*64
2022-04-07T19:48:37.9473003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.52,A,,,V,,V,,V*6D
2022-04-07T19:48:38.9372523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.50,A,,,V,,V,,V*65
2022-04-07T19:48:39.9368845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.53,A,,,V,,V,,V*61
2022-04-07T19:48:40.9376639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.54,A,,,V,,V,,V*60
2022-04-07T19:48:42.9269413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.54,A,,,V,,V,,V*60
2022-04-07T19:48:42.9468341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.49,A,,,V,,V,,V*67
2022-04-07T19:48:43.9474570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.48,A,,,V,,V,,V*6C
2022-04-07T19:48:44.9471765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-07T19:48:46.0491641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.48,A,,,V,,V,,V*6B
2022-04-07T19:48:46.9768079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-07T19:48:47.9470839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.32,A,,,V,,V,,V*6A
2022-04-07T19:48:48.9471549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2022-04-07T19:48:49.9378242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.26,A,,,V,,V,,V*67
2022-04-07T19:48:50.9473819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2022-04-07T19:48:51.9480323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-07T19:48:52.9379848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-07T19:48:53.9801709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2022-04-07T19:48:55.0601315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2022-04-07T19:48:55.9477738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-07T19:48:57.9182094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-07T19:48:57.9480256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2022-04-07T19:48:58.9377242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.31,A,,,V,,V,,V*69
2022-04-07T19:48:59.9373437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.33,A,,,V,,V,,V*60
2022-04-07T19:49:01.1486376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.36,A,,,V,,V,,V*64
2022-04-07T19:49:02.0502112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-07T19:49:03.0817041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.34,A,,,V,,V,,V*62
2022-04-07T19:49:03.9378438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.29,A,,,V,,V,,V*68
2022-04-07T19:49:04.9385085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.31,A,,,V,,V,,V*67
2022-04-07T19:49:05.9380945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2022-04-07T19:49:06.9377211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.37,A,,,V,,V,,V*63
2022-04-07T19:49:07.9383476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2022-04-07T19:49:08.9379731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.39,A,,,V,,V,,V*6E
2022-04-07T19:49:09.9386330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.39,A,,,V,,V,,V*6D
2022-04-07T19:49:10.9382230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-07T19:49:11.9378516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.37,A,,,V,,V,,V*63
2022-04-07T19:49:13.0084834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.40,A,,,V,,V,,V*60
2022-04-07T19:49:13.9384409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-07T19:49:14.9383995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-07T19:49:16.0416768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-07T19:49:16.9386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.38,A,,,V,,V,,V*6F
2022-04-07T19:49:17.9382772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-07T19:49:18.9389325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-07T19:49:19.9441144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.38,A,,,V,,V,,V*6B
2022-04-07T19:49:20.9382648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.42,A,,,V,,V,,V*61
2022-04-07T19:49:21.9389146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.45,A,,,V,,V,,V*66
2022-04-07T19:49:22.9385212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2022-04-07T19:49:23.9381471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.43,A,,,V,,V,,V*65
2022-04-07T19:49:24.9387638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.39,A,,,V,,V,,V*6D
2022-04-07T19:49:25.9383915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.37,A,,,V,,V,,V*66
2022-04-07T19:49:27.0105214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.43,A,,,V,,V,,V*64
2022-04-07T19:49:28.0891881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.48,A,,,V,,V,,V*64
2022-04-07T19:49:28.9387322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.47,A,,,V,,V,,V*66
2022-04-07T19:49:29.9284020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-07T19:49:30.9390722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-07T19:49:32.0696792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.41,A,,,V,,V,,V*65
2022-04-07T19:49:32.9387308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.43,A,,,V,,V,,V*62
2022-04-07T19:49:33.9393855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.42,A,,,V,,V,,V*64
2022-04-07T19:49:34.9389771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-07T19:49:35.9386070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.35,A,,,V,,V,,V*60
2022-04-07T19:49:37.0187091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.43,A,,,V,,V,,V*6E
2022-04-07T19:49:37.9388701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.43,A,,,V,,V,,V*61
2022-04-07T19:49:38.9395036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.40,A,,,V,,V,,V*62
2022-04-07T19:49:39.9390848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.33,A,,,V,,V,,V*66
2022-04-07T19:49:40.9387120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2022-04-07T19:49:41.9393620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-07T19:49:43.0893237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.32,A,,,V,,V,,V*66
2022-04-07T19:49:43.9396358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-07T19:49:44.9392146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2022-04-07T19:49:45.9289104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-07T19:49:46.9321333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.23,A,,,V,,V,,V*67
2022-04-07T19:49:47.9291561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-07T19:49:48.9298162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.11,A,,,V,,V,,V*6C
2022-04-07T19:49:49.9393424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-07T19:49:50.9290389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2022-04-07T19:49:51.9296582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-07T19:49:53.0016675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2022-04-07T19:49:54.0056343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2022-04-07T19:49:54.9394695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-07T19:49:55.9390986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.86,A,,,V,,V,,V*64
2022-04-07T19:49:56.9298127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.92,A,,,V,,V,,V*63
2022-04-07T19:49:58.0897128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.95,A,,,V,,V,,V*64
2022-04-07T19:49:58.9300644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.94,A,,,V,,V,,V*66
2022-04-07T19:49:59.9396158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.88,A,,,V,,V,,V*6B
2022-04-07T19:50:00.9292928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.81,A,,,V,,V,,V*65
2022-04-07T19:50:01.9398467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.73,A,,,V,,V,,V*6A
2022-04-07T19:50:03.0521674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.79,A,,,V,,V,,V*6B
2022-04-07T19:50:03.9301651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.83,A,,,V,,V,,V*61
2022-04-07T19:50:04.9297904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.82,A,,,V,,V,,V*63
2022-04-07T19:50:05.9403826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.77,A,,,V,,V,,V*6F
2022-04-07T19:50:06.9300536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.73,A,,,V,,V,,V*6C
2022-04-07T19:50:07.9296695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.71,A,,,V,,V,,V*68
2022-04-07T19:50:08.9302979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.77,A,,,V,,V,,V*64
2022-04-07T19:50:09.9299197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.77,A,,,V,,V,,V*6C
2022-04-07T19:50:10.9305782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.75,A,,,V,,V,,V*6B
2022-04-07T19:50:11.9301693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.73,A,,,V,,V,,V*68
2022-04-07T19:50:13.0900739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.80,A,,,V,,V,,V*67
2022-04-07T19:50:13.9304198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.89,A,,,V,,V,,V*6E
2022-04-07T19:50:14.9300490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.90,A,,,V,,V,,V*62
2022-04-07T19:50:15.9760728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2022-04-07T19:50:16.9540096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2022-04-07T19:50:17.9299259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2022-04-07T19:50:18.9305511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2022-04-07T19:50:19.9301758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.05,A,,,V,,V,,V*68
2022-04-07T19:50:20.9308241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-07T19:50:21.9304228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-07T19:50:23.0459557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-07T19:50:23.9306772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.97,A,,,V,,V,,V*6D
2022-04-07T19:50:25.1429846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2022-04-07T19:50:25.9309566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-07T19:50:26.9305528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-07T19:50:28.0805352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-07T19:50:28.9308001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2022-04-07T19:50:30.0435028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-07T19:50:30.9297323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-07T19:50:31.9306599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,,,,AV,,V,,V*6E
2022-04-07T19:50:33.0481259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2022-04-07T19:50:33.9309324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2022-04-07T19:50:34.9305361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-07T19:50:35.9212537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.29,A,,,V,,V,,V*6E
2022-04-07T19:50:36.9208588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-07T19:50:37.9204831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.35,A,,,V,,V,,V*61
2022-04-07T19:50:38.9310387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.39,A,,,V,,V,,V*61
2022-04-07T19:50:39.9306932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.38,A,,,V,,V,,V*6D
2022-04-07T19:50:40.9312881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.36,A,,,V,,V,,V*64
2022-04-07T19:50:41.9309422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-07T19:50:43.0809052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.41,A,,,V,,V,,V*64
2022-04-07T19:50:43.9311944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.41,A,,,V,,V,,V*63
2022-04-07T19:50:44.9307934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.39,A,,,V,,V,,V*61
2022-04-07T19:50:45.9314378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.42,A,,,V,,V,,V*62
2022-04-07T19:50:46.9310438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.43,A,,,V,,V,,V*6C
2022-04-07T19:50:47.9316925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2022-04-07T19:50:49.0001071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-07T19:50:49.9209907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-07T19:50:50.9315700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-07T19:50:52.0315292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.27,A,,,V,,V,,V*6B
2022-04-07T19:50:53.0494861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2022-04-07T19:50:53.9926361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-07T19:50:54.9911893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.01,A,,,V,,V,,V*68
2022-04-07T19:50:55.9327479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-07T19:50:56.9341173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2022-04-07T19:50:58.0813065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.07,A,,,V,,V,,V*6E
2022-04-07T19:50:58.9829385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2022-04-07T19:50:59.9212798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2022-04-07T19:51:00.9318116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.87,A,,,V,,V,,V*66
2022-04-07T19:51:01.9215270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2022-04-07T19:51:03.0806087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-07T19:51:03.9316915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.97,A,,,V,,V,,V*65
2022-04-07T19:51:04.9309398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-07T19:51:05.9575721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.91,A,,,V,,V,,V*60
2022-04-07T19:51:06.9936989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.82,A,,,V,,V,,V*61
2022-04-07T19:51:07.9223035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2022-04-07T19:51:08.9218884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2022-04-07T19:51:09.9324680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.81,A,,,V,,V,,V*66
2022-04-07T19:51:10.9393209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2022-04-07T19:51:11.9217682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.76,A,,,V,,V,,V*69
2022-04-07T19:51:13.0816631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2022-04-07T19:51:13.9221585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.69,A,,,V,,V,,V*63
2022-04-07T19:51:15.0429122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2022-04-07T19:51:15.9224054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-07T19:51:16.9220475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-07T19:51:17.9218018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.97,A,,,V,,V,,V*6C
2022-04-07T19:51:18.9224316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.98,A,,,V,,V,,V*62
2022-04-07T19:51:19.9220637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-07T19:51:20.9227004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.92,A,,,V,,V,,V*6B
2022-04-07T19:51:21.9223146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2022-04-07T19:51:23.0526201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2022-04-07T19:51:23.9588717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-07T19:51:24.9221533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2022-04-07T19:51:25.9128888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.95,A,,,V,,V,,V*6D
2022-04-07T19:51:26.9224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2022-04-07T19:51:28.0724067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2022-04-07T19:51:28.9226959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.05,A,,,V,,V,,V*65
2022-04-07T19:51:29.9223149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2022-04-07T19:51:30.9645588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-07T19:51:31.9221697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.95,A,,,V,,V,,V*68
2022-04-07T19:51:32.9228170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2022-04-07T19:51:33.9226850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-07T19:51:34.9225053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2022-04-07T19:51:35.9231083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2022-04-07T19:51:36.9227344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2022-04-07T19:51:38.0094545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2022-04-07T19:51:39.0614079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2022-04-07T19:51:39.9226118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2022-04-07T19:51:40.9939192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.08,A,,,V,,V,,V*6C
2022-04-07T19:51:41.9228777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.04,A,,,V,,V,,V*63
2022-04-07T19:51:43.0728317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2022-04-07T19:51:44.0017989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-07T19:51:44.9127834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-07T19:51:45.9506468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2022-04-07T19:51:46.9229617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2022-04-07T19:51:47.9584308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.01,A,,,V,,V,,V*6B
2022-04-07T19:51:48.9132785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.98,A,,,V,,V,,V*67
2022-04-07T19:51:49.9228722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.00,A,,,V,,V,,V*67
2022-04-07T19:51:50.9135341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-07T19:51:51.9131532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-07T19:51:52.9461223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-07T19:51:53.9507149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-07T19:51:55.0279524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-07T19:51:55.9298272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-07T19:51:57.0372460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2022-04-07T19:51:58.0738939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2022-04-07T19:51:58.9231665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-07T19:51:59.9311311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2022-04-07T19:52:00.9233896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2022-04-07T19:52:01.9141242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2022-04-07T19:52:02.9137187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2022-04-07T19:52:03.9133687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2022-04-07T19:52:04.9139685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.01,A,,,V,,V,,V*6E
2022-04-07T19:52:05.9136478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2022-04-07T19:52:06.9242359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2022-04-07T19:52:07.9138976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.91,A,,,V,,V,,V*68
2022-04-07T19:52:08.9234547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2022-04-07T19:52:09.9141489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-07T19:52:10.9137758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-07T19:52:11.9144323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2022-04-07T19:52:13.8439305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.95,A,,,V,,V,,V*6F
2022-04-07T19:52:13.9136477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2022-04-07T19:52:14.9597229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2022-04-07T19:52:15.9139089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.03,A,,,V,,V,,V*68
2022-04-07T19:52:16.9137043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2022-04-07T19:52:17.9143056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.00,A,,,V,,V,,V*65
2022-04-07T19:52:18.9139441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2022-04-07T19:52:19.9145951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2022-04-07T19:52:20.9142880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2022-04-07T19:52:21.9139138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2022-04-07T19:52:22.9145348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.98,A,,,V,,V,,V*68
2022-04-07T19:52:23.9532842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2022-04-07T19:52:24.9148173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2022-04-07T19:52:25.9144268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.13,A,,,V,,V,,V*64
2022-04-07T19:52:26.9140447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2022-04-07T19:52:28.8943776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-07T19:52:29.0370061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.18,A,,,V,,V,,V*6D
2022-04-07T19:52:29.9351736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2022-04-07T19:52:30.9661038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-07T19:52:32.0421014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-07T19:52:33.0401526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.33,A,,,V,,V,,V*62
2022-04-07T19:52:33.9150753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.32,A,,,V,,V,,V*62
2022-04-07T19:52:34.9149605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-07T19:52:35.9145587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.43,A,,,V,,V,,V*60
2022-04-07T19:52:36.9738023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.42,A,,,V,,V,,V*66
2022-04-07T19:52:37.9148440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.40,A,,,V,,V,,V*67
2022-04-07T19:52:38.9144595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.35,A,,,V,,V,,V*64
2022-04-07T19:52:39.9150828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.37,A,,,V,,V,,V*65
2022-04-07T19:52:40.9147073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.37,A,,,V,,V,,V*62
2022-04-07T19:52:41.9153671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-07T19:52:43.8946718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-07T19:52:43.9146127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.46,A,,,V,,V,,V*65
2022-04-07T19:52:44.9152046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.53,A,,,V,,V,,V*64
2022-04-07T19:52:45.9048936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.60,A,,,V,,V,,V*65
2022-04-07T19:52:46.9154746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.60,A,,,V,,V,,V*65
2022-04-07T19:52:47.9150633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.57,A,,,V,,V,,V*66
2022-04-07T19:52:48.9541129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.47,A,,,V,,V,,V*66
2022-04-07T19:52:49.9153128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.42,A,,,V,,V,,V*62
2022-04-07T19:52:50.9050149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.44,A,,,V,,V,,V*67
2022-04-07T19:52:51.9056665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.45,A,,,V,,V,,V*60
2022-04-07T19:52:52.9852509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2022-04-07T19:52:53.9148218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-07T19:52:54.9055275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-07T19:52:55.9778526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-07T19:52:56.9057961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2022-04-07T19:52:58.8950416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-07T19:52:58.9149528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2022-04-07T19:52:59.9155822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-07T19:53:00.9152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-07T19:53:01.9158242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2022-04-07T19:53:02.9055241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.26,A,,,V,,V,,V*65
2022-04-07T19:53:03.9051564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.24,A,,,V,,V,,V*6D
2022-04-07T19:53:04.9534226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-07T19:53:05.9054025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-07T19:53:06.9060300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2022-04-07T19:53:07.9056480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2022-04-07T19:53:08.9063191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2022-04-07T19:53:09.9059062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2022-04-07T19:53:10.9055305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-07T19:53:11.9061550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2022-04-07T19:53:12.9057785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.86,A,,,V,,V,,V*69
2022-04-07T19:53:14.0059429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2022-04-07T19:53:14.9060414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.88,A,,,V,,V,,V*64
2022-04-07T19:53:15.9056761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.83,A,,,V,,V,,V*64
2022-04-07T19:53:16.9062824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2022-04-07T19:53:17.9059156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.74,A,,,V,,V,,V*69
2022-04-07T19:53:18.9321192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.82,A,,,V,,V,,V*60
2022-04-07T19:53:19.9061569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.85,A,,,V,,V,,V*61
2022-04-07T19:53:20.9854252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-07T19:53:21.9064175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2022-04-07T19:53:22.9060586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2022-04-07T19:53:23.9066802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-07T19:53:24.9062933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2022-04-07T19:53:25.9059075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.96,A,,,V,,V,,V*60
2022-04-07T19:53:26.9065376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.99,A,,,V,,V,,V*68
2022-04-07T19:53:28.0466667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2022-04-07T19:53:29.0561396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.94,A,,,V,,V,,V*67
2022-04-07T19:53:29.9117888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-07T19:53:30.9133357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-07T19:53:31.9066643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2022-04-07T19:53:32.9063023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2022-04-07T19:53:33.9069177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-07T19:53:34.9065424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.98,A,,,V,,V,,V*68
2022-04-07T19:53:35.9061751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2022-04-07T19:53:36.9067960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2022-04-07T19:53:37.9655643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2022-04-07T19:53:38.9070545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-07T19:53:39.9066792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-07T19:53:40.9073326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2022-04-07T19:53:41.9069262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.16,A,,,V,,V,,V*68
2022-04-07T19:53:42.9065539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-07T19:53:44.8370778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.22,A,,,V,,V,,V*65
2022-04-07T19:53:44.9067968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-07T19:53:45.9542982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.17,A,,,V,,V,,V*6D
2022-04-07T19:53:46.9325042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.19,A,,,V,,V,,V*67
2022-04-07T19:53:47.9236529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-07T19:53:49.0454905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.40,A,,,V,,V,,V*69
2022-04-07T19:53:50.0464289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.48,A,,,V,,V,,V*60
2022-04-07T19:53:50.9075463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.49,A,,,V,,V,,V*67
2022-04-07T19:53:51.8972167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.47,A,,,V,,V,,V*68
2022-04-07T19:53:52.9067799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.43,A,,,V,,V,,V*69
2022-04-07T19:53:53.9073970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.45,A,,,V,,V,,V*6A
2022-04-07T19:53:54.9481951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.48,A,,,V,,V,,V*60
2022-04-07T19:53:55.9076795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.50,A,,,V,,V,,V*6F
2022-04-07T19:53:56.8973518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.50,A,,,V,,V,,V*6F
2022-04-07T19:53:57.8969763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.50,A,,,V,,V,,V*69
2022-04-07T19:53:59.8872402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.52,A,,,V,,V,,V*6C
2022-04-07T19:53:59.9071550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.53,A,,,V,,V,,V*6A
2022-04-07T19:54:00.8978926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.49,A,,,V,,V,,V*61
2022-04-07T19:54:01.8974796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.42,A,,,V,,V,,V*67
2022-04-07T19:54:02.9121089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.42,A,,,V,,V,,V*6C
2022-04-07T19:54:03.9076639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.41,A,,,V,,V,,V*66
2022-04-07T19:54:04.9567484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.37,A,,,V,,V,,V*6F
2022-04-07T19:54:05.9570881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-07T19:54:06.8976052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2022-04-07T19:54:07.8972379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-07T19:54:08.8978711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-07T19:54:09.8974839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.29,A,,,V,,V,,V*67
2022-04-07T19:54:10.8981024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-07T19:54:11.8977516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-07T19:54:12.8973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.31,A,,,V,,V,,V*66
2022-04-07T19:54:14.8879306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-07T19:54:14.9078479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-07T19:54:15.8977665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.38,A,,,V,,V,,V*6C
2022-04-07T19:54:16.9075208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.38,A,,,V,,V,,V*6B
2022-04-07T19:54:17.8982258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.35,A,,,V,,V,,V*62
2022-04-07T19:54:18.8978370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.36,A,,,V,,V,,V*67
2022-04-07T19:54:19.9619654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.38,A,,,V,,V,,V*68
2022-04-07T19:54:21.0343411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.39,A,,,V,,V,,V*6B
2022-04-07T19:54:21.8979907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.37,A,,,V,,V,,V*66
2022-04-07T19:54:22.8986576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.36,A,,,V,,V,,V*6C
2022-04-07T19:54:24.0103028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.34,A,,,V,,V,,V*62
2022-04-07T19:54:24.8978730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.32,A,,,V,,V,,V*60
2022-04-07T19:54:26.0268901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-07T19:54:27.0393932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.34,A,,,V,,V,,V*6F
2022-04-07T19:54:27.8979715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.34,A,,,V,,V,,V*64
2022-04-07T19:54:29.8783035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2022-04-07T19:54:29.8982085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2022-04-07T19:54:30.8988269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2022-04-07T19:54:31.8984304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.31,A,,,V,,V,,V*67
2022-04-07T19:54:32.8980890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.29,A,,,V,,V,,V*6A
2022-04-07T19:54:33.8889667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.25,A,,,V,,V,,V*63
2022-04-07T19:54:34.8985120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-07T19:54:35.9963255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2022-04-07T19:54:36.8987339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.27,A,,,V,,V,,V*67
2022-04-07T19:54:37.8984043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.25,A,,,V,,V,,V*6F
2022-04-07T19:54:38.9482902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2022-04-07T19:54:39.8986155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-07T19:54:40.9674587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-07T19:54:41.8989024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2022-04-07T19:54:42.8985208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2022-04-07T19:54:44.8788619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.20,A,,,V,,V,,V*61
2022-04-07T19:54:44.8987819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2022-04-07T19:54:45.8984093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2022-04-07T19:54:46.8990007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-07T19:54:47.9262942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2022-04-07T19:54:48.9369220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.25,A,,,V,,V,,V*61
2022-04-07T19:54:49.8889561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-07T19:54:50.8885751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-07T19:54:51.8991485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.13,A,,,V,,V,,V*65
2022-04-07T19:54:52.8987816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-07T19:54:53.8993752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2022-04-07T19:54:54.8890734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.23,A,,,V,,V,,V*6E
2022-04-07T19:54:55.8897362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-07T19:54:56.8893837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-07T19:54:57.8950223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2022-04-07T19:54:59.8793015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2022-04-07T19:54:59.8992114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-07T19:55:00.8888974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,,-1.26,A,,V,,,V,,V*6E
2022-04-07T19:55:01.8895066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-07T19:55:02.8891464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2022-04-07T19:55:03.8996906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-07T19:55:04.8893931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-07T19:55:05.8900495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-07T19:55:06.8896439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2022-04-07T19:55:08.0281951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2022-04-07T19:55:08.8899060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-07T19:55:09.9500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2022-04-07T19:55:10.8901764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.18,A,,,V,,V,,V*62
2022-04-07T19:55:11.9486613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2022-04-07T19:55:12.9385459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2022-04-07T19:55:14.8697714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-07T19:55:15.0190967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-07T19:55:15.8903465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-07T19:55:16.8899409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2022-04-07T19:55:17.9184159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2022-04-07T19:55:18.8901927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-07T19:55:19.8898174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2022-04-07T19:55:20.9321609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-07T19:55:21.8900817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.05,A,,,V,,V,,V*65
2022-04-07T19:55:22.8896881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.99,A,,,V,,V,,V*66
2022-04-07T19:55:23.9306887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2022-04-07T19:55:24.8899561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-07T19:55:25.8905986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2022-04-07T19:55:26.9866163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2022-04-07T19:55:27.8981403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-07T19:55:28.8904415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.88,A,,,V,,V,,V*65
2022-04-07T19:55:29.9398816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.93,A,,,V,,V,,V*6D
2022-04-07T19:55:30.8907330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2022-04-07T19:55:31.8903254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.97,A,,,V,,V,,V*63
2022-04-07T19:55:32.9094608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2022-04-07T19:55:33.8908427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2022-04-07T19:55:34.9688210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2022-04-07T19:55:35.9173641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2022-04-07T19:55:36.8901508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.02,A,,,V,,V,,V*64
2022-04-07T19:55:37.9514011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2022-04-07T19:55:38.8907891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2022-04-07T19:55:39.8903857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.05,A,,,V,,V,,V*65
2022-04-07T19:55:40.8811099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-07T19:55:41.9758369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2022-04-07T19:55:42.9885157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2022-04-07T19:55:43.8764583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-07T19:55:44.9258775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2022-04-07T19:55:45.8767025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-07T19:55:46.8763363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-07T19:55:48.0034665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.10,A,,,V,,V,,V*61
2022-04-07T19:55:48.8765874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-07T19:55:49.9041244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:55:50.9162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-07T19:55:51.9349432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2022-04-07T19:55:52.8760936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-07T19:55:53.9349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2022-04-07T19:55:54.8763554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-07T19:55:55.8670162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2022-04-07T19:55:56.8937099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-07T19:55:57.8662551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-07T19:55:58.8668777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-07T19:55:59.9273286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-07T19:56:00.8673621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-07T19:56:01.8669635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-07T19:56:02.8765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2022-04-07T19:56:03.9708058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-07T19:56:04.8995226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-07T19:56:05.9084147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-07T19:56:06.8670960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.24,A,,,V,,V,,V*68
2022-04-07T19:56:07.8846266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-07T19:56:08.9201827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-07T19:56:09.8669678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-07T19:56:10.8676200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2022-04-07T19:56:11.8987877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2022-04-07T19:56:12.8668419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2022-04-07T19:56:13.8674660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2022-04-07T19:56:14.9676845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.04,A,,,V,,V,,V*6D
2022-04-07T19:56:15.8677371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.00,A,,,V,,V,,V*69
2022-04-07T19:56:16.8673431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.97,A,,,V,,V,,V*6A
2022-04-07T19:56:17.9795230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2022-04-07T19:56:18.8676043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2022-04-07T19:56:19.8672223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2022-04-07T19:56:20.8819078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2022-04-07T19:56:21.8677068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.78,,A,,V,,V,,V*64
2022-04-07T19:56:23.0001638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.82,A,,,V,,V,,V*6E
2022-04-07T19:56:23.8892368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.82,A,,,V,,V,,V*67
2022-04-07T19:56:24.8675673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.80,A,,,V,,V,,V*6C
2022-04-07T19:56:25.9365991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.74,A,,,V,,V,,V*6C
2022-04-07T19:56:26.8833108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2022-04-07T19:56:27.8674809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.66,A,,,V,,V,,V*6E
2022-04-07T19:56:28.8681211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.73,A,,,V,,V,,V*6A
2022-04-07T19:56:30.0180524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.71,A,,,V,,V,,V*6C
2022-04-07T19:56:30.8673264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.66,A,,,V,,V,,V*6F
2022-04-07T19:56:31.8679657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.61,A,,,V,,V,,V*63
2022-04-07T19:56:32.9475524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.67,A,,,V,,V,,V*69
2022-04-07T19:56:33.8681978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.74,A,,,V,,V,,V*68
2022-04-07T19:56:34.8678322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.76,A,,,V,,V,,V*6C
2022-04-07T19:56:35.8674586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.73,A,,,V,,V,,V*6D
2022-04-07T19:56:36.8871192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.68,A,,,V,,V,,V*60
2022-04-07T19:56:37.9066821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.69,A,,,V,,V,,V*67
2022-04-07T19:56:38.8684868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.78,A,,,V,,V,,V*61
2022-04-07T19:56:39.9372205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.81,A,,,V,,V,,V*61
2022-04-07T19:56:40.9025918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.85,A,,,V,,V,,V*68
2022-04-07T19:56:41.9932443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.88,A,,,V,,V,,V*6C
2022-04-07T19:56:42.9556777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2022-04-07T19:56:43.8587258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.93,A,,,V,,V,,V*68
2022-04-07T19:56:45.0186360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2022-04-07T19:56:45.8679517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-07T19:56:46.8685424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.00,A,,,V,,V,,V*60
2022-04-07T19:56:47.9055321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.05,A,,,V,,V,,V*60
2022-04-07T19:56:48.8589110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-07T19:56:49.9385187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2022-04-07T19:56:50.8683833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.06,A,,,V,,V,,V*66
2022-04-07T19:56:51.8679993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2022-04-07T19:56:52.8687358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2022-04-07T19:56:53.8925733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2022-04-07T19:56:54.8683718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-07T19:56:55.8689953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2022-04-07T19:56:56.9059984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.96,A,,,V,,V,,V*6C
2022-04-07T19:56:57.8684715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2022-04-07T19:56:58.8592157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-07T19:57:00.0191228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2022-04-07T19:57:00.9728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.06,A,,,V,,V,,V*63
2022-04-07T19:57:01.8590606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.02,A,,,V,,V,,V*68
2022-04-07T19:57:02.8941638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2022-04-07T19:57:03.8593244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2022-04-07T19:57:04.9123497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-07T19:57:05.8986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.10,A,,,V,,V,,V*65
2022-04-07T19:57:06.8691996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2022-04-07T19:57:07.8688347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.21,A,,,V,,V,,V*62
2022-04-07T19:57:08.8585416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-07T19:57:09.8591419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2022-04-07T19:57:10.8587821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-07T19:57:11.8693266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-07T19:57:12.8590381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-07T19:57:13.8588740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.17,A,,,V,,V,,V*6D
2022-04-07T19:57:15.8305599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.12,A,,,V,,V,,V*6A
2022-04-07T19:57:15.8591378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2022-04-07T19:57:16.8597959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.97,A,,,V,,V,,V*6B
2022-04-07T19:57:17.8879545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-07T19:57:18.8590003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2022-04-07T19:57:19.8588858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2022-04-07T19:57:20.8594917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-07T19:57:21.8591165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.92,A,,,V,,V,,V*6F
2022-04-07T19:57:22.8597534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2022-04-07T19:57:23.8593758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2022-04-07T19:57:24.8600316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2022-04-07T19:57:25.9356251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2022-04-07T19:57:26.8593159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.88,A,,,V,,V,,V*69
2022-04-07T19:57:27.8599469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.81,A,,,V,,V,,V*6C
2022-04-07T19:57:28.8595888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.78,A,,,V,,V,,V*63
2022-04-07T19:57:30.8498467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.84,A,,,V,,V,,V*69
2022-04-07T19:57:30.9932573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2022-04-07T19:57:31.8594843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.89,A,,,V,,V,,V*6F
2022-04-07T19:57:32.8600704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2022-04-07T19:57:33.9394977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2022-04-07T19:57:34.8603794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.84,A,,,V,,V,,V*66
2022-04-07T19:57:35.8601050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.86,A,,,V,,V,,V*6D
2022-04-07T19:57:36.8597409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.91,A,,,V,,V,,V*6B
2022-04-07T19:57:37.9515934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.92,A,,,V,,V,,V*6A
2022-04-07T19:57:38.8599931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.91,A,,,V,,V,,V*6C
2022-04-07T19:57:39.9055215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2022-04-07T19:57:40.8602808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-07T19:57:41.8598374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2022-04-07T19:57:42.8605991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2022-04-07T19:57:43.8601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-07T19:57:45.8405667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2022-04-07T19:57:45.8604562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2022-04-07T19:57:46.9938740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-07T19:57:47.8607241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2022-04-07T19:57:48.8603207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2022-04-07T19:57:49.9409684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-07T19:57:50.8605453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-07T19:57:51.8602016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.16,A,,,V,,V,,V*64
2022-04-07T19:57:52.8608279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2022-04-07T19:57:53.8831277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.24,A,,,V,,V,,V*6F
2022-04-07T19:57:54.8501246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2022-04-07T19:57:55.8606794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2022-04-07T19:57:56.8503722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.25,A,,,V,,V,,V*61
2022-04-07T19:57:57.8609509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-07T19:57:58.9384178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-07T19:57:59.8503282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-07T19:58:00.9604469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.28,A,,,V,,V,,V*69
2022-04-07T19:58:01.8505803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-07T19:58:02.9400913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2022-04-07T19:58:03.8510481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2022-04-07T19:58:04.8506800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.31,A,,,V,,V,,V*68
2022-04-07T19:58:05.8513336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-07T19:58:06.8608507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2022-04-07T19:58:07.8605299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.38,A,,,V,,V,,V*6A
2022-04-07T19:58:08.8512096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.43,A,,,V,,V,,V*66
2022-04-07T19:58:09.9008275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.42,A,,,V,,V,,V*61
2022-04-07T19:58:10.8614253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.40,A,,,V,,V,,V*6F
2022-04-07T19:58:11.9424036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-07T19:58:12.8608579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.31,A,,,V,,V,,V*60
2022-04-07T19:58:13.8515789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.35,A,,,V,,V,,V*67
2022-04-07T19:58:14.8511691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-07T19:58:16.0110768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-07T19:58:16.8514327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-07T19:58:17.8516473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-07T19:58:18.8512431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2022-04-07T19:58:19.8508752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-07T19:58:20.8514978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2022-04-07T19:58:21.8634327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-07T19:58:22.8517754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2022-04-07T19:58:23.9475179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-07T19:58:24.8510035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-07T19:58:25.8516255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-07T19:58:26.8512565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-07T19:58:27.8519018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-07T19:58:28.8515037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2022-04-07T19:58:29.8512189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-07T19:58:31.0013413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.22,A,,,V,,V,,V*65
2022-04-07T19:58:31.8516146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2022-04-07T19:58:32.8897794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2022-04-07T19:58:33.8521679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2022-04-07T19:58:34.8517723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2022-04-07T19:58:35.8514916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2022-04-07T19:58:36.8827746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2022-04-07T19:58:37.8519728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-07T19:58:38.9521342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2022-04-07T19:58:39.8522242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2022-04-07T19:58:40.9736566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2022-04-07T19:58:41.8525184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-07T19:58:42.8521050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.93,A,,,V,,V,,V*6D
2022-04-07T19:58:43.8955030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2022-04-07T19:58:44.8523607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2022-04-07T19:58:46.0023289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.01,A,,,V,,V,,V*66
2022-04-07T19:58:46.8526443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2022-04-07T19:58:47.8522307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-07T19:58:48.9762373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2022-04-07T19:58:49.8867564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.17,A,,,V,,V,,V*63
2022-04-07T19:58:50.8521995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2022-04-07T19:58:51.8520691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-07T19:58:52.8518867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2022-04-07T19:58:53.8527392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-07T19:58:54.8523317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2022-04-07T19:58:55.8420047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-07T19:58:56.8426258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-07T19:58:57.8521884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2022-04-07T19:58:58.8429106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-07T19:58:59.8524413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2022-04-07T19:59:01.0025300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2022-04-07T19:59:01.8428587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-07T19:59:02.8524426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-07T19:59:03.8530627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.20,A,,,V,,V,,V*69
2022-04-07T19:59:04.8428607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-07T19:59:05.8426649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-07T19:59:06.8422960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-07T19:59:07.8429154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.35,A,,,V,,V,,V*65
2022-04-07T19:59:08.8425431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.38,A,,,V,,V,,V*69
2022-04-07T19:59:09.8431682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.41,A,,,V,,V,,V*64
2022-04-07T19:59:10.8427897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-07T19:59:11.8434511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.46,A,,,V,,V,,V*65
2022-04-07T19:59:12.8430419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.48,A,,,V,,V,,V*6B
2022-04-07T19:59:13.8426742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.50,A,,,V,,V,,V*6F
2022-04-07T19:59:14.8432976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.50,A,,,V,,V,,V*64
2022-04-07T19:59:16.0031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.45,A,,,V,,V,,V*6A
2022-04-07T19:59:16.9406987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.41,A,,,V,,V,,V*61
2022-04-07T19:59:17.8431718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.47,A,,,V,,V,,V*68
2022-04-07T19:59:18.8427999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.50,A,,,V,,V,,V*64
2022-04-07T19:59:19.8434202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.49,A,,,V,,V,,V*69
2022-04-07T19:59:20.8431188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.42,A,,,V,,V,,V*6E
2022-04-07T19:59:21.8437814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-07T19:59:22.8433636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2022-04-07T19:59:23.8429872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-07T19:59:24.8436132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-07T19:59:26.8434737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-07T19:59:27.9221721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-07T19:59:28.8435696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-07T19:59:30.8239197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-07T19:59:30.8438230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2022-04-07T19:59:31.8753648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2022-04-07T19:59:32.8431560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2022-04-07T19:59:33.8973895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-07T19:59:34.8434069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-07T19:59:35.8442414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.20,A,,,V,,V,,V*6F
2022-04-07T19:59:36.8562028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-07T19:59:38.0247887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2022-04-07T19:59:38.8440862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-07T19:59:39.8436895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-07T19:59:40.8443614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-07T19:59:42.8435910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-07T19:59:43.8442106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-07T19:59:44.9936628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-07T19:59:45.8439450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2022-04-07T19:59:46.8435705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2022-04-07T19:59:47.8441963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2022-04-07T19:59:48.8438209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-07T19:59:49.8337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2022-04-07T19:59:50.8443739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-07T19:59:51.8444055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-07T19:59:52.8445818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2022-04-07T19:59:53.9442452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-07T19:59:54.8439043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-07T19:59:55.8445489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2022-04-07T19:59:56.8443133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2022-04-07T19:59:57.8339818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2022-04-07T19:59:58.9390172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-07T19:59:59.9947898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2022-04-07T20:00:00.8445244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2022-04-07T20:00:01.8441786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2022-04-07T20:00:02.8447768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-07T20:00:03.8450198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2022-04-07T20:00:04.8668667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-07T20:00:05.8347448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.10,A,,,V,,V,,V*6D
2022-04-07T20:00:06.8443351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2022-04-07T20:00:07.8349968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-07T20:00:08.8445795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-07T20:00:09.8452060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.15,A,,V,,,V,,V*6E
2022-04-07T20:00:10.8448056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2022-04-07T20:00:11.8444337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2022-04-07T20:00:12.8353088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2022-04-07T20:00:13.8351259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-07T20:00:14.9950273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-07T20:00:15.8354542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-07T20:00:16.8350511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2022-04-07T20:00:17.8347370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-07T20:00:18.8353644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2022-04-07T20:00:19.9625879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-07T20:00:20.8356562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-07T20:00:21.8354110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-07T20:00:22.8350388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-07T20:00:23.8687452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.83,7-1.21,A,,,V,,V,,V*6C
2022-04-07T20:00:24.8352893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,V,,V,*6F
2022-04-07T20:00:25.8349199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.15,A,,,V,,V,,V*65
2022-04-07T20:00:26.8355471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2022-04-07T20:00:27.8351671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-07T20:00:28.9160937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.20,A,,,V,,V,,V*66
2022-04-07T20:00:29.9851634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2022-04-07T20:00:30.9475386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-07T20:00:31.8350747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2022-04-07T20:00:32.9569970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-07T20:00:33.8353325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2022-04-07T20:00:34.8359698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2022-04-07T20:00:35.8355765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-07T20:00:36.8352032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2022-04-07T20:00:37.8358067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2022-04-07T20:00:38.8354352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-07T20:00:39.8360737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-07T20:00:40.8357047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-07T20:00:41.8353286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2022-04-07T20:00:42.8359598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.13,A,,,V,,V,,V*6B
2022-04-07T20:00:43.8355868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-07T20:00:44.9855574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2022-04-07T20:00:46.8355331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.13,A,,,V,,V,,V*66
2022-04-07T20:00:47.8362435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-07T20:00:48.8358690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2022-04-07T20:00:49.8365143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2022-04-07T20:00:51.8360413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2022-04-07T20:00:52.8366995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2022-04-07T20:00:53.8362684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2022-04-07T20:00:54.8360174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2022-04-07T20:00:55.8366431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2022-04-07T20:00:56.8362423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.14,A,,,V,,V,,V*66
2022-04-07T20:00:57.8358969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-07T20:00:58.9759068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2022-04-07T20:00:59.8268862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2022-04-07T20:01:00.8954532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-07T20:01:01.9480682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:01:02.8451312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.30,A,,,V,,V,,V*60
2022-04-07T20:01:03.8266841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:01:04.8363694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.29,A,,,V,,V,,V*6B
2022-04-07T20:01:05.8270983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.26,A,,,V,,V,,V*61
2022-04-07T20:01:06.8690452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.23,A,,,V,,V,,V*68
2022-04-07T20:01:07.9400473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-07T20:01:08.8475035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2022-04-07T20:01:09.9426361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-07T20:01:10.9143510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-07T20:01:11.8994160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2022-04-07T20:01:12.8931955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.28,A,,,V,,V,,V*69
2022-04-07T20:01:13.9865374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2022-04-07T20:01:14.8530722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-07T20:01:15.8702328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:01:16.8435153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.34,A,,,V,,V,,V*63
2022-04-07T20:01:17.9684227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.36,A,,,V,,V,,V*6E
2022-04-07T20:01:18.8274143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.36,A,,,V,,V,,V*62
2022-04-07T20:01:19.9138126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-07T20:01:20.9278739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-07T20:01:21.9560662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-07T20:01:22.8855235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2022-04-07T20:01:23.8218678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2022-04-07T20:01:24.8352562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-07T20:01:25.8267555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-07T20:01:26.8273749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-07T20:01:27.8270077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2022-04-07T20:01:29.7674973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-07T20:01:29.8371880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.31,A,,,V,,V,,V*6F
2022-04-07T20:01:30.9450286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.28,A,,,V,,V,,V*63
2022-04-07T20:01:31.8275148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-07T20:01:32.8867695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-07T20:01:33.9156577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-07T20:01:34.8275658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.31,A,,,V,,V,,V*6E
2022-04-07T20:01:35.8271890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-07T20:01:36.8275218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-07T20:01:37.8271386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-07T20:01:38.8277633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.16,A,,,V,,V,,V*69
2022-04-07T20:01:39.8273990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-07T20:01:40.8249251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-07T20:01:41.8276729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-07T20:01:42.8273052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-07T20:01:44.8077116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-07T20:01:44.8275643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.14,A,,,V,,V,,V*6E
2022-04-07T20:01:45.9626965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-07T20:01:46.8284079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-07T20:01:47.8279832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.14,A,,,V,,V,,V*6B
2022-04-07T20:01:48.9024253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.03,A,,,V,,V,,V*67
2022-04-07T20:01:49.8951450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-07T20:01:50.8278618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2022-04-07T20:01:51.8284968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,V,,V,,,V*6C
2022-04-07T20:01:52.8281001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-07T20:01:53.8277185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.05,A,,,V,,V,,V*67
2022-04-07T20:01:54.8283979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.04,A,,,V,,V,,V*6A
2022-04-07T20:01:55.8280470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2022-04-07T20:01:56.8277311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2022-04-07T20:01:57.8283496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-07T20:01:59.8087066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-07T20:01:59.8286005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:02:00.8284614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-07T20:02:01.8281283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-07T20:02:02.8287159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-07T20:02:03.8285408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-07T20:02:04.8281702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-07T20:02:05.8287865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-07T20:02:06.8283989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-07T20:02:07.8775291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-07T20:02:08.8187275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-07T20:02:09.8412390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:02:10.8289035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.40,A,,,V,,V,,V*60
2022-04-07T20:02:11.8285308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2022-04-07T20:02:12.9477728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-07T20:02:14.8085378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-07T20:02:14.9502240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2022-04-07T20:02:15.8290652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.34,A,,,V,,V,,V*60
2022-04-07T20:02:16.8568995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2022-04-07T20:02:17.8193929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,V*6,D
2022-04-07T20:02:18.8189638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2022-04-07T20:02:19.8672912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.22,A,,,V,,V,,V*66
2022-04-07T20:02:20.8192422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.28,A,,,V,,V,,V*61
2022-04-07T20:02:21.8188716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-07T20:02:22.9525015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-07T20:02:23.8191116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.16,A,,,V,,V,,V*65
2022-04-07T20:02:24.8187471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2022-04-07T20:02:25.8193364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.22,A,,,V,,V,,V*69
2022-04-07T20:02:26.8189890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-07T20:02:27.8196364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-07T20:02:29.8089300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:02:29.8188805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-07T20:02:30.8980476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-07T20:02:31.8191216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2022-04-07T20:02:32.8197670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.25,A,,,V,,V,,V*60
2022-04-07T20:02:33.9475287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:02:34.8190038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-07T20:02:35.8335013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-07T20:02:36.8367108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-07T20:02:37.8908670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-07T20:02:38.8200966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.33,A,,,V,,V,,V*6A
2022-04-07T20:02:39.8196946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2022-04-07T20:02:40.8193242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2022-04-07T20:02:41.8235580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-07T20:02:42.8196136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2022-04-07T20:02:44.7999521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-07T20:02:44.8198663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.27,A,,,V,,V,,V*66
2022-04-07T20:02:45.8195106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2022-04-07T20:02:47.0543511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2022-04-07T20:02:47.8197438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2022-04-07T20:02:48.8203983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-07T20:02:49.8199976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-07T20:02:50.8196364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-07T20:02:51.8103116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-07T20:02:52.9286606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-07T20:02:53.8205348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.13,A,,,V,,V,,V*69
2022-04-07T20:02:54.8201309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-07T20:02:55.8307673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-07T20:02:56.8196763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-07T20:02:57.9257560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.06,A,,,V,,V,,V*6A
2022-04-07T20:02:59.8006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.04,A,,,V,,V,,V*67
2022-04-07T20:02:59.8205396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2022-04-07T20:03:00.8198321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2022-04-07T20:03:01.8206963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-07T20:03:02.8103634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2022-04-07T20:03:03.9487690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2022-04-07T20:03:04.8205602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.04,A,,,V,,V,,V*6A
2022-04-07T20:03:05.9515031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.11,A,,,V,,V,,V*63
2022-04-07T20:03:06.8208077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-07T20:03:07.8206054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-07T20:03:08.8317036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.17,A,,,V,,V,,V*6C
2022-04-07T20:03:09.9187145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-07T20:03:10.8204924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.27,A,,,V,,V,,V*68
2022-04-07T20:03:11.9495487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:03:12.8207381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-07T20:03:14.8003380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-07T20:03:14.9429258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-07T20:03:15.8109602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-07T20:03:16.8105931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-07T20:03:17.8785693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-07T20:03:18.8108414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-07T20:03:19.8204016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-07T20:03:20.8110877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-07T20:03:21.8107184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-07T20:03:22.8113400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-07T20:03:23.8109496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-07T20:03:24.8105896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-07T20:03:25.8112166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-07T20:03:26.8108318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-07T20:03:27.8114390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-07T20:03:29.8010270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:03:29.9498353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-07T20:03:30.9157333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-07T20:03:31.8112286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-07T20:03:32.8109180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-07T20:03:33.8114824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-07T20:03:34.8111135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-07T20:03:35.8117376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-07T20:03:36.8113825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-07T20:03:37.8219432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-07T20:03:38.8116892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-07T20:03:39.8192608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-07T20:03:40.8110876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:03:41.8117102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-07T20:03:42.9375373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-07T20:03:44.8037509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-07T20:03:44.8215752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-07T20:03:45.8112942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-07T20:03:46.8119050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2022-04-07T20:03:47.8115255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-07T20:03:48.8121452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-07T20:03:49.8117733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-07T20:03:50.9425478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-07T20:03:51.8120255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2022-04-07T20:03:52.8120405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.04,A,,,V,,V,,V*6B
2022-04-07T20:03:53.8116651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.07,A,,,V,,V,,V*6C
2022-04-07T20:03:54.8122876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2022-04-07T20:03:55.8119167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.99,A,,,V,,V,,V*61
2022-04-07T20:03:56.8125672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.89,A,,,V,,V,,V*6F
2022-04-07T20:03:57.9193766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2022-04-07T20:03:59.7926424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.91,A,,,V,,V,,V*60
2022-04-07T20:03:59.8125495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2022-04-07T20:04:00.9416488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.91,A,,,V,,V,,V*62
2022-04-07T20:04:01.9424476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2022-04-07T20:04:02.9411525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2022-04-07T20:04:03.8123450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2022-04-07T20:04:04.9412010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2022-04-07T20:04:05.8138569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2022-04-07T20:04:06.8023804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.97,A,,,V,,V,,V*62
2022-04-07T20:04:07.8020094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.96,A,,,V,,V,,V*63
2022-04-07T20:04:08.8125792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.94,A,,,V,,V,,V*6E
2022-04-07T20:04:09.9192683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2022-04-07T20:04:10.8122667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-07T20:04:11.8130592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.20,A,,,V,,V,,V*69
2022-04-07T20:04:12.8027167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-07T20:04:14.7930734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-07T20:04:14.9424685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-07T20:04:15.8125594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.30,A,,,V,,V,,V*6C
2022-04-07T20:04:16.8022997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-07T20:04:17.8029255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-07T20:04:18.8125211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-07T20:04:19.8708901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-07T20:04:20.8127180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2022-04-07T20:04:21.8024512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2022-04-07T20:04:22.8030757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-07T20:04:23.8026753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-07T20:04:24.8032973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-07T20:04:25.8029470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-07T20:04:26.8025599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-07T20:04:27.8031844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-07T20:04:29.7835213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-07T20:04:29.9341829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-07T20:04:30.8226464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-07T20:04:31.8037035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-07T20:04:32.8033224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-07T20:04:33.8029472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-07T20:04:34.8035929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-07T20:04:35.8031827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-07T20:04:36.8038332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-07T20:04:37.8034327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-07T20:04:38.8129888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-07T20:04:39.8036871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-07T20:04:40.8033064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-07T20:04:41.8032227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-07T20:04:42.9232029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-07T20:04:43.9452410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-07T20:04:44.9235453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-07T20:04:45.9407464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-07T20:04:46.8033161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-07T20:04:47.8039384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-07T20:04:48.8509758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-07T20:04:49.8565084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-07T20:04:50.9481735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-07T20:04:51.8034434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-07T20:04:52.8040924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-07T20:04:53.9283459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-07T20:04:54.8043745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-07T20:04:55.8877659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-07T20:04:56.8036012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-07T20:04:57.9420411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-07T20:04:58.8858039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-07T20:04:59.9538161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-07T20:05:00.8041070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:05:01.8038846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-07T20:05:02.8044994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-07T20:05:03.8041273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-07T20:05:04.8040245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-07T20:05:05.8419327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-07T20:05:07.7939818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-07T20:05:08.7945984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-07T20:05:09.8345341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-07T20:05:10.7948608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-07T20:05:11.8044175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-07T20:05:12.9178855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-07T20:05:13.8714390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-07T20:05:14.8443893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-07T20:05:15.8042312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-07T20:05:16.8048196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-07T20:05:17.8044528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-07T20:05:18.8051086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-07T20:05:19.8047908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-07T20:05:20.8044398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-07T20:05:21.8513224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:05:22.8046369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-07T20:05:23.7953606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-07T20:05:24.7949558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-07T20:05:25.8045156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-07T20:05:26.7952233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-07T20:05:27.7948591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-07T20:05:29.7851305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-07T20:05:29.8050168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-07T20:05:30.8046438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-07T20:05:31.7953286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-07T20:05:32.7949732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-07T20:05:33.8046586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-07T20:05:34.8052866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-07T20:05:35.7951038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2022-04-07T20:05:36.7957433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.81,A,,,V,,V,,V*68
2022-04-07T20:05:37.7953437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-07T20:05:38.7949779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.76,A,,,V,,V,,V*69
2022-04-07T20:05:39.7956001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-07T20:05:40.7952253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-07T20:05:41.7958799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-07T20:05:42.9252235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-07T20:05:44.7758116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-07T20:05:44.9221858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:05:45.7953571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-07T20:05:46.7960011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-07T20:05:47.7956032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-07T20:05:48.7952293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-07T20:05:49.8077718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-07T20:05:50.7954943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-07T20:05:51.8992840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-07T20:05:52.7957484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-07T20:05:53.7953590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-07T20:05:54.7959845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-07T20:05:55.7956025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-07T20:05:56.8610803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-07T20:05:57.7958661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-07T20:05:58.8363130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.20,A,,,V,,V,,V*6F
2022-04-07T20:05:59.8458942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.20,A,,,V,,V,,V*69
2022-04-07T20:06:00.7957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-07T20:06:01.7864291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-07T20:06:02.8090335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.39,A,,,V,,V,,V*6B
2022-04-07T20:06:03.7966338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-07T20:06:04.7962303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-07T20:06:05.7934971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-07T20:06:06.7964893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-07T20:06:07.7960805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2022-04-07T20:06:08.9439642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2022-04-07T20:06:09.9245812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-07T20:06:10.7862070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-07T20:06:11.7868590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.45,A,,,V,,V,,V*6B
2022-04-07T20:06:12.7864491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-07T20:06:14.7767448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-07T20:06:15.0186844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-07T20:06:15.8544422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-07T20:06:16.7869750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-07T20:06:17.7865895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-07T20:06:18.9208264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-07T20:06:19.7870303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-07T20:06:20.8165952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-07T20:06:21.7862631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-07T20:06:22.7868923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-07T20:06:23.8130899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-07T20:06:24.7871335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-07T20:06:25.7867658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-07T20:06:26.8163299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-07T20:06:27.7870071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-07T20:06:28.7866369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-07T20:06:29.8470216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-07T20:06:30.7868980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-07T20:06:31.7875451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-07T20:06:32.8060459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-07T20:06:33.7869154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-07T20:06:34.7875537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-07T20:06:35.7974692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-07T20:06:36.7867868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-07T20:06:37.7874147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-07T20:06:38.7870673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-07T20:06:39.7876801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-07T20:06:40.7872884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-07T20:06:41.7869309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-07T20:06:42.7875384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-07T20:06:44.7679060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-07T20:06:44.9112002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-07T20:06:45.7874203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-07T20:06:46.7870402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-07T20:06:47.7876665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-07T20:06:48.7872667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-07T20:06:49.7879142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-07T20:06:50.7875590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-07T20:06:51.8753782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:06:52.7878086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-07T20:06:53.8578413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-07T20:06:54.7873411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-07T20:06:55.7880124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-07T20:06:56.7878461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-07T20:06:57.7874640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-07T20:06:59.7678038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-07T20:06:59.7877300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2022-04-07T20:07:00.7883250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-07T20:07:01.8903899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-07T20:07:02.7876005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-07T20:07:03.7864143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-07T20:07:04.7778897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-07T20:07:05.8167957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-07T20:07:06.7880631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.94,A,,,V,,V,,V*61
2022-04-07T20:07:07.7877266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-07T20:07:08.7980806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-07T20:07:09.7879434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-07T20:07:10.7885666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-07T20:07:11.7882003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-07T20:07:12.7878271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-07T20:07:14.7681937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-07T20:07:14.9101671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2022-04-07T20:07:15.7787791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2022-04-07T20:07:16.7883436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-07T20:07:17.7952278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-07T20:07:18.7786557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-07T20:07:19.7782755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2022-04-07T20:07:20.8134076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2022-04-07T20:07:21.7785234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.86,A,,,V,,V,,V*6E
2022-04-07T20:07:22.7791739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2022-04-07T20:07:23.7880738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.96,A,,,V,,V,,V*64
2022-04-07T20:07:24.7883359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2022-04-07T20:07:25.7889502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2022-04-07T20:07:26.7771105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.89,A,,,V,,V,,V*6C
2022-04-07T20:07:27.7793160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.96,A,,,V,,V,,V*65
2022-04-07T20:07:29.7685682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2022-04-07T20:07:29.9208828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-07T20:07:30.7791562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-07T20:07:31.7791931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-07T20:07:32.8104615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-07T20:07:33.7795196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-07T20:07:34.7790775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-07T20:07:35.7786991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-07T20:07:36.7793263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-07T20:07:37.7789521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:07:38.8659184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-07T20:07:39.7792030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-07T20:07:40.7790297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-07T20:07:41.7796658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-07T20:07:42.7792818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-07T20:07:44.7695446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-07T20:07:44.9134261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-07T20:07:45.7908170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-07T20:07:46.7798026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-07T20:07:47.7794175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:07:48.7790360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-07T20:07:49.7796691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-07T20:07:50.7793651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-07T20:07:51.7800047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-07T20:07:52.7796213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-07T20:07:53.7792408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-07T20:07:54.7798641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-07T20:07:55.7794923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-07T20:07:56.7802614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-07T20:07:57.7798486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-07T20:07:59.7602213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-07T20:07:59.9017672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:08:00.7657384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-07T20:08:01.7689924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-07T20:08:02.7655293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-07T20:08:03.7652944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-07T20:08:04.7659867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-07T20:08:05.7655671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-07T20:08:06.7651940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-07T20:08:07.7658266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-07T20:08:08.7654422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-07T20:08:09.7561288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-07T20:08:10.7754867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-07T20:08:11.7652919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:08:12.7659166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-07T20:08:14.7462970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-07T20:08:14.7661910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-07T20:08:15.7558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-07T20:08:16.7654233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-07T20:08:17.7562665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-07T20:08:18.7658359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-07T20:08:19.9008257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-07T20:08:20.7661136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-07T20:08:21.7657372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-07T20:08:22.8129659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-07T20:08:23.7659958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-07T20:08:24.7666048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-07T20:08:25.7662170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-07T20:08:26.7658418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:08:27.7664649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:08:29.7468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-07T20:08:29.7667372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-07T20:08:30.7666225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-07T20:08:31.7662536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-07T20:08:32.8687554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-07T20:08:33.7565825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-07T20:08:34.7562104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-07T20:08:35.7568932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-07T20:08:36.7565112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-07T20:08:37.7561436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-07T20:08:38.7567632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-07T20:08:39.7564055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-07T20:08:40.7570088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-07T20:08:41.7566331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-07T20:08:42.7572967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-07T20:08:44.7366082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-07T20:08:44.7565159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-07T20:08:45.7571399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-07T20:08:46.7567628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-07T20:08:47.7574117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-07T20:08:48.7569288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-07T20:08:49.7566437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2022-04-07T20:08:50.7572600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-07T20:08:51.8674951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-07T20:08:52.7575292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.86,A,,,V,,V,,V*64
2022-04-07T20:08:53.7571426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.92,A,,,V,,V,,V*66
2022-04-07T20:08:54.7567631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.97,A,,,V,,V,,V*60
2022-04-07T20:08:55.7573700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-2.02,A,,,V,,V,,V*6A
2022-04-07T20:08:56.7569963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-2.01,A,,,V,,V,,V*68
2022-04-07T20:08:57.7576656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.99,A,,,V,,V,,V*6D
2022-04-07T20:08:59.7369846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.92,A,,,V,,V,,V*61
2022-04-07T20:08:59.7569030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-07T20:09:00.7817493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-07T20:09:01.7571597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.99,A,,,V,,V,,V*6B
2022-04-07T20:09:02.7724877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.97,A,,,V,,V,,V*6F
2022-04-07T20:09:03.7573967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.95,A,,,V,,V,,V*60
2022-04-07T20:09:04.8710645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-07T20:09:05.7576464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-07T20:09:06.7572749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-07T20:09:07.7580336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-07T20:09:08.7575898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-07T20:09:09.7572224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T20:09:10.7581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T20:09:11.7477962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-07T20:09:12.7474281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-07T20:09:14.7377235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-07T20:09:14.8847344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-07T20:09:15.7582742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-07T20:09:16.7479356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-07T20:09:17.7475920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-07T20:09:18.7481762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-07T20:09:19.7577644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-07T20:09:20.7583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-07T20:09:21.7480597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-07T20:09:22.7577750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-07T20:09:23.7584177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-07T20:09:24.7747821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-07T20:09:25.7576539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-07T20:09:26.8323003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:09:27.7580353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-07T20:09:29.7383741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-07T20:09:29.7483634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-07T20:09:30.7480013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-07T20:09:31.7486104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-07T20:09:32.7482319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-07T20:09:33.7488851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-07T20:09:34.7484963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-07T20:09:35.7482019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-07T20:09:36.7488228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-07T20:09:37.7486432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-07T20:09:38.7486833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-07T20:09:39.7520072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:09:40.8522307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:09:41.8806452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-07T20:09:42.7481967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:09:44.7485425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-07T20:09:45.7975358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-07T20:09:46.7488354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-07T20:09:47.7798102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-07T20:09:48.7490664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-07T20:09:49.7486828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-07T20:09:50.7494166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-07T20:09:51.8278659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-07T20:09:52.7486448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-07T20:09:53.7492637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-07T20:09:54.7693268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-07T20:09:55.7495333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:09:56.7496333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:09:57.7863893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:09:59.7290547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-07T20:09:59.8821501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-07T20:10:00.7497136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-07T20:10:01.8909420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-07T20:10:02.7492038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-07T20:10:03.8060967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-07T20:10:04.7488762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-07T20:10:05.7494992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-07T20:10:06.7858613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-07T20:10:07.7497918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-07T20:10:08.7494064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-07T20:10:09.7500588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-07T20:10:10.7496570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-07T20:10:11.7492835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T20:10:12.7858982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-07T20:10:14.7292739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:10:14.8726977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:10:15.7986751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-07T20:10:16.7394718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-07T20:10:17.7500123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-07T20:10:18.8025925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-07T20:10:19.7497083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-07T20:10:20.7495244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-07T20:10:21.7857148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-07T20:10:22.7496964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-07T20:10:23.7404110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-07T20:10:24.7615851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-07T20:10:25.7495792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-07T20:10:26.7402626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-07T20:10:27.8140315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-07T20:10:29.7301511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-07T20:10:29.7401337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-07T20:10:30.7861357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-07T20:10:31.7404136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-07T20:10:32.7400279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:10:33.7862680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-07T20:10:34.7402747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-07T20:10:35.8725534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-07T20:10:36.7405125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-07T20:10:37.8437499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-07T20:10:38.7407580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-07T20:10:39.7403946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-07T20:10:40.7620239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:10:41.7406344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-07T20:10:42.7402673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-07T20:10:44.7209808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-07T20:10:44.7408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-07T20:10:45.7978184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-07T20:10:46.7411672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-07T20:10:47.7407722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-07T20:10:48.7637270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-07T20:10:49.7405881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-07T20:10:50.8454132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-07T20:10:51.7408357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-07T20:10:52.7407062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-07T20:10:53.7413435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-07T20:10:54.7409512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:10:55.7405778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-07T20:10:56.7413543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-07T20:10:57.7310449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-07T20:10:58.7407013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-07T20:10:59.8408885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-07T20:11:00.7615592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-07T20:11:01.7415798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-07T20:11:02.7412281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-07T20:11:03.7408698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:11:04.7414551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-07T20:11:05.7411087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-07T20:11:06.8772375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-07T20:11:07.7414999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-07T20:11:08.7411166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-07T20:11:09.7417564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-07T20:11:10.7413674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-07T20:11:11.7420283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-07T20:11:12.7313637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T20:11:13.7419056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-07T20:11:14.9007987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-07T20:11:15.8554167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T20:11:16.7419212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2022-04-07T20:11:17.7415574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-07T20:11:18.7421956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-07T20:11:19.8070197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-07T20:11:20.7414327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:11:21.7960277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T20:11:22.7399371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-07T20:11:23.7422901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:11:24.7427679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-07T20:11:25.7315997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-07T20:11:26.7421484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-07T20:11:27.7318499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-07T20:11:28.7324892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-07T20:11:29.8923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-07T20:11:30.7317205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-07T20:11:31.7324839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-07T20:11:32.7420385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-07T20:11:33.7426833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-07T20:11:34.7323617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-07T20:11:35.7419168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-07T20:11:36.7326001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-07T20:11:37.7322529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-07T20:11:38.7328812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-07T20:11:39.7324817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2022-04-07T20:11:40.7321084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-07T20:11:41.7327703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-07T20:11:42.7324931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-07T20:11:43.7323528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-07T20:11:44.8824562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-07T20:11:45.7327367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-07T20:11:46.7325861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-07T20:11:47.7322179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-07T20:11:48.7328361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-07T20:11:49.7324623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-07T20:11:50.7330874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:11:51.7330568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-07T20:11:52.7326545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-07T20:11:53.7333229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-07T20:11:54.7329315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-07T20:11:55.7326158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-07T20:11:56.7332326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-07T20:11:57.7328603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-07T20:11:58.7335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-07T20:11:59.8826388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-07T20:12:00.7229647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-07T20:12:01.7335678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,928,-.1.76,A,,,V,,V,,V*61
2022-04-07T20:12:02.7331745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-07T20:12:03.7327981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-07T20:12:04.7334160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-07T20:12:05.7330448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-07T20:12:06.7237313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-07T20:12:07.7233616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-07T20:12:08.7229702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW46,-1.76,A,9.,,,V,,V,,V*69
2022-04-07T20:12:09.7329132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-07T20:12:10.7335355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-07T20:12:11.7331819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-07T20:12:12.7238735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-07T20:12:13.7234858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-07T20:12:14.8834107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-07T20:12:15.7336643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-07T20:12:16.7233600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-07T20:12:17.7339122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-07T20:12:18.7337177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-07T20:12:19.7360245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-07T20:12:20.7341992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-07T20:12:21.7238576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-07T20:12:22.7234842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-07T20:12:23.7241049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-07T20:12:24.7237391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-07T20:12:25.7343128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:12:26.7339450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-07T20:12:27.7335507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-07T20:12:28.7979923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-07T20:12:29.8836351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-07T20:12:30.7239793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-07T20:12:31.8574908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:12:32.7833437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-07T20:12:33.7829567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-07T20:12:34.7239875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-07T20:12:35.7246341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-07T20:12:36.7242431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-07T20:12:37.7238724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-07T20:12:38.7345361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-07T20:12:39.7242329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-07T20:12:40.7248742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-07T20:12:41.8457710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-07T20:12:42.7246654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-07T20:12:43.7243077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-07T20:12:44.8742784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-07T20:12:45.7245438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-07T20:12:46.7243383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-07T20:12:47.7249765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-07T20:12:48.7732587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-07T20:12:49.7242099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-07T20:12:50.8596688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-07T20:12:51.7244580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-07T20:12:52.7250572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-07T20:12:53.7251150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-07T20:12:54.7247393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-07T20:12:55.7243710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2022-04-07T20:12:56.7251688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-07T20:12:57.7248003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-07T20:12:58.7254447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-07T20:12:59.8754087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-07T20:13:00.7246738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:13:01.7252963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-07T20:13:02.7248981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-07T20:13:03.7477615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-07T20:13:04.7251680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-07T20:13:05.7247766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-07T20:13:06.8506522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-07T20:13:07.7251273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-07T20:13:08.7257868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-07T20:13:09.8453425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-07T20:13:10.7250087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-07T20:13:11.7500907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-07T20:13:12.8602313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-07T20:13:13.7259080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-07T20:13:14.8758785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-07T20:13:15.8177702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-07T20:13:16.7257537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-07T20:13:17.7253851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-07T20:13:18.8210976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-07T20:13:19.7157331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-07T20:13:20.7256552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-07T20:13:21.7159903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-07T20:13:22.7156110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-07T20:13:23.7162713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-07T20:13:24.7258222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-07T20:13:25.7155714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.3,A,4,,V,,V,,V*68
2022-04-07T20:13:27.8540125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-07T20:13:29.6959768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-07T20:13:29.7159112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-07T20:13:30.7155376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-07T20:13:31.7161583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-07T20:13:32.7161110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-07T20:13:33.7162307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-07T20:13:34.7310566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-07T20:13:35.7264218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-07T20:13:36.7260504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-07T20:13:37.8205009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-07T20:13:38.7163630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-07T20:13:39.7159917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-07T20:13:40.7255147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-07T20:13:41.7162382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-07T20:13:42.7158707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-07T20:13:44.6962036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-07T20:13:44.7161150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-07T20:13:45.7167239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-07T20:13:46.7163636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-07T20:13:47.7407129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-07T20:13:48.7166173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-07T20:13:49.7162448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-07T20:13:50.7170478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-07T20:13:51.7167906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-07T20:13:52.7164242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-07T20:13:53.7170623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-07T20:13:54.7166702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-07T20:13:55.7164104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-07T20:13:56.7170327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:13:57.7167302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-07T20:13:59.6971456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-07T20:13:59.7170575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-07T20:14:00.7166707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-07T20:14:02.7174972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-07T20:14:03.7170830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-07T20:14:04.7167200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-07T20:14:05.7173338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-07T20:14:06.7169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-07T20:14:07.7175774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-07T20:14:08.7072388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-07T20:14:09.7068463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-07T20:14:10.7074708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-07T20:14:11.7070995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-07T20:14:12.7176973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-07T20:14:13.8676487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-07T20:14:14.7069804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,V,,,V,,V*6B
2022-04-07T20:14:15.7076140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-07T20:14:16.7537989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-07T20:14:17.8545084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-07T20:14:18.7607257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-07T20:14:19.8213066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-07T20:14:20.7077273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-07T20:14:21.7799868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-07T20:14:22.8407692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-07T20:14:23.7474971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-07T20:14:24.7074770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-07T20:14:25.7340589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:14:26.7078815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T20:14:27.7979519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T20:14:29.6747491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T20:14:29.8289893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-07T20:14:30.7180151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-07T20:14:31.7064944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:14:32.7076450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-07T20:14:33.8286775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-07T20:14:34.7079363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-07T20:14:35.7085799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-07T20:14:36.8176157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-07T20:14:37.8199418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-07T20:14:38.7084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:14:39.8192717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-07T20:14:40.8371247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-07T20:14:41.8455573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-07T20:14:42.8207914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-07T20:14:44.6984273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-07T20:14:44.7183386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-07T20:14:45.7080383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T20:14:46.7088459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-07T20:14:47.7084508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-07T20:14:48.7080845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-07T20:14:49.7087285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-07T20:14:50.7083555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-07T20:14:51.8243729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-07T20:14:52.7087795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-07T20:14:53.7084111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-07T20:14:54.7090614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-07T20:14:55.7086610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-07T20:14:56.7083833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-07T20:14:57.7717979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-07T20:14:59.6993023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-07T20:14:59.8445062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-07T20:15:00.7088802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-07T20:15:01.7708103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-07T20:15:02.7091373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-07T20:15:03.7758604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-07T20:15:04.7094031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-07T20:15:05.7090185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-07T20:15:06.7115589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-07T20:15:07.7092588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-07T20:15:08.7088987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-07T20:15:09.7185232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-07T20:15:10.7061964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-07T20:15:12.7096744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-07T20:15:14.6391988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-07T20:15:14.7089207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:15:15.7274302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-07T20:15:16.7091608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-07T20:15:17.7097719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-07T20:15:18.7094205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-07T20:15:19.6990773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-07T20:15:20.7096322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-07T20:15:21.7077325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-07T20:15:22.7099192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-07T20:15:23.7095397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-07T20:15:24.7091159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-07T20:15:25.7097596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-07T20:15:26.7094926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-07T20:15:27.7117763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-07T20:15:29.6894767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-07T20:15:29.8417428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-07T20:15:30.7099899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-07T20:15:31.7096761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-07T20:15:32.7003841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-07T20:15:33.7378943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-07T20:15:34.6995929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-07T20:15:35.7002272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-07T20:15:36.7185966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-07T20:15:37.7005159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-07T20:15:38.8315419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,V,,V,,V,*6C
2022-04-07T20:15:39.7096559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-07T20:15:40.7003566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-07T20:15:41.6999742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-07T20:15:42.7425293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-07T20:15:44.6898677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:15:44.7097836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:15:46.7000996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-07T20:15:47.7007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-07T20:15:48.7003609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-07T20:15:49.7006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-07T20:15:50.7908538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-07T20:15:51.7009014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-07T20:15:52.7005087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-07T20:15:53.7002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-07T20:15:54.7008826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-07T20:15:55.7476664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-07T20:15:56.7007425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:15:57.7003685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-07T20:15:59.6309063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-07T20:15:59.7006236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-07T20:16:00.7765964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-07T20:16:01.7008443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-07T20:16:02.7004937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-07T20:16:03.7011635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-07T20:16:04.6908300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-07T20:16:05.6914559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-07T20:16:06.7010187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-07T20:16:07.7006256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:16:08.7014431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-07T20:16:09.7010755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-07T20:16:10.7007023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-07T20:16:11.7013239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-07T20:16:12.7009553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-07T20:16:14.6814984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-07T20:16:14.7013741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-07T20:16:15.7982556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:16:16.7016476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-07T20:16:17.7012859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-07T20:16:18.7008820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-07T20:16:19.7015062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-07T20:16:20.7011281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-07T20:16:21.7017542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-07T20:16:22.7404650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-07T20:16:23.7010450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-07T20:16:24.7016419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-07T20:16:25.8195975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T20:16:26.7540331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-07T20:16:27.7016487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:16:29.6818983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-07T20:16:29.7017928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T20:16:30.7014063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-07T20:16:31.7894151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-07T20:16:32.6917012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-07T20:16:33.6918014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5,-1.27,A,9.5,,V,,V,,V*6F
2022-04-07T20:16:34.6914357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V6,,V*C
2022-04-07T20:16:35.6920514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-07T20:16:36.6916982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-07T20:16:37.7230884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-07T20:16:38.8141967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-07T20:16:39.6915704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-07T20:16:40.7887305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-07T20:16:41.6918124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-07T20:16:42.7878740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-07T20:16:44.6819423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-07T20:16:44.8241274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:16:45.6925364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-07T20:16:46.6921528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-07T20:16:47.7629889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-07T20:16:48.7355826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-07T20:16:49.8236196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-07T20:16:50.8058420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-07T20:16:51.6925350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-07T20:16:52.7492614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-07T20:16:53.7073306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-07T20:16:54.7318506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-07T20:16:55.6927957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-07T20:16:56.7003627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-07T20:16:57.6921817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:16:58.6928269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-07T20:16:59.8029656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-07T20:17:00.6931117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-07T20:17:01.8013676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-07T20:17:02.8240006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-07T20:17:03.7985151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-07T20:17:04.6826318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-07T20:17:05.8146496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-07T20:17:06.6931586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:17:07.6927806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-07T20:17:08.8115493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-07T20:17:09.6930602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-07T20:17:10.6926594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-07T20:17:11.7990889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-07T20:17:12.6929129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-07T20:17:13.6836414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-07T20:17:14.8435232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-07T20:17:15.6929395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-07T20:17:16.6935559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-07T20:17:17.7366550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-07T20:17:18.6927947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-07T20:17:19.6835902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-07T20:17:20.6931719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-07T20:17:21.7529437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-07T20:17:22.6835821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-07T20:17:23.6931343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-07T20:17:24.6937880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-07T20:17:25.6934086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-07T20:17:26.6930123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-07T20:17:27.6837069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-07T20:17:28.6834876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-07T20:17:29.8434176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-07T20:17:30.6936649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-07T20:17:31.6933156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-07T20:17:32.8039009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-07T20:17:33.6836139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-07T20:17:34.6842631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-07T20:17:35.6851496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-07T20:17:36.6834690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-07T20:17:37.6853883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-07T20:17:38.6837444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-07T20:17:39.6843868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2022-04-07T20:17:40.6840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2022-04-07T20:17:41.6836322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2022-04-07T20:17:42.8159159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2022-04-07T20:17:43.6938186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2022-04-07T20:17:44.8375660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.96,A,,,V,,V,,V*62
2022-04-07T20:17:45.6841387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.86,A,,,V,,V,,V*61
2022-04-07T20:17:46.6936960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.81,A,,,V,,V,,V*65
2022-04-07T20:17:47.8165936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2022-04-07T20:17:48.6840040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2022-04-07T20:17:49.7411258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2022-04-07T20:17:50.8095004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2022-04-07T20:17:51.6838786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.86,A,,,V,,V,,V*67
2022-04-07T20:17:52.6846042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.93,A,,,V,,V,,V*6F
2022-04-07T20:17:53.7357138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.02,A,,,V,,V,,V*6C
2022-04-07T20:17:54.6848807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-07T20:17:55.6845024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-07T20:17:56.7907944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-07T20:17:57.6847575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-07T20:17:58.6843796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T20:17:59.8399769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-07T20:18:00.6846178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T20:18:01.6842485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T20:18:02.7870061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T20:18:03.6961138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T20:18:04.6852497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T20:18:05.7187745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-07T20:18:06.6844609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T20:18:07.6850906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T20:18:08.6847197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T20:18:09.6853677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-07T20:18:10.6849732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T20:18:11.6746336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-07T20:18:12.6852792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-07T20:18:13.6849067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:18:14.8348823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T20:18:15.6851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T20:18:16.7883602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T20:18:17.6854062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:18:18.6850341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-07T20:18:19.6856941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T20:18:20.7529566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T20:18:21.7998826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T20:18:22.6755827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T20:18:23.6752246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T20:18:24.6758571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-07T20:18:26.6750877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T20:18:27.6749932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-07T20:18:29.6554668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-07T20:18:29.6852994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T20:18:30.6859319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T20:18:31.6756141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T20:18:32.6752421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T20:18:33.6758938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-07T20:18:34.6854219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:18:35.6860627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T20:18:36.6757928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T20:18:37.7035296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T20:18:38.6884639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T20:18:39.6756273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2022-04-07T20:18:40.6762610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T20:18:41.6758979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-07T20:18:42.6755180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-07T20:18:44.6558450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T20:18:44.6757543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-07T20:18:45.6763736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T20:18:46.6760051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T20:18:47.6756297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T20:18:48.6762450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-07T20:18:49.6759539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T20:18:50.6765868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-07T20:18:51.6761842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T20:18:52.6758180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T20:18:53.6764573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T20:18:54.6760731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T20:18:55.7995754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T20:18:56.6763415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-07T20:18:57.6759435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T20:18:59.6662122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T20:18:59.6861323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T20:19:00.6768186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T20:19:01.7910760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T20:19:02.7459040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T20:19:03.6768626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T20:19:04.6764945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-07T20:19:05.6907544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T20:19:06.6767194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-07T20:19:07.8072735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:19:08.6770020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T20:19:09.6666660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T20:19:10.7465490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-07T20:19:11.6769788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-07T20:19:12.6766316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-07T20:19:13.7646334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T20:19:14.7774245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T20:19:15.6775253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T20:19:16.7303637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T20:19:17.6767539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2022-04-07T20:19:18.6674216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-07T20:19:19.7280599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2022-04-07T20:19:20.6776194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-07T20:19:21.6672916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:19:22.7246414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T20:19:23.6675333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2022-04-07T20:19:24.6671723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2022-04-07T20:19:25.7268659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-07T20:19:26.6674148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T20:19:27.6769735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2022-04-07T20:19:28.7235735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-07T20:19:29.8275773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-07T20:19:30.6679415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-07T20:19:31.6707871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-07T20:19:32.6675338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-07T20:19:33.7662946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2022-04-07T20:19:34.6677909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2022-04-07T20:19:35.6680322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2022-04-07T20:19:36.6676378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:19:37.7986587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-07T20:19:38.6779539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:19:39.6934877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-07T20:19:40.8161108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-07T20:19:41.8016851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T20:19:42.7408192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T20:19:43.6682749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T20:19:44.8182521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T20:19:45.6677129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-07T20:19:46.6683271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2022-04-07T20:19:47.6679565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2022-04-07T20:19:48.6675797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2022-04-07T20:19:49.7985195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-07T20:19:50.6777580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-07T20:19:51.6684699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T20:19:52.8102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T20:19:53.6687691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T20:19:54.6683404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T20:19:55.7946699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T20:19:56.6685759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:19:57.6682048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T20:19:58.7006079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T20:20:00.5983725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T20:20:00.6680829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T20:20:01.6739553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-07T20:20:02.7441998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-07T20:20:03.6689750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T20:20:04.7356807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:20:05.6682137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T20:20:06.6688375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-07T20:20:07.7415948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T20:20:08.6691118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T20:20:09.6686857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-07T20:20:10.8014215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T20:20:11.6689926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-07T20:20:12.6686237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-07T20:20:13.6692539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-07T20:20:14.6688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T20:20:15.7292225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-07T20:20:16.6690963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2022-04-07T20:20:17.6687510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2022-04-07T20:20:18.6594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-07T20:20:19.6626910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-07T20:20:20.6558893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-07T20:20:21.6545667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T20:20:22.6541898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T20:20:23.6616083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T20:20:24.6544595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-07T20:20:25.6550865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-07T20:20:26.6448775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T20:20:27.6445174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T20:20:28.6550509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T20:20:30.6354174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T20:20:30.7803509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2022-04-07T20:20:31.6450493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-07T20:20:32.6546389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T20:20:33.7761205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T20:20:34.6446860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-07T20:20:35.7638084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-07T20:20:36.6449360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2022-04-07T20:20:37.6554913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T20:20:38.6451893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2022-04-07T20:20:39.6448138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2022-04-07T20:20:40.6454428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2022-04-07T20:20:41.6450942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T20:20:42.6451156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T20:20:43.6457627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T20:20:45.6350114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T20:20:45.6549239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-07T20:20:46.6456176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-07T20:20:47.6452436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-07T20:20:48.6458643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-07T20:20:49.6456097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T20:20:50.7272543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2022-04-07T20:20:51.6453348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T20:20:52.6459556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-07T20:20:53.7449926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-07T20:20:54.6462330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-07T20:20:55.6458562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-07T20:20:56.6455294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-07T20:20:57.7951333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2022-04-07T20:20:58.6457334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2022-04-07T20:20:59.6463835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-07T20:21:00.6958030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-07T20:21:01.6456627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-07T20:21:02.6462307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2022-04-07T20:21:03.6462024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2022-04-07T20:21:04.6461146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2022-04-07T20:21:05.6457322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2022-04-07T20:21:06.7171022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:21:07.6459923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T20:21:08.6466322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-07T20:21:09.6462438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2022-04-07T20:21:10.6458638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2022-04-07T20:21:11.6464984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2022-04-07T20:21:12.6461087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-07T20:21:13.6467673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-07T20:21:15.6261121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T20:21:15.6459979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-07T20:21:16.7093892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-07T20:21:17.7452916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-07T20:21:18.6468965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-07T20:21:19.6464643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-07T20:21:20.6461215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-07T20:21:21.6468178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-07T20:21:22.6464483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-07T20:21:23.7149354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T20:21:24.6466746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T20:21:25.6463310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T20:21:26.6469266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-07T20:21:27.6464589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2022-04-07T20:21:28.6470517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-07T20:21:30.6164689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-07T20:21:30.7652530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2022-04-07T20:21:31.6370045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2022-04-07T20:21:32.7420891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2022-04-07T20:21:33.6372813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2022-04-07T20:21:34.6468090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2022-04-07T20:21:35.6375352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2022-04-07T20:21:36.6371179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2022-04-07T20:21:37.7685617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2022-04-07T20:21:38.6373712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2022-04-07T20:21:39.6369958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2022-04-07T20:21:40.6376384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2022-04-07T20:21:41.6372459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2022-04-07T20:21:42.6369180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2022-04-07T20:21:43.6375384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2022-04-07T20:21:45.6168612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2022-04-07T20:21:45.6378157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2022-04-07T20:21:46.6374159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2022-04-07T20:21:47.6370470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2022-04-07T20:21:48.7132980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2022-04-07T20:21:49.6378610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2022-04-07T20:21:50.6374677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2022-04-07T20:21:51.6370965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2022-04-07T20:21:52.6377185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2022-04-07T20:21:53.6373482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2022-04-07T20:21:54.6375445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2022-04-07T20:21:55.6382040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2022-04-07T20:21:56.6374524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2022-04-07T20:21:57.6281369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2022-04-07T20:21:58.6377032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2022-04-07T20:22:00.5881878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2022-04-07T20:22:00.6379527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2022-04-07T20:22:01.6376971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2022-04-07T20:22:02.6375098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T20:22:03.6381267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2022-04-07T20:22:04.6377612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-07T20:22:05.6383940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:22:06.6379836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-07T20:22:07.6916490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2022-04-07T20:22:08.6382524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2022-04-07T20:22:09.6378596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2022-04-07T20:22:10.6385222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2022-04-07T20:22:11.6381307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2022-04-07T20:22:12.6849405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2022-04-07T20:22:13.6383565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2022-04-07T20:22:15.6187120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2022-04-07T20:22:15.6386297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-07T20:22:16.6384191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-07T20:22:17.7184627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-07T20:22:18.6387572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T20:22:19.6389159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T20:22:20.6385954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T20:22:21.6680214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-07T20:22:22.6380692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-07T20:22:23.7425975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-07T20:22:24.6383014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2022-04-07T20:22:25.6290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T20:22:26.6286119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T20:22:27.6392186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T20:22:28.6388017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-07T20:22:30.6191767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T20:22:30.6390681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T20:22:31.6387019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:22:32.6283657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T20:22:33.6289899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T20:22:34.6287372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T20:22:35.7033744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T20:22:36.6289870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T20:22:37.7011050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T20:22:38.6391736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T20:22:39.6388328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-07T20:22:40.7047898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-07T20:22:41.6390488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-07T20:22:42.6287451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:22:43.6293638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-07T20:22:45.6097230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-07T20:22:45.6296331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-07T20:22:46.7609136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-07T20:22:47.6288761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-07T20:22:48.6294933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2022-04-07T20:22:49.6291213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-07T20:22:50.7211152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T20:22:51.6988370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-07T20:22:52.6300183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-07T20:22:53.6397593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T20:22:54.6292254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T20:22:55.6298457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2022-04-07T20:22:56.6294734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2022-04-07T20:22:57.6301084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2022-04-07T20:22:58.7548744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2022-04-07T20:23:00.6092701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2022-04-07T20:23:00.6301951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-07T20:23:01.6297810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2022-04-07T20:23:02.7157051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2022-04-07T20:23:03.6202692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2022-04-07T20:23:04.6198714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2022-04-07T20:23:05.6294580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2022-04-07T20:23:06.6300811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-07T20:23:07.6297120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-07T20:23:08.6295606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-07T20:23:09.6303348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-07T20:23:10.6693126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-07T20:23:11.6298155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T20:23:12.6304184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-07T20:23:13.7115119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-07T20:23:14.6372688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T20:23:15.6803971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T20:23:16.6297796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-07T20:23:17.6306564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-07T20:23:18.6302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T20:23:19.6299663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T20:23:20.6305960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-07T20:23:21.6301965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T20:23:22.6209017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-07T20:23:23.6304530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:23:24.6300726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:23:25.6306958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-07T20:23:26.6203888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-07T20:23:27.6309655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-07T20:23:28.6305741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T20:23:30.6107704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-07T20:23:30.6306855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-07T20:23:31.6203835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-07T20:23:32.6211801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T20:23:33.6209231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-07T20:23:34.6304801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T20:23:35.6211701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T20:23:36.6207941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-07T20:23:37.6214437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-07T20:23:38.6210477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T20:23:39.6925323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T20:23:40.6212937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,V,,V,,,V*66
2022-04-07T20:23:41.6209283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,,,V*V69
2022-04-07T20:23:42.6215798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T20:23:43.6385360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T20:23:45.6114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-07T20:23:45.6313687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-07T20:23:46.6210537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T20:23:47.6316281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T20:23:49.6210345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T20:23:50.6216507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-07T20:23:51.6218674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-07T20:23:52.8175039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T20:23:53.7277485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T20:23:54.6217862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:23:55.6214161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-07T20:23:56.6220667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T20:23:59.6020533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-07T20:23:59.6219715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T20:24:00.6215989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-07T20:24:01.6214644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-07T20:24:02.6212493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T20:24:03.6218654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T20:24:04.6214983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T20:24:05.6221275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T20:24:06.6786119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T20:24:07.6224075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T20:24:08.6219986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T20:24:10.6222477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-07T20:24:11.6218742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T20:24:13.7608052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T20:24:14.6218247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T20:24:15.6224718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-07T20:24:16.6220934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-07T20:24:18.6223680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-07T20:24:19.6220374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-07T20:24:20.6226555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-07T20:24:21.6222973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T20:24:22.7517125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:24:23.6537648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T20:24:24.6543667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T20:24:25.7086529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-07T20:24:26.6224127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-07T20:24:27.6418233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T20:24:28.7321701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T20:24:29.6288186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T20:24:30.6229069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-07T20:24:31.6225155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-07T20:24:32.6122047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T20:24:33.6678964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T20:24:34.7365208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-07T20:24:35.6416333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-07T20:24:36.6460501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2022-04-07T20:24:37.6852428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-07T20:24:38.7000403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-07T20:24:39.7234545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-07T20:24:40.7129436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-07T20:24:41.7328314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-07T20:24:42.7566969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:24:44.5611872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-07T20:24:44.6226610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2022-04-07T20:24:45.6133986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-07T20:24:46.7483062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-07T20:24:47.6136282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-07T20:24:48.7116985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T20:24:49.6403413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-07T20:24:50.6529018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T20:24:51.6696682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-07T20:24:52.6137454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-07T20:24:53.6133555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T20:24:54.6129801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-07T20:24:55.6136332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:24:56.6132334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T20:24:57.6138803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T20:24:58.6897383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-07T20:24:59.7136476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:25:00.6137292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:25:01.6133552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:25:02.6139891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T20:25:03.6136184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T20:25:04.6132399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T20:25:05.6138601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T20:25:06.6134905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T20:25:07.6141118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-07T20:25:08.6228115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2022-04-07T20:25:09.7493132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T20:25:10.7297789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T20:25:11.6322100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-07T20:25:12.6142070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-07T20:25:14.6543248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-07T20:25:15.6443351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-07T20:25:16.6137472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-07T20:25:17.6143639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-07T20:25:18.6140015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-07T20:25:19.6146094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T20:25:20.6142568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-07T20:25:21.6443653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2022-04-07T20:25:22.6144648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2022-04-07T20:25:23.6140987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-07T20:25:24.6048170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-07T20:25:25.6044195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-07T20:25:26.6040433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2022-04-07T20:25:27.6745259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2022-04-07T20:25:29.5850306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2022-04-07T20:25:29.6148608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-07T20:25:30.6045489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T20:25:31.6141275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-07T20:25:32.6147510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-07T20:25:33.6143515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-07T20:25:34.7508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-07T20:25:35.6146115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-07T20:25:36.6043059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-07T20:25:37.6049116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2022-04-07T20:25:38.6045614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2022-04-07T20:25:39.6051680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2022-04-07T20:25:40.7185496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2022-04-07T20:25:41.6153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2022-04-07T20:25:42.6050598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2022-04-07T20:25:44.5853993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2022-04-07T20:25:44.6152491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2022-04-07T20:25:45.6049229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2022-04-07T20:25:46.6790441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2022-04-07T20:25:47.6052098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T20:25:48.6707388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2022-04-07T20:25:49.6054786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-07T20:25:50.7166950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2022-04-07T20:25:51.7022523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2022-04-07T20:25:52.6053684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2022-04-07T20:25:53.6719353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2022-04-07T20:25:54.6056871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2022-04-07T20:25:55.6052963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2022-04-07T20:25:56.6049211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2022-04-07T20:25:57.7188083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2022-04-07T20:25:59.5850873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-07T20:25:59.6049933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-07T20:26:00.7035586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-07T20:26:01.6052444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-07T20:26:02.6058667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-07T20:26:03.7503459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-07T20:26:04.6686816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-07T20:26:05.6061479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-07T20:26:06.7171122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T20:26:07.6053776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9,-1.31.81,A,,,V,,V,,V*61
2022-04-07T20:26:08.6059978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:26:09.6024180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-07T20:26:10.6062606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-07T20:26:11.6464809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2022-04-07T20:26:12.6057426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T20:26:13.6063967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-07T20:26:14.7055375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T20:26:15.6961824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T20:26:16.6064706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T20:26:17.6060766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T20:26:18.6831149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T20:26:19.5963797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-07T20:26:20.6059292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:26:21.6065676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T20:26:22.6062175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-07T20:26:23.6058252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T20:26:24.6064228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T20:26:25.6060869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T20:26:26.6067159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T20:26:27.6063194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T20:26:28.6059543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-07T20:26:29.7569574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-07T20:26:30.5962631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T20:26:31.7361050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T20:26:32.6064403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-07T20:26:33.6060803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T20:26:34.5967537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2022-04-07T20:26:35.5968321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2022-04-07T20:26:36.5964825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2022-04-07T20:26:37.5962202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2022-04-07T20:26:38.5968366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2022-04-07T20:26:39.6064221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2022-04-07T20:26:40.6070230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2022-04-07T20:26:41.6066532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-07T20:26:42.5966025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T20:26:43.6071550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-07T20:26:44.7571231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2022-04-07T20:26:45.5964755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2022-04-07T20:26:46.5971031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-07T20:26:47.5967293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-07T20:26:48.5973516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-07T20:26:49.6069119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2022-04-07T20:26:50.6164360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2022-04-07T20:26:51.5976067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-07T20:26:52.5972834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-07T20:26:53.6623426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2022-04-07T20:26:54.5975291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2022-04-07T20:26:55.5971602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-07T20:26:56.6686606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T20:26:57.5974105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-07T20:26:58.5970372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-07T20:26:59.7624931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-07T20:27:00.5973033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:27:01.5973718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-07T20:27:02.5980372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2022-04-07T20:27:03.5976348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2022-04-07T20:27:04.5972595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-07T20:27:05.7095490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T20:27:06.5979637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2022-04-07T20:27:07.5975899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-07T20:27:08.7069200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-07T20:27:09.5978338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2022-04-07T20:27:10.6898034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:27:11.5974606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-07T20:27:12.5980916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-07T20:27:13.5976700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2022-04-07T20:27:14.7476807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-07T20:27:15.5979458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-07T20:27:16.7326323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T20:27:17.5976020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T20:27:18.5982472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T20:27:19.5979221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T20:27:20.7220828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T20:27:21.5981383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T20:27:22.5977734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T20:27:23.7164834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T20:27:24.5980030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-07T20:27:25.5979293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-07T20:27:26.7354883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-07T20:27:27.5971422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T20:27:28.5988458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T20:27:30.5278994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T20:27:30.5986289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-07T20:27:31.5982225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T20:27:32.7061652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T20:27:33.5885339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T20:27:34.5980878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:27:35.5888127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T20:27:36.5983771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T20:27:37.5890595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-07T20:27:38.7402724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T20:27:39.5982202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-07T20:27:40.5889115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T20:27:41.7058248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T20:27:42.5891855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-07T20:27:43.5987146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-07T20:27:45.5790587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T20:27:45.5989679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T20:27:46.5886714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T20:27:47.7113242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-07T20:27:48.5889281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T20:27:49.5995077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-07T20:27:50.7059280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T20:27:51.5888759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T20:27:52.7310981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-07T20:27:53.5891523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-07T20:27:54.5911451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T20:27:55.5893757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-07T20:27:56.5890088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T20:27:57.5896491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T20:27:58.5892452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-07T20:28:00.5795181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-07T20:28:00.5994335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-07T20:28:01.5891385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T20:28:02.6347542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:28:03.6894144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2022-04-07T20:28:04.5890159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:28:05.7224393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:28:06.5892641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T20:28:07.5898867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-07T20:28:08.7084111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T20:28:09.5901644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-07T20:28:10.6941681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T20:28:11.5894090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T20:28:12.5900333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T20:28:13.5896645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T20:28:15.5699754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-07T20:28:15.5898958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T20:28:16.5795572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T20:28:17.6839001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T20:28:18.5897778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2022-04-07T20:28:19.5904217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2022-04-07T20:28:20.5900226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-07T20:28:21.5896128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2022-04-07T20:28:22.5884776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T20:28:23.5899002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T20:28:24.5905283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-07T20:28:25.5801907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2022-04-07T20:28:26.5898825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-07T20:28:27.5905280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-07T20:28:29.7401408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2022-04-07T20:28:30.5904056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-07T20:28:31.6158491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-07T20:28:32.5906314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T20:28:33.5991410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-07T20:28:34.5909429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2022-04-07T20:28:35.5905420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-07T20:28:36.5998426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-07T20:28:37.5903180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T20:28:38.5810424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-07T20:28:39.5806479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-07T20:28:40.5902298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-07T20:28:41.5908201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:28:42.5808429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T20:28:43.7101104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:28:44.7403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T20:28:45.5906481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-07T20:28:46.5912971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:28:47.5909312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-07T20:28:48.5905263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-07T20:28:49.7138207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T20:28:50.5814556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T20:28:51.5810584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T20:28:52.5808259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T20:28:53.5814586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:28:54.5810661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-07T20:28:55.7186157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T20:28:56.5813127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T20:28:57.5809469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T20:28:58.7204479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-07T20:28:59.7317833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-07T20:29:00.5810510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-07T20:29:01.5816972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T20:29:02.5812963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-07T20:29:03.5808964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-07T20:29:04.5816697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2022-04-07T20:29:05.5813106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2022-04-07T20:29:06.5819421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-07T20:29:07.6696881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T20:29:08.5811608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-07T20:29:09.6261308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2022-04-07T20:29:10.5814259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2022-04-07T20:29:11.5821158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2022-04-07T20:29:12.5817216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2022-04-07T20:29:13.6496384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-07T20:29:14.7314984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2022-04-07T20:29:15.5817489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2022-04-07T20:29:16.5814120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2022-04-07T20:29:17.7230907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T20:29:18.6858523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-07T20:29:19.6996222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2022-04-07T20:29:20.5819132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2022-04-07T20:29:21.5815074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-07T20:29:22.6871563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T20:29:23.5817591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T20:29:24.5724904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-07T20:29:25.6826453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T20:29:26.5816778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T20:29:27.5823011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T20:29:28.6606596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T20:29:30.5893152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:29:30.5893639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-07T20:29:31.6715387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2022-04-07T20:29:32.5824190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T20:29:33.5721640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T20:29:34.6818301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-07T20:29:35.5823472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-07T20:29:36.5819792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-07T20:29:37.5827354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:29:38.6271538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T20:29:39.5830504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T20:29:40.6843505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T20:29:41.5822743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-07T20:29:42.5828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:29:43.6682602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T20:29:45.5629621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T20:29:45.7120270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-07T20:29:46.5946543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:29:47.5831473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T20:29:48.5728228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:29:49.5724467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T20:29:50.5730699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T20:29:51.5727073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T20:29:52.5733400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T20:29:53.5729502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-07T20:29:54.5725772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T20:29:55.7102853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-07T20:29:56.6641651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-07T20:29:57.5735430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T20:29:58.5731498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T20:30:00.5634256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T20:30:00.5833367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V64
2022-04-07T20:30:01.5730318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-07T20:30:02.6808979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T20:30:03.5732823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T20:30:04.7093447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T20:30:05.5735162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T20:30:06.5731657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T20:30:07.5738029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-07T20:30:08.5734234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T20:30:09.5730451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T20:30:10.5736891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-07T20:30:11.5732948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T20:30:12.5737441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T20:30:13.5734028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T20:30:15.5539591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T20:30:15.5738673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T20:30:16.6488019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T20:30:17.5741344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T20:30:18.5737167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T20:30:19.6454115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-07T20:30:20.5741619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-07T20:30:21.5737920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T20:30:22.5744371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T20:30:23.7134349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-07T20:30:24.5736651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:30:25.5742783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T20:30:26.5739989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-07T20:30:27.5736643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T20:30:28.5643287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-07T20:30:30.5546187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2022-04-07T20:30:30.5745072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2022-04-07T20:30:31.5741438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-07T20:30:32.5738000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-07T20:30:33.6024144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-07T20:30:34.5740396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2022-04-07T20:30:35.5647073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2022-04-07T20:30:36.5643236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2022-04-07T20:30:37.5639542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2022-04-07T20:30:38.5646336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:30:39.6208535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2022-04-07T20:30:40.5648919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2022-04-07T20:30:41.5645215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2022-04-07T20:30:42.5641107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-07T20:30:43.5644755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2022-04-07T20:30:45.5447653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2022-04-07T20:30:45.5746565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2022-04-07T20:30:46.5643357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2022-04-07T20:30:47.5649539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2022-04-07T20:30:48.5646017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-07T20:30:49.6270779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-07T20:30:50.5648257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-07T20:30:51.5644661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-07T20:30:52.5650962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2022-04-07T20:30:53.5647212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-07T20:30:54.5653551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-07T20:30:55.6923069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T20:30:56.5645890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:30:57.6572487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-07T20:30:58.5648437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2022-04-07T20:31:00.5451956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-07T20:31:00.5651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2022-04-07T20:31:01.5647168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2022-04-07T20:31:02.5653364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2022-04-07T20:31:03.6551048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2022-04-07T20:31:04.5656040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2022-04-07T20:31:05.5652280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2022-04-07T20:31:06.5648447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-07T20:31:07.5654696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2022-04-07T20:31:08.5651014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2022-04-07T20:31:09.5657431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2022-04-07T20:31:10.5653474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2022-04-07T20:31:11.5659929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2022-04-07T20:31:12.5656087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2022-04-07T20:31:13.5651959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:31:15.5256725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2022-04-07T20:31:15.5654689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2022-04-07T20:31:16.5661360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2022-04-07T20:31:17.5657271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:31:18.5653247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-07T20:31:19.5560470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T20:31:20.7072699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T20:31:21.5662575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-07T20:31:22.5658768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-07T20:31:23.6749947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T20:31:24.5661009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-07T20:31:25.5812062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T20:31:26.5657710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2022-04-07T20:31:27.5889366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-07T20:31:28.5660143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T20:31:30.5364116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T20:31:30.5662715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T20:31:31.5665458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T20:31:32.5562312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-07T20:31:33.5657931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-07T20:31:34.6004662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2022-04-07T20:31:35.5661291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2022-04-07T20:31:36.5657652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-07T20:31:37.5564486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-07T20:31:38.5560993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-07T20:31:39.5559617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T20:31:40.5665148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-07T20:31:41.5562572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-07T20:31:42.5568929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2022-04-07T20:31:43.5565094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-07T20:31:45.5469316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T20:31:45.5668303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T20:31:46.5664586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2022-04-07T20:31:47.5561515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2022-04-07T20:31:48.5567700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-07T20:31:49.5565865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-07T20:31:50.5671751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2022-04-07T20:31:51.5667638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T20:31:52.5663938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-07T20:31:53.5570825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-07T20:31:54.5567048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T20:31:55.5573533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2022-04-07T20:31:56.5569678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T20:31:57.5565911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-07T20:31:58.5572095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T20:32:00.5466455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T20:32:00.5665361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2022-04-07T20:32:01.5572302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2022-04-07T20:32:02.5568596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2022-04-07T20:32:03.5574931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-07T20:32:04.5573418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2022-04-07T20:32:05.5570646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2022-04-07T20:32:06.5577019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2022-04-07T20:32:07.5568153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2022-04-07T20:32:08.5575763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2022-04-07T20:32:09.5572005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2022-04-07T20:32:10.5578477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2022-04-07T20:32:11.5989579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2022-04-07T20:32:12.5571760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2022-04-07T20:32:13.5570393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.01,A,,,V,,V,,V*52
2022-04-07T20:32:15.5274221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2022-04-07T20:32:15.5572885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2022-04-07T20:32:16.5907811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2022-04-07T20:32:17.5576938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2022-04-07T20:32:18.5573214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:32:19.5581009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T20:32:20.5581910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-07T20:32:21.5577973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T20:32:22.5574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T20:32:23.5580269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T20:32:24.6485626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T20:32:25.5583351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-07T20:32:26.5479864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T20:32:27.5475952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-07T20:32:28.5482212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T20:32:30.5375163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T20:32:30.5584392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T20:32:31.5480982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-07T20:32:32.5576846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T20:32:33.5579034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T20:32:34.5585592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-07T20:32:35.5582639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T20:32:36.5479500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T20:32:37.5473536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-07T20:32:38.5393679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-07T20:32:39.5695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-07T20:32:40.5435718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.90,A,,,V,,V,,V*63
2022-04-07T20:32:41.5441811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.95,A,,,V,,V,,V*61
2022-04-07T20:32:42.5338659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2022-04-07T20:32:43.5444452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2022-04-07T20:32:45.5237901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T20:32:45.5437042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.91,A,,,V,,V,,V*64
2022-04-07T20:32:46.5343710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2022-04-07T20:32:47.5441517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2022-04-07T20:32:48.5438093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2022-04-07T20:32:49.6534793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-07T20:32:50.5443693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2022-04-07T20:32:51.5341972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2022-04-07T20:32:52.5338247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2022-04-07T20:32:53.5344519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2022-04-07T20:32:54.5340760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-07T20:32:55.5347014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2022-04-07T20:32:56.5343254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2022-04-07T20:32:57.5339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2022-04-07T20:32:58.5346300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2022-04-07T20:33:00.5143228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2022-04-07T20:33:00.5342544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-07T20:33:01.5341636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2022-04-07T20:33:02.5447184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2022-04-07T20:33:03.5344083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2022-04-07T20:33:04.5350499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2022-04-07T20:33:05.5346578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2022-04-07T20:33:06.5342923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2022-04-07T20:33:08.5343284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T20:33:09.5347603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-07T20:33:10.5512863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-07T20:33:11.5350007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-07T20:33:12.5348830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-07T20:33:13.5345103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-07T20:33:14.6745228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2022-04-07T20:33:15.5353324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2022-04-07T20:33:16.5349961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2022-04-07T20:33:17.5346121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-07T20:33:18.5351655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-07T20:33:19.5350049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-07T20:33:20.5356477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-07T20:33:21.5356606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T20:33:22.6520671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2022-04-07T20:33:23.5348990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2022-04-07T20:33:24.5358228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2022-04-07T20:33:25.5354304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-07T20:33:26.5585661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-07T20:33:27.5356784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2022-04-07T20:33:28.5352914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2022-04-07T20:33:29.6753219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2022-04-07T20:33:30.5355367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:33:31.5252336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-07T20:33:32.5358440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-07T20:33:33.5354715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2022-04-07T20:33:34.5361141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2022-04-07T20:33:35.5357483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-07T20:33:36.5353714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T20:33:37.5360002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T20:33:38.5357148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,,,V,V,V*64
2022-04-07T20:33:39.5353434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T20:33:40.5359427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,VV,,*64
2022-04-07T20:33:41.5355725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T20:33:42.5262719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-07T20:33:43.5258854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T20:33:44.6758546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T20:33:45.5262551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-07T20:33:46.5258824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T20:33:47.5256257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T20:33:48.5262452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T20:33:49.5262148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T20:33:50.5533909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-07T20:33:51.5266363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-07T20:33:52.5262471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2022-04-07T20:33:53.5258697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2022-04-07T20:33:54.5265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T20:33:55.5261228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-07T20:33:56.5267721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:33:57.5263892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T20:33:58.5260014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-07T20:33:59.6869285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:34:00.6580084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T20:34:01.5268961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-07T20:34:02.5265171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T20:34:03.5261298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T20:34:04.5267510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T20:34:05.5265167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2022-04-07T20:34:06.6707963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-07T20:34:07.5267681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-07T20:34:08.5263874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-07T20:34:09.5270115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-07T20:34:10.5266416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2022-04-07T20:34:11.6415143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2022-04-07T20:34:12.5268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-07T20:34:13.5268734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2022-04-07T20:34:14.6768300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-07T20:34:16.5270601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-07T20:34:17.5267394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-07T20:34:18.5273628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-07T20:34:19.5269906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-07T20:34:20.5266343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T20:34:21.5272400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-07T20:34:22.5170303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T20:34:23.5276026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-07T20:34:24.5272084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-07T20:34:25.5270592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-07T20:34:26.5276752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T20:34:28.6675946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:34:29.5998736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T20:34:30.5276389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:34:31.5277464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-07T20:34:32.5274079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T20:34:33.5270016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-07T20:34:34.6659521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T20:34:35.5272920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-07T20:34:36.5278951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T20:34:37.5175820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T20:34:38.6600864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-07T20:34:39.5178140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-07T20:34:40.5175606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-07T20:34:41.5281340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,V,,,V*69
2022-04-07T20:34:42.5277480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T20:34:43.6777370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T20:34:45.5177392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T20:34:46.5175420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:34:47.5281039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T20:34:48.6576479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-07T20:34:49.5283722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T20:34:50.5181278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T20:34:51.5177529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-07T20:34:52.5178122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T20:34:53.5283694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T20:34:54.5279984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T20:34:55.5278584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V6F
2022-04-07T20:34:56.5185445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-07T20:34:57.5181798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T20:34:58.6385352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T20:34:59.5187187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T20:35:00.5183377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:35:01.5179603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-07T20:35:02.5463492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2022-04-07T20:35:03.6054772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-07T20:35:04.5160092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:35:05.5184601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T20:35:07.5417581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T20:35:08.5282778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-07T20:35:09.5470990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T20:35:10.5185864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T20:35:11.5192581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-07T20:35:13.4985524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-07T20:35:13.5184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-07T20:35:14.5190763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2022-04-07T20:35:15.6012443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-07T20:35:16.6634206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T20:35:17.5673541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2022-04-07T20:35:18.5186010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-07T20:35:19.5199659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2022-04-07T20:35:20.5809203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2022-04-07T20:35:21.6003224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2022-04-07T20:35:22.5191000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2022-04-07T20:35:23.5187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2022-04-07T20:35:24.6174622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.98,A,,,V,,V,,V*67
2022-04-07T20:35:25.5189656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.96,A,,,V,,V,,V*64
2022-04-07T20:35:26.6354392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2022-04-07T20:35:27.5192307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2022-04-07T20:35:28.5696535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2022-04-07T20:35:29.5194503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2022-04-07T20:35:30.5394369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2022-04-07T20:35:31.5254097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2022-04-07T20:35:32.5953410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-07T20:35:34.5196828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T20:35:35.5919314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T20:35:36.5199363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-07T20:35:37.5195525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T20:35:38.5191798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-07T20:35:39.5198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-07T20:35:40.5095065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T20:35:41.5101391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T20:35:42.6700415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T20:35:43.5193270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T20:35:44.5199273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T20:35:45.5096229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T20:35:46.5102578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T20:35:47.5098703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T20:35:48.5099173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T20:35:49.5095460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-07T20:35:50.5195271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-07T20:35:51.5201395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-07T20:35:52.5197905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T20:35:53.5104997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-07T20:35:54.5101032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T20:35:55.5097304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-07T20:35:56.5103553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-07T20:35:57.6702620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2022-04-07T20:35:58.5106239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-07T20:35:59.5102289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-07T20:36:00.5098601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T20:36:01.5104809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T20:36:02.5101356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-07T20:36:03.5107497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-07T20:36:04.5103412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T20:36:05.5099889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T20:36:06.5106095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-07T20:36:07.5102383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2022-04-07T20:36:08.6322154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-07T20:36:09.5104900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-07T20:36:10.5001958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-07T20:36:11.5107412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-07T20:36:13.4402825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2022-04-07T20:36:13.6373781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2022-04-07T20:36:14.6400622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-07T20:36:15.5112611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-07T20:36:16.5108641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2022-04-07T20:36:17.5104923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2022-04-07T20:36:18.5463448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2022-04-07T20:36:19.5107702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2022-04-07T20:36:20.5104501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2022-04-07T20:36:21.5112995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2022-04-07T20:36:22.5109339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2022-04-07T20:36:23.5105419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2022-04-07T20:36:24.5111629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:36:25.5108139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-07T20:36:26.5114359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2022-04-07T20:36:28.4808211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-07T20:36:28.5116835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-07T20:36:29.5238746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-07T20:36:30.5111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-07T20:36:31.5108103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2022-04-07T20:36:32.5014775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-07T20:36:33.5011283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T20:36:34.5116637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-07T20:36:35.5112879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2022-04-07T20:36:36.5009849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2022-04-07T20:36:37.5115380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.17,A,,,V,,V,,V*50
2022-04-07T20:36:38.5112066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2022-04-07T20:36:39.5472877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2022-04-07T20:36:40.5114429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.99,A,,,V,,V,,V*61
2022-04-07T20:36:41.5120830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2022-04-07T20:36:43.4814888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-07T20:36:43.5113569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2022-04-07T20:36:44.5119612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2022-04-07T20:36:45.5016545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2022-04-07T20:36:46.5202093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2022-04-07T20:36:47.5824152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2022-04-07T20:36:48.5015340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2022-04-07T20:36:49.6256399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2022-04-07T20:36:50.5889099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2022-04-07T20:36:51.5024201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2022-04-07T20:36:52.5020271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2022-04-07T20:36:53.5115933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-07T20:36:54.5022878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-07T20:36:55.5019023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-07T20:36:56.5025529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-07T20:36:58.4918256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T20:36:59.5024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T20:37:00.5020386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-07T20:37:01.5026828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-07T20:37:02.5022876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T20:37:03.5019234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-07T20:37:04.5025401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-07T20:37:05.5021597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-07T20:37:06.5027955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-07T20:37:07.5023907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-07T20:37:08.5020418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T20:37:09.5026588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T20:37:10.5022914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T20:37:11.5029256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-07T20:37:12.6528806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-07T20:37:13.5021653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T20:37:14.5021914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-07T20:37:15.5028096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T20:37:16.5028285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-07T20:37:17.5024561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2022-04-07T20:37:18.5030735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:37:19.5027015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-07T20:37:20.5024932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T20:37:21.5033679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T20:37:22.5029735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T20:37:23.5026045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-07T20:37:24.5032299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2022-04-07T20:37:25.4928910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-07T20:37:26.5034707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2022-04-07T20:37:27.6534632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2022-04-07T20:37:28.5027351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-07T20:37:29.5033595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T20:37:30.4930248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T20:37:31.4936706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T20:37:32.5032321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-07T20:37:33.4937135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2022-04-07T20:37:34.4928918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-07T20:37:35.5036476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T20:37:36.5032958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2022-04-07T20:37:37.5029337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2022-04-07T20:37:38.4937930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-07T20:37:39.4934226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T20:37:40.4930363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-07T20:37:41.5035971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2022-04-07T20:37:42.6535938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2022-04-07T20:37:43.4939128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:37:44.5256182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2022-04-07T20:37:45.5031578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:37:46.6155342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2022-04-07T20:37:47.4934711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-07T20:37:48.4941231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T20:37:49.4937325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T20:37:50.5043009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-07T20:37:51.5039050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:37:52.4936098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-07T20:37:53.6469413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-07T20:37:54.4936831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T20:37:55.4939500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T20:37:56.5035145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-07T20:37:57.6545055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T20:37:58.5037630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-07T20:37:59.4946061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T20:38:00.5456457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T20:38:01.4938436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T20:38:02.4944765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T20:38:03.4940827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T20:38:04.4947250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T20:38:05.4943382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T20:38:06.4939673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T20:38:07.4945919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2022-04-07T20:38:08.4942174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2022-04-07T20:38:09.4948555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T20:38:10.4944711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-07T20:38:11.5739209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T20:38:12.6440660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-07T20:38:13.4944250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2022-04-07T20:38:14.4942504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2022-04-07T20:38:15.4948882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2022-04-07T20:38:16.4945014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-07T20:38:17.4951325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T20:38:18.4947539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2022-04-07T20:38:19.4943759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T20:38:20.4952117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-07T20:38:21.4950788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-07T20:38:22.4947120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T20:38:23.4953533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2022-04-07T20:38:24.4979213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2022-04-07T20:38:25.5371743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2022-04-07T20:38:26.5979163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2022-04-07T20:38:28.4247567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-07T20:38:28.5824826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2022-04-07T20:38:29.5039369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.92,A,,,V,,V,,V*66
2022-04-07T20:38:30.5657156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2022-04-07T20:38:31.4953540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2022-04-07T20:38:32.6276071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T20:38:33.5925657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T20:38:34.4963101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-07T20:38:35.4948455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-07T20:38:36.5289848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2022-04-07T20:38:37.5681356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-07T20:38:38.5529078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-07T20:38:39.5225851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T20:38:40.4949515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-07T20:38:41.4856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2022-04-07T20:38:43.4725300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-07T20:38:43.4958482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T20:38:44.4954602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-07T20:38:45.5935100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T20:38:46.4857838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2022-04-07T20:38:47.5894774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2022-04-07T20:38:48.4860587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2022-04-07T20:38:49.5038945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-07T20:38:50.5436367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-07T20:38:51.5031458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2022-04-07T20:38:52.5380969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2022-04-07T20:38:53.4861605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-07T20:38:54.4857877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-07T20:38:55.4864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-07T20:38:56.6268303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T20:38:57.4856687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2022-04-07T20:38:58.6057415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2022-04-07T20:38:59.5089777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-07T20:39:00.5301405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T20:39:01.5347290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T20:39:02.5226092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T20:39:03.5592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T20:39:04.4860473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T20:39:05.5878301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T20:39:06.4863061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T20:39:07.4859373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.6,-1.674,A,,,V,,V,,V*9
2022-04-07T20:39:08.4865270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T20:39:09.4878726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2022-04-07T20:39:10.4868319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T20:39:11.4864323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-07T20:39:12.4860687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-07T20:39:13.6495810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T20:39:14.4862895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T20:39:15.4869335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T20:39:16.5065803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T20:39:17.4863345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T20:39:18.4869429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-07T20:39:19.6208387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2022-04-07T20:39:20.5355465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2022-04-07T20:39:21.4768705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2022-04-07T20:39:22.4864244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-07T20:39:23.4870746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-07T20:39:24.4867016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2022-04-07T20:39:25.6067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2022-04-07T20:39:26.4869211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-07T20:39:27.5568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-07T20:39:28.6365564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-07T20:39:29.4868284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2022-04-07T20:39:30.4874714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2022-04-07T20:39:31.4911619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-07T20:39:32.4867685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-07T20:39:33.4873931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-07T20:39:34.4869938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-07T20:39:35.4876349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2022-04-07T20:39:36.4872388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-07T20:39:37.4868693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T20:39:38.4874940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2022-04-07T20:39:39.4871248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2022-04-07T20:39:40.4931767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:39:41.4869156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-07T20:39:42.4876024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-07T20:39:43.6375621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2022-04-07T20:39:44.4878286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-07T20:39:45.4775272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-07T20:39:46.4771472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-07T20:39:47.4923503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-07T20:39:48.4773875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-07T20:39:49.4774557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2022-04-07T20:39:50.4780946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-07T20:39:51.4776963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T20:39:52.5978795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-07T20:39:53.4879877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T20:39:54.4878988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T20:39:55.4775976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-07T20:39:56.5404775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-07T20:39:57.4778661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-07T20:39:58.6377413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-07T20:39:59.4781588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-07T20:40:00.5004920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-07T20:40:01.5689230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2022-04-07T20:40:02.4781877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2022-04-07T20:40:03.6033011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.96,A,,,V,,V,,V*6F
2022-04-07T20:40:04.5081935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2022-04-07T20:40:05.4780563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2022-04-07T20:40:06.4776827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2022-04-07T20:40:07.5032387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2022-04-07T20:40:08.4780251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.96,A,,,V,,V,,V*6B
2022-04-07T20:40:10.4782655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2022-04-07T20:40:11.5246807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-07T20:40:13.4482481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2022-04-07T20:40:13.4781215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-07T20:40:14.4787669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-07T20:40:15.4783442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:40:16.4790137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T20:40:17.4858550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T20:40:18.6211046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T20:40:19.5267719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T20:40:20.4785045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-07T20:40:21.4791522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-07T20:40:22.5807076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-07T20:40:23.4783905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T20:40:24.4790048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:40:25.4786316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-07T20:40:26.4783772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-07T20:40:28.4587205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T20:40:28.6078445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-07T20:40:29.5593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-07T20:40:30.4788615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T20:40:31.4784771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-07T20:40:32.4791238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T20:40:33.4787566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T20:40:34.4793808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-07T20:40:35.4790038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:40:36.4787869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T20:40:37.5278230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-07T20:40:38.5300142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T20:40:39.4796745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-07T20:40:40.4703975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-07T20:40:41.4789076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T20:40:42.4795210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-07T20:40:43.5797096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T20:40:44.5483254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-07T20:40:45.4793771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T20:40:46.4790036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T20:40:47.4948659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T20:40:48.4792562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T20:40:49.4699606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T20:40:50.4695893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T20:40:51.4791320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:40:52.4799032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T20:40:53.4797964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-07T20:40:54.4794510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-07T20:40:55.4848348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T20:40:56.4796630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-07T20:40:57.4803118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-07T20:40:58.6302888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-07T20:40:59.4796771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-07T20:41:00.4703915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-07T20:41:01.4799295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-07T20:41:02.4696385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T20:41:03.4702566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2022-04-07T20:41:04.4871454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-07T20:41:05.4810070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-07T20:41:06.4741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-07T20:41:07.4697570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-07T20:41:08.4894593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2022-04-07T20:41:09.4700163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-07T20:41:10.4706430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-07T20:41:11.4702646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-07T20:41:12.4698908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-07T20:41:13.6198544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-07T20:41:14.4701933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-07T20:41:15.4708284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-07T20:41:16.4705022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-07T20:41:17.4701239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-07T20:41:18.5653758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:41:19.6081432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-07T20:41:20.4710168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-07T20:41:21.4706225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-07T20:41:22.4702626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-07T20:41:23.4708812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-07T20:41:24.4705214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-07T20:41:25.4711371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-07T20:41:26.4817549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-07T20:41:27.4703844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-07T20:41:28.6203589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-07T20:41:29.4864138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-07T20:41:30.5920394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-07T20:41:31.4853596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-07T20:41:32.5533210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-07T20:41:33.5428730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-07T20:41:34.5429061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-07T20:41:35.4714540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-07T20:41:36.4714002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-07T20:41:37.4610702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-07T20:41:38.4607037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-07T20:41:39.5950475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-07T20:41:40.4709083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2022-04-07T20:41:41.4714925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-07T20:41:42.5005375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-07T20:41:43.6211147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-07T20:41:44.4714507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-07T20:41:45.4710900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2022-04-07T20:41:46.4617605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2022-04-07T20:41:47.4613909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-07T20:41:48.4709395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-07T20:41:49.4616478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T20:41:50.4713397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:41:51.6046911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T20:41:52.4715810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T20:41:53.4711993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T20:41:54.4856388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-07T20:41:55.4616536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-07T20:41:56.4612804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T20:41:57.4618807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T20:41:58.6217979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T20:41:59.4621577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:42:00.4716881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-07T20:42:01.4930827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T20:42:02.4620227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T20:42:03.5116027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T20:42:04.4622791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T20:42:05.4618852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-07T20:42:06.4625315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-07T20:42:07.4621390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T20:42:08.4617789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T20:42:09.4623920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T20:42:10.5523619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T20:42:11.4626584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-07T20:42:12.4623584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:42:13.6123179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T20:42:14.4625998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T20:42:15.4622293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-07T20:42:16.4619067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-07T20:42:17.4625059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T20:42:18.4622799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-07T20:42:19.5934143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-07T20:42:20.4625317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-07T20:42:22.4627653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T20:42:23.4624267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-07T20:42:24.4920229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-07T20:42:25.4626608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-07T20:42:26.4626735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T20:42:28.4330418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T20:42:28.4629122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:42:29.4625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-07T20:42:30.5077185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T20:42:31.4628078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-07T20:42:32.5852655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T20:42:33.4891264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T20:42:34.4743904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T20:42:35.4632522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T20:42:36.4628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T20:42:37.4625276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T20:42:38.4631567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T20:42:39.5843513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T20:42:40.4633773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-07T20:42:41.4530855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-07T20:42:42.4528658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.84,A,,,V,,V,,V*6A
2022-04-07T20:42:43.5629873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.90,A,,,V,,V,,V*66
2022-04-07T20:42:44.4630745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.90,A,,,V,,V,,V*64
2022-04-07T20:42:45.4955072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2022-04-07T20:42:46.4632915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2022-04-07T20:42:47.4529909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-07T20:42:48.4536323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-07T20:42:49.4532448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2022-04-07T20:42:50.4538765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-07T20:42:51.5763625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T20:42:52.4630809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-07T20:42:53.4537686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-07T20:42:54.5960402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-07T20:42:55.5037503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T20:42:56.4536264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T20:42:57.4532454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T20:42:58.6134090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-07T20:42:59.4537658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T20:43:00.5615221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-07T20:43:01.4540904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2022-04-07T20:43:02.4537072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2022-04-07T20:43:03.4543626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2022-04-07T20:43:04.4541267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-07T20:43:05.5254106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-07T20:43:06.5609718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-07T20:43:07.4539953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-07T20:43:08.5746045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T20:43:09.4542527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-07T20:43:10.4601828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-07T20:43:11.4545135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-07T20:43:12.5760264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2022-04-07T20:43:14.3842425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2022-04-07T20:43:14.4638784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2022-04-07T20:43:15.5388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2022-04-07T20:43:16.4541969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-07T20:43:17.4538953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2022-04-07T20:43:18.4545176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-07T20:43:19.4541465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-07T20:43:20.5867085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-07T20:43:21.4544032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-07T20:43:22.4543352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-07T20:43:23.4549733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-07T20:43:24.4545755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:43:25.5759953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-07T20:43:26.4548327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T20:43:27.5766830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T20:43:29.4350484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T20:43:29.4549563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T20:43:30.4545771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T20:43:31.4552301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-07T20:43:32.4548437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T20:43:33.4544677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:43:34.4550936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-07T20:43:35.4547223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-07T20:43:36.4553217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-07T20:43:37.4549267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T20:43:38.5525864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T20:43:39.4547690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-07T20:43:40.4882955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-07T20:43:41.4545725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-07T20:43:42.4908805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-07T20:43:44.4355446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T20:43:44.4554436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T20:43:45.4550569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-07T20:43:46.4557048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T20:43:47.4552982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T20:43:48.4449889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T20:43:49.4456227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T20:43:50.4452391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T20:43:51.4450642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-07T20:43:52.4556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-07T20:43:53.4552674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T20:43:54.4459799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-07T20:43:55.4455617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-07T20:43:56.4451990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-07T20:43:57.4458371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T20:43:58.4454604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-07T20:43:59.5157499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2022-04-07T20:44:00.4556340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2022-04-07T20:44:01.4453449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2022-04-07T20:44:02.4459604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2022-04-07T20:44:03.4455885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-07T20:44:04.4462207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2022-04-07T20:44:05.4458491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2022-04-07T20:44:06.4454861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2022-04-07T20:44:07.4560108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-07T20:44:08.6053181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-07T20:44:09.4456467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-07T20:44:10.4925862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2022-04-07T20:44:11.4458821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-07T20:44:12.4464990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2022-04-07T20:44:13.4461369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-07T20:44:15.3756632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2022-04-07T20:44:15.4463822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-07T20:44:16.4460080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2022-04-07T20:44:17.4466537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-07T20:44:18.4462623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T20:44:19.5832800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T20:44:20.4710611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T20:44:21.4465312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T20:44:22.4461697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T20:44:23.4467951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T20:44:24.4942449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T20:44:25.4460375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-07T20:44:26.4466321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-07T20:44:27.4462547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T20:44:28.4468951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T20:44:30.4283122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T20:44:30.4481842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-07T20:44:31.4488373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T20:44:32.4484488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T20:44:33.4480741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-07T20:44:34.4387914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-07T20:44:35.4483463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-07T20:44:36.5198255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T20:44:37.4485798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-07T20:44:38.4492605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-07T20:44:39.4488797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2022-04-07T20:44:40.4385302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-07T20:44:41.4924024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2022-04-07T20:44:42.4387825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2022-04-07T20:44:43.4383960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T20:44:45.4187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-07T20:44:45.5693925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T20:44:46.4492481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2022-04-07T20:44:47.4389124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2022-04-07T20:44:48.5122935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2022-04-07T20:44:49.4924637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2022-04-07T20:44:50.4486921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-07T20:44:51.4394275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-07T20:44:52.4390537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2022-04-07T20:44:53.4397072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2022-04-07T20:44:54.4393019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2022-04-07T20:44:55.4388950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-07T20:44:56.4406241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-07T20:44:57.4284708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-07T20:44:58.4246178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2022-04-07T20:45:00.4049604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2022-04-07T20:45:00.4248701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2022-04-07T20:45:01.5614735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-07T20:45:02.4251204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-07T20:45:03.4247209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-07T20:45:04.4253769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-07T20:45:05.4249539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2022-04-07T20:45:06.4255973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2022-04-07T20:45:07.4252669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-07T20:45:08.4248628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-07T20:45:09.4255129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-07T20:45:10.4250874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2022-04-07T20:45:11.4257569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2022-04-07T20:45:12.4254832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2022-04-07T20:45:13.4804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2022-04-07T20:45:15.3955240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2022-04-07T20:45:15.4253810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2022-04-07T20:45:16.4260136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2022-04-07T20:45:17.4256424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2022-04-07T20:45:18.4252465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2022-04-07T20:45:19.4258993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2022-04-07T20:45:20.4155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2022-04-07T20:45:21.4261148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-07T20:45:22.5023603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-07T20:45:23.4254349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-07T20:45:24.4260492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-07T20:45:25.4256552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2022-04-07T20:45:26.4163860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:45:27.4259091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-07T20:45:28.5096284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T20:45:30.3962978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T20:45:30.5441714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T20:45:31.4257715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2022-04-07T20:45:32.4264412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2022-04-07T20:45:34.4256627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:45:35.5454532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-07T20:45:36.4259639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T20:45:37.4265756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-07T20:45:38.4261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2022-04-07T20:45:39.4259033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2022-04-07T20:45:40.4166402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2022-04-07T20:45:41.4163187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2022-04-07T20:45:42.4158965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-07T20:45:43.4165410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2022-04-07T20:45:44.5765095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2022-04-07T20:45:45.4119555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2022-04-07T20:45:46.4164072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2022-04-07T20:45:47.5466926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2022-04-07T20:45:48.4166711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2022-04-07T20:45:49.4225967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2022-04-07T20:45:50.4169272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2022-04-07T20:45:51.4264684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2022-04-07T20:45:52.4849364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2022-04-07T20:45:53.4169852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-07T20:45:54.5471698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-07T20:45:55.5507243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2022-04-07T20:45:56.4168708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T20:45:57.4164500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-07T20:45:58.4602227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-07T20:45:59.5670818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T20:46:00.4173597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T20:46:01.4170135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-07T20:46:02.4169373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T20:46:03.4165478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T20:46:04.4172187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-07T20:46:05.4167970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:46:06.4174636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T20:46:07.5453176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T20:46:08.4166946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-07T20:46:09.4894101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-07T20:46:10.4169231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T20:46:11.5452469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T20:46:12.4172065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-07T20:46:13.4967302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2022-04-07T20:46:14.5678177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2022-04-07T20:46:15.4170571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-07T20:46:16.4177314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T20:46:17.4173286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-07T20:46:18.4179892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2022-04-07T20:46:19.4177236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-07T20:46:20.4173304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2022-04-07T20:46:21.4179774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2022-04-07T20:46:22.4175983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-07T20:46:23.4171817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2022-04-07T20:46:24.4178212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2022-04-07T20:46:25.4815839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2022-04-07T20:46:26.5574035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2022-04-07T20:46:27.5498164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-07T20:46:28.4173620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T20:46:29.5683950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-07T20:46:30.4175996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T20:46:31.4182592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:46:32.4178661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-07T20:46:33.4174499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T20:46:34.4181411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-07T20:46:35.4177275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:46:36.4184566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T20:46:37.4265881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-07T20:46:38.4177088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-07T20:46:39.4183695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:46:40.4979217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-07T20:46:41.4086763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T20:46:42.5296703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:46:43.5387208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-07T20:46:45.3382462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-07T20:46:45.4178704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-07T20:46:46.4086052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-07T20:46:47.4081868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T20:46:48.4702720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-07T20:46:49.4187907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-07T20:46:50.4805949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-07T20:46:51.4190530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T20:46:52.4087311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-07T20:46:53.4083312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T20:46:54.4089937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T20:46:55.4086907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-07T20:46:56.4083598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T20:46:58.4184670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T20:46:59.5684993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-07T20:47:00.4832923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T20:47:01.5008009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:47:02.4829466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-07T20:47:03.4092833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-07T20:47:04.4089224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T20:47:05.4085339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T20:47:06.4091808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T20:47:07.5488803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-07T20:47:08.4094132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T20:47:09.4090498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T20:47:10.4767505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T20:47:11.5477504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-07T20:47:12.4089265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T20:47:13.5181632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-07T20:47:14.5597586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T20:47:15.4089824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T20:47:16.4096276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T20:47:17.4092682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:47:18.4098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T20:47:19.4095246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T20:47:20.4091076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:47:21.5287289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-07T20:47:22.4096777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T20:47:23.4093075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-07T20:47:24.3999956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T20:47:25.4748215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-07T20:47:26.5546391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:47:27.4097991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-07T20:47:28.4906621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-07T20:47:29.5593626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2022-04-07T20:47:30.4096283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T20:47:31.4102713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T20:47:32.4098955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T20:47:33.4095230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-07T20:47:34.4101898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:47:35.4108629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2022-04-07T20:47:36.4830767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-07T20:47:37.5020030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-07T20:47:38.4096202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-07T20:47:39.4003610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:47:40.3999695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T20:47:41.4105356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-07T20:47:42.4002479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-07T20:47:43.3998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-07T20:47:44.5606167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-07T20:47:45.3999069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T20:47:46.5298781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-07T20:47:47.4388730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-07T20:47:48.4000417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T20:47:49.4378674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T20:47:50.4008608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-07T20:47:51.4968966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-07T20:47:52.4100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-07T20:47:53.4833443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T20:47:54.4003340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T20:47:55.4009813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-07T20:47:56.4006169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T20:47:57.4002085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:47:58.4314121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T20:47:59.5508756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T20:48:00.4008287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-07T20:48:01.4103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-07T20:48:02.4010761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T20:48:03.4859904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T20:48:04.4013605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T20:48:05.5007855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T20:48:06.4005643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T20:48:07.4012556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T20:48:08.4269967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T20:48:09.3915032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2022-04-07T20:48:10.4803165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T20:48:11.4409014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T20:48:12.4007073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-07T20:48:13.4013620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T20:48:14.5513528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-07T20:48:15.5407562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:48:16.4012294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-07T20:48:17.4008767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T20:48:18.4015354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T20:48:19.4011213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2022-04-07T20:48:20.4017838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2022-04-07T20:48:21.4836989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2022-04-07T20:48:22.4010019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2022-04-07T20:48:23.3917121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2022-04-07T20:48:24.4779125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T20:48:25.5120172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2022-04-07T20:48:26.4842953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2022-04-07T20:48:27.4011330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:48:28.4936931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-07T20:48:30.3312952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2022-04-07T20:48:30.4020500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-07T20:48:31.4016419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2022-04-07T20:48:32.3913106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2022-04-07T20:48:33.4018863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-07T20:48:34.4015194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2022-04-07T20:48:35.4021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2022-04-07T20:48:36.4873405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2022-04-07T20:48:37.3925240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2022-04-07T20:48:38.4020193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2022-04-07T20:48:39.4017427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2022-04-07T20:48:40.4024077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2022-04-07T20:48:41.3920729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2022-04-07T20:48:42.3916675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2022-04-07T20:48:43.4024173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2022-04-07T20:48:45.3817881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2022-04-07T20:48:45.4017320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2022-04-07T20:48:46.5165723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-07T20:48:47.3920123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T20:48:48.3926725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-07T20:48:49.3924606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-07T20:48:50.4020121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-07T20:48:51.3928107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T20:48:52.3924116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-07T20:48:53.4019400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T20:48:54.4025972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-07T20:48:55.4023437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T20:48:56.3930255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T20:48:57.3926520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T20:48:58.3922570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-07T20:49:00.3727751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T20:49:00.3926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T20:49:01.3923462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:49:02.3930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T20:49:03.3926154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-07T20:49:04.3933026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T20:49:05.3929380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T20:49:06.3925095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T20:49:07.3931694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T20:49:10.3930484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T20:49:11.3926415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-07T20:49:12.3933117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-07T20:49:14.3736450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T20:49:14.3935565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T20:49:15.3931790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T20:49:16.4992987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-07T20:49:17.3934390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:49:18.3930175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2022-04-07T20:49:19.3937022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2022-04-07T20:49:20.3934654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-07T20:49:21.3937183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2022-04-07T20:49:22.3933285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T20:49:23.3929367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2022-04-07T20:49:24.4115664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2022-04-07T20:49:25.3931843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-07T20:49:26.3938621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T20:49:27.3836163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T20:49:29.3739054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2022-04-07T20:49:29.3938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-07T20:49:30.3934113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-07T20:49:31.3940781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T20:49:32.3937019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T20:49:33.3935633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-07T20:49:34.3842385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T20:49:35.3836403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2022-04-07T20:49:36.3942121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2022-04-07T20:49:37.3839085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T20:49:38.3934571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-07T20:49:39.3941150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-07T20:49:40.3936820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2022-04-07T20:49:41.3844075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2022-04-07T20:49:42.5701298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2022-04-07T20:49:44.3743289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2022-04-07T20:49:44.3942478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-07T20:49:45.3938098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-07T20:49:46.3845367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-07T20:49:47.3841639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2022-04-07T20:49:48.3837530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2022-04-07T20:49:49.4618894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-07T20:49:50.3842104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-07T20:49:51.4183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-07T20:49:52.3944080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-07T20:49:53.3840688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-07T20:49:54.4029512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:49:55.3843349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-07T20:49:56.5203553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-07T20:49:57.3847028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-07T20:49:59.3749953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2022-04-07T20:49:59.3948875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2022-04-07T20:50:00.3831342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-07T20:50:01.3848091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T20:50:02.3844184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2022-04-07T20:50:03.4550560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-07T20:50:04.5081620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2022-04-07T20:50:05.3842803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-07T20:50:06.3849418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2022-04-07T20:50:07.3845335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-07T20:50:08.3849896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2022-04-07T20:50:09.3845868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T20:50:10.3852401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T20:50:11.3851389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-07T20:50:12.4503381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:50:14.3751393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T20:50:14.3851229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-07T20:50:15.3847046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T20:50:16.3853718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T20:50:17.3849759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T20:50:18.4757730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T20:50:19.3852212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T20:50:20.3848398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-07T20:50:21.3854699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-07T20:50:22.3851062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T20:50:23.3857237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-07T20:50:24.3853811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-07T20:50:25.3849626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-07T20:50:26.3856316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2022-04-07T20:50:27.3852091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-07T20:50:29.3655885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T20:50:29.3855017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T20:50:30.3850901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2022-04-07T20:50:31.3857283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-07T20:50:32.3853182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*6$VMV7
2022-04-07T20:50:33.3760481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T20:50:34.3855852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-07T20:50:35.3752681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2022-04-07T20:50:36.5194881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-07T20:50:37.3758142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-07T20:50:38.3753943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
$VM
2022-04-07T20:50:39.3859866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2022-04-07T20:50:40.3758073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-07T20:50:41.3863096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2022-04-07T20:50:42.5111327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T20:50:43.3755936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98-1.2,7,A,,,V,,V,,V*6E
2022-04-07T20:50:44.4860551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-07T20:50:45.3761653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2022-04-07T20:50:46.3857079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-07T20:50:47.3764167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-07T20:50:48.3760164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-07T20:50:49.3766587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2022-04-07T20:50:50.3762910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-07T20:50:51.3858159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-07T20:50:52.4668903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T20:50:53.3761558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T20:50:54.3768118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:50:55.3764202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-07T20:50:56.3859435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-07T20:50:59.3560334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-07T20:50:59.3769794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-07T20:51:00.5092460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2022-04-07T20:51:01.3861333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-07T20:51:02.3867852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2022-04-07T20:51:03.3764776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-07T20:51:04.3771092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-07T20:51:05.3767352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T20:51:06.3763159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-07T20:51:07.3764756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-07T20:51:08.3771605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T20:51:09.3767434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T20:51:10.5159385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-07T20:51:11.3770690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T20:51:12.3766623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-07T20:51:13.4241826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T20:51:14.4764518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T20:51:15.3765427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-07T20:51:16.3767047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-07T20:51:17.3750963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-07T20:51:18.4467967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-07T20:51:19.3810293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-07T20:51:20.4157880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T20:51:21.5149632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T20:51:22.4256835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T20:51:23.3771106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T20:51:24.3777562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T20:51:25.3773920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T20:51:26.5039319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T20:51:27.4195478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T20:51:28.4385577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-07T20:51:29.5271963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T20:51:30.5061126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-07T20:51:31.4997551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T20:51:32.4481087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T20:51:33.4928841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T20:51:34.3780005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T20:51:35.4911258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-07T20:51:36.3772511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2022-04-07T20:51:37.3779947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T20:51:38.5004654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T20:51:39.3741590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T20:51:40.3678206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-07T20:51:41.3773279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T20:51:42.3779911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-07T20:51:43.3775812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-07T20:51:45.3081861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-07T20:51:45.3778821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T20:51:46.3774587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-07T20:51:47.3681941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-07T20:51:48.3777156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-07T20:51:49.4516875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T20:51:50.3682146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T20:51:51.4832381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-07T20:51:52.4612681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-07T20:51:53.3681606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-07T20:51:54.3929134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-07T20:51:55.3684064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-07T20:51:56.4882916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2022-04-07T20:51:57.3687516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2022-04-07T20:51:58.3683832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2022-04-07T20:51:59.3778917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2022-04-07T20:52:00.4382834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-07T20:52:01.3682262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2022-04-07T20:52:02.3688724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2022-04-07T20:52:03.3684876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2022-04-07T20:52:04.4088369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-07T20:52:05.3689942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2022-04-07T20:52:06.3689040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2022-04-07T20:52:07.3685071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-07T20:52:08.5074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-07T20:52:09.3747987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T20:52:10.3684500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-07T20:52:11.3691126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:52:12.3688111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-07T20:52:13.3684010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-07T20:52:14.3691748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T20:52:15.5193352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-07T20:52:16.3686142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-07T20:52:17.3692767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2022-04-07T20:52:18.3688572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T20:52:19.3695096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T20:52:20.3691344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-07T20:52:21.4314148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-07T20:52:22.3835300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T20:52:24.3689731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T20:52:25.4331522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-07T20:52:26.3692653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T20:52:27.3688599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2022-04-07T20:52:28.3805789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-07T20:52:30.3399115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-07T20:52:30.3698001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T20:52:31.3693631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T20:52:32.3590120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T20:52:33.4403680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2022-04-07T20:52:34.3693163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-07T20:52:35.3699176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T20:52:36.3695556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-07T20:52:37.3691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T20:52:38.3697895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-07T20:52:39.3694990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-07T20:52:40.3602088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:52:41.3697875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T20:52:42.3693766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-07T20:52:43.3601757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-07T20:52:45.3494418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-07T20:52:45.3703702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-07T20:52:46.3603262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-07T20:52:47.3599245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-07T20:52:48.3595129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2022-04-07T20:52:49.3601839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2022-04-07T20:52:50.3597835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2022-04-07T20:52:51.3604270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-07T20:52:52.4848931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-07T20:52:53.3706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-07T20:52:54.3702344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T20:52:55.3698209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T20:52:56.3605587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T20:52:57.3701140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T20:52:58.3697796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T20:53:00.3402039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T20:53:00.3601037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T20:53:01.3659988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-07T20:53:02.3603743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T20:53:03.5049938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-07T20:53:04.4232268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T20:53:05.3609177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-07T20:53:06.3605342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-07T20:53:07.4999324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2022-04-07T20:53:08.3603089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2022-04-07T20:53:09.3609834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2022-04-07T20:53:10.3605964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-07T20:53:11.3612162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-07T20:53:12.3608373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T20:53:13.3604548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:53:15.3407984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-07T20:53:15.4946979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-07T20:53:16.4340805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-07T20:53:17.3609683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-07T20:53:18.3607974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T20:53:19.3614318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T20:53:20.3610416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-07T20:53:21.4339104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-07T20:53:22.4768569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T20:53:23.3509642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-07T20:53:24.4854748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-07T20:53:25.3611677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-07T20:53:26.3616606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-07T20:53:27.4303632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-07T20:53:28.3610325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T20:53:29.4851645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T20:53:30.4608100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T20:53:31.4178631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-07T20:53:32.3613936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-07T20:53:33.5016667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T20:53:34.3616713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T20:53:35.3611915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T20:53:36.3618985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T20:53:37.3515576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T20:53:38.3511694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-07T20:53:39.3617928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T20:53:40.3613842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T20:53:41.3621756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-07T20:53:42.3520617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-07T20:53:43.3616171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T20:53:44.4036746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T20:53:45.5122495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-07T20:53:46.3614788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-07T20:53:47.3927958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-07T20:53:48.3632218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-07T20:53:49.3524415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T20:53:50.3620385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T20:53:51.3965220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-07T20:53:52.3622380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T20:53:53.3519199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T20:53:54.3525776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-07T20:53:55.4136378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-07T20:53:56.4732328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-07T20:53:57.4405950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T20:53:58.3619635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-07T20:53:59.4663601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-07T20:54:00.5125947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-07T20:54:01.3766284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-07T20:54:02.3525726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-07T20:54:03.3521616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-07T20:54:04.3528638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T20:54:05.3524473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-07T20:54:06.3520541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-07T20:54:07.4351325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-07T20:54:08.3524204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-07T20:54:09.3530623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T20:54:10.3526850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T20:54:11.3522816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-07T20:54:12.3529335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T20:54:13.4246665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-07T20:54:14.3522404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T20:54:15.5032246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-07T20:54:16.3532565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-07T20:54:17.3530870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-07T20:54:18.3526982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-07T20:54:19.3533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-07T20:54:20.3529340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T20:54:21.3829758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-07T20:54:22.3858983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-07T20:54:23.4448141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-07T20:54:24.3534811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T20:54:25.3431630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T20:54:26.3528052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-07T20:54:27.3534578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-07T20:54:28.3550857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-07T20:54:29.3537330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2022-04-07T20:54:31.2832645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T20:54:31.4872575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-07T20:54:32.3953257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2022-04-07T20:54:33.3531734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2022-04-07T20:54:34.3438908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2022-04-07T20:54:35.3534718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-07T20:54:36.4014201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2022-04-07T20:54:37.4284710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2022-04-07T20:54:38.3908148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2022-04-07T20:54:39.3539925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2022-04-07T20:54:40.3436561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-07T20:54:41.3432348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-07T20:54:42.3538593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2022-04-07T20:54:43.3534478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2022-04-07T20:54:44.3540678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-07T20:54:45.3537264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2022-04-07T20:54:46.4837666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2022-04-07T20:54:47.3440437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2022-04-07T20:54:48.3436231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-07T20:54:49.3542077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-07T20:54:50.3538167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-07T20:54:51.3434950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-07T20:54:52.3441843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2022-04-07T20:54:53.3437604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2022-04-07T20:54:54.3444689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-07T20:54:55.3441183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T20:54:56.3436583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-07T20:54:57.3443646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2022-04-07T20:54:58.3439207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2022-04-07T20:54:59.4411167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-07T20:55:00.4692246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-07T20:55:01.5041119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2022-04-07T20:55:02.3444757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2022-04-07T20:55:03.3663895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2022-04-07T20:55:04.3447346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2022-04-07T20:55:05.3443137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-07T20:55:06.3439749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-07T20:55:07.3446664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2022-04-07T20:55:08.3442041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2022-04-07T20:55:09.3349369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2022-04-07T20:55:10.3445037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2022-04-07T20:55:11.3441316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-07T20:55:12.3448007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:55:13.3445328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:55:14.3451964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-07T20:55:15.3448132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-07T20:55:17.2743004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-07T20:55:17.3450520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-07T20:55:18.3446538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-07T20:55:19.3453036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-07T20:55:20.3449312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2022-04-07T20:55:21.3445357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-07T20:55:22.3451870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T20:55:23.3447532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-07T20:55:24.3454011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T20:55:25.4391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2022-04-07T20:55:26.4206452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-07T20:55:27.3580640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T20:55:28.4694386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-07T20:55:29.4821003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2022-04-07T20:55:30.4032294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-07T20:55:31.3925350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2022-04-07T20:55:33.3543081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-07T20:55:33.3543562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T20:55:34.4642628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T20:55:35.3449275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-07T20:55:37.3454406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-07T20:55:38.4558667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-07T20:55:39.3457181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-07T20:55:40.3453331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T20:55:41.3459637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-07T20:55:42.3455819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-07T20:55:43.3353950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-07T20:55:44.3360441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-07T20:55:45.3530084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-07T20:55:46.4300335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-07T20:55:47.4962596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-07T20:55:48.4683136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T20:55:49.3460766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T20:55:50.3456815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T20:55:51.3463341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-07T20:55:52.3461836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-07T20:55:53.3874505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-07T20:55:54.3464114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-07T20:55:55.3361075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-07T20:55:56.3356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-07T20:55:57.4338653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-07T20:55:58.4598641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-07T20:55:59.3669443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-07T20:56:00.3512770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2022-04-07T20:56:01.3358149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-07T20:56:02.4957156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-07T20:56:03.4070092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-07T20:56:04.3357716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-07T20:56:05.3364566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T20:56:06.3360413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T20:56:07.3367105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T20:56:08.3368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T20:56:09.3365190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T20:56:10.3659944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T20:56:11.3367401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T20:56:12.3637108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-07T20:56:13.3369967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T20:56:14.3366250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T20:56:15.3526678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-07T20:56:16.3368793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-07T20:56:17.4869494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2022-04-07T20:56:18.3530921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2022-04-07T20:56:19.3369560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2022-04-07T20:56:20.3365189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2022-04-07T20:56:21.3573517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2022-04-07T20:56:22.4327290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2022-04-07T20:56:23.3364541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2022-04-07T20:56:24.3371136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-07T20:56:25.3367202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-07T20:56:26.3538701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-07T20:56:27.3369912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T20:56:28.3715638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-07T20:56:29.3372994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-07T20:56:30.3836207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T20:56:31.3375899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T20:56:32.4875381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T20:56:33.3714409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-07T20:56:34.3376506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T20:56:35.3372925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-07T20:56:36.3557072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T20:56:37.3375316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T20:56:38.3521967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T20:56:39.3377844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T20:56:40.3888192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T20:56:41.3371069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T20:56:42.3377729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T20:56:43.3680732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T20:56:44.3380253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2022-04-07T20:56:45.3376411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-07T20:56:46.3273100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T20:56:47.4872314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T20:56:48.3375140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T20:56:49.3381604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T20:56:50.3278497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-07T20:56:51.3373545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-07T20:56:52.3280828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-07T20:56:53.3376189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-07T20:56:54.3382649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-07T20:56:55.3378930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T20:56:56.3276035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:56:57.3282441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T20:56:58.3377889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2022-04-07T20:56:59.3384373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-07T20:57:00.3281370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T20:57:01.3376520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T20:57:02.4876155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-07T20:57:03.3279999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-07T20:57:04.3451155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-07T20:57:05.3381922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-07T20:57:06.3595840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T20:57:07.3285072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T20:57:08.3281129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-07T20:57:09.3287654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T20:57:10.3283868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-07T20:57:11.3279699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-07T20:57:12.3813902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-07T20:57:13.3285107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-07T20:57:14.3280890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-07T20:57:15.3230517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-07T20:57:16.3741839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-07T20:57:18.2437209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-07T20:57:18.4244346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T20:57:19.3140651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T20:57:20.3146958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-07T20:57:21.3465600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-07T20:57:22.3138837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T20:57:23.3145783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T20:57:24.3473314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T20:57:25.3148476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-07T20:57:26.3852007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-07T20:57:27.3140605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-07T20:57:28.3147234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-07T20:57:29.3971668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T20:57:30.3314619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T20:57:31.3145325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-07T20:57:32.3141915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T20:57:33.3646286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-07T20:57:34.3144227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-07T20:57:35.3150843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-07T20:57:36.3146885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-07T20:57:37.3142840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-07T20:57:38.3149395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-07T20:57:39.3565714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-07T20:57:40.3640333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-07T20:57:41.3151781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-07T20:57:42.3147762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:57:43.3455547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-07T20:57:44.3150294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-07T20:57:45.3104676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-07T20:57:46.3152974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-07T20:57:48.2894036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-07T20:57:48.3149266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-07T20:57:49.3149940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-07T20:57:50.3057303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-07T20:57:51.3153037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-07T20:57:52.3148891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-07T20:57:53.3055999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T20:57:54.3052503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T20:57:55.3059084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-07T20:57:56.3056526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-07T20:57:57.3391834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-07T20:57:58.3157918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-07T20:57:59.3054538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-07T20:58:00.3050940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-07T20:58:01.3085022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-07T20:58:03.2960452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2022-04-07T20:58:03.3159479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-07T20:58:04.3155219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-07T20:58:05.3052013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T20:58:06.3058615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-07T20:58:07.3153725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-07T20:58:08.3062343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-07T20:58:09.3058565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-07T20:58:10.3871243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-07T20:58:11.3575502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T20:58:12.3057050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-07T20:58:13.4198540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T20:58:14.3062486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T20:58:15.3058431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-07T20:58:16.3064585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T20:58:18.2957512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T20:58:18.3156348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-07T20:58:19.3063651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-07T20:58:20.3881349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-07T20:58:21.3594580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T20:58:22.3062579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T20:58:23.3058374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-07T20:58:24.3065028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T20:58:25.3060816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T20:58:26.3817985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-07T20:58:27.3063618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-07T20:58:28.3060494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-07T20:58:29.3066932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2022-04-07T20:58:30.2963605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T20:58:31.2966996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-07T20:58:33.2869951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T20:58:33.4480787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T20:58:34.3080543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T20:58:35.3062529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T20:58:36.2969528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-07T20:58:37.3065900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T20:58:38.3862912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.12,A,,,V,,V,,V*63
2022-04-07T20:58:39.3068632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-07T20:58:40.3064604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-07T20:58:41.3071156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-07T20:58:42.3184093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2022-04-07T20:58:43.3073722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-07T20:58:44.3070018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-07T20:58:45.2966126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-07T20:58:46.3655415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2022-04-07T20:58:48.2875832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-07T20:58:48.4338892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.09,A,,,V,,V,,V*61
2022-04-07T20:58:49.3071301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-.15,A,,,1V,V*62,,V,
MVHW,
2022-04-07T20:58:50.3067009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-07T20:58:52.3780344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-07T20:58:53.2976960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-07T20:58:54.3973199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-07T20:58:55.3068083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-07T20:58:56.4277681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-07T20:58:57.3070534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-07T20:58:58.2977875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-07T20:58:59.3392634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-07T20:59:00.2970010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-07T20:59:01.2976837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-07T20:59:02.4774533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-07T20:59:03.4509848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-07T20:59:04.3074984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-07T20:59:05.3071056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-07T20:59:06.3471793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-07T20:59:07.3470429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-07T20:59:08.2974502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-07T20:59:09.2981247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T20:59:10.2977202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2022-04-07T20:59:11.2973591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-07T20:59:12.2980014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-07T20:59:13.2975979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T20:59:14.2982460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-07T20:59:15.2978637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-07T20:59:16.2985095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-07T20:59:18.2777890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2022-04-07T20:59:18.4265449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-07T20:59:19.3635083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-07T20:59:20.2979849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-07T20:59:21.2986301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-07T20:59:22.2985918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-07T20:59:23.2982143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T20:59:24.2977900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-07T20:59:25.2984578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-07T20:59:26.2981564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T20:59:27.2988274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T20:59:28.2984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-07T20:59:29.2980439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-07T20:59:30.2988117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T20:59:31.2984398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T20:59:33.2787883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-07T20:59:33.2986991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T20:59:34.2982530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-07T20:59:35.2989396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T20:59:36.2985453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-07T20:59:37.3705895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-07T20:59:38.2988359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T20:59:39.2984082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-07T20:59:40.4151520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2022-04-07T20:59:41.3180681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2022-04-07T20:59:42.3303915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T20:59:43.3442949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2022-04-07T20:59:44.4219427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2022-04-07T20:59:45.2991950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-07T20:59:46.2987949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-07T20:59:48.2791720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-07T20:59:48.2990984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2022-04-07T20:59:49.2887026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2022-04-07T20:59:50.2893583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2022-04-07T20:59:51.2889735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T20:59:52.2995717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-07T20:59:53.2892361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T20:59:54.2888368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T20:59:56.2990242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-07T20:59:57.2888928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-07T20:59:58.2895736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T20:59:59.3623981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T21:00:00.2989768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-07T21:00:01.2896810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T21:00:02.4496551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T21:00:03.3433608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T21:00:04.2897269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-07T21:00:05.3606806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T21:00:06.3103001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-07T21:00:07.2900606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T21:00:08.2996215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T21:00:09.2892579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-07T21:00:10.3198971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-07T21:00:11.2895135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T21:00:12.2901917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-07T21:00:13.3640029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-07T21:00:14.2893900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-07T21:00:15.2902072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2022-04-07T21:00:16.2898151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-07T21:00:18.2203611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-07T21:00:18.2900749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-07T21:00:19.2896816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-07T21:00:20.2903477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-07T21:00:21.3953731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-07T21:00:22.2897185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T21:00:23.2903759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-07T21:00:24.2899585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2022-04-07T21:00:25.2906340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-07T21:00:26.2902237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-07T21:00:27.2901310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-07T21:00:29.2905785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-07T21:00:30.2906222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-07T21:00:31.2902124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T21:00:33.2207654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T21:00:33.3828947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T21:00:34.2900736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-07T21:00:35.3628555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T21:00:36.2903098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-07T21:00:37.4001138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T21:00:38.3289917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T21:00:39.2901854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-07T21:00:40.2908643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T21:00:41.2904343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T21:00:42.2910800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T21:00:43.2906747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T21:00:44.2902858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-07T21:00:45.3641368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-07T21:00:46.2909246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T21:00:48.2712560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T21:00:48.2911596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T21:00:49.2907596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-07T21:00:50.3336389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T21:00:51.3986439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T21:00:52.2907210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T21:00:53.2913859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T21:00:54.3072151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T21:00:55.2807134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T21:00:56.2815875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-07T21:00:57.2911220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T21:00:58.4349819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T21:00:59.2817318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-07T21:01:00.2814973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T21:01:01.2811580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T21:01:03.2713842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T21:01:03.4253231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T21:01:04.2809781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T21:01:05.2817053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T21:01:06.2814993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T21:01:07.4097744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-07T21:01:08.2815054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-07T21:01:09.2811264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-07T21:01:10.3616546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T21:01:11.2912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T21:01:12.2919891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T21:01:13.2915943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-07T21:01:14.2812853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-07T21:01:15.3120822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T21:01:16.2914651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T21:01:18.2718562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-07T21:01:18.2917268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-07T21:01:19.2814137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T21:01:20.2820971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T21:01:21.2816591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T21:01:22.2823322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-07T21:01:23.2819361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T21:01:24.2870436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T21:01:25.3764403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T21:01:26.2824625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T21:01:27.2820410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-07T21:01:28.2826891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T21:01:29.3564500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-07T21:01:30.2819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-07T21:01:31.2825836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-07T21:01:33.2628751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T21:01:33.2828074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-07T21:01:34.2824428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-07T21:01:35.2820147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-07T21:01:36.2727415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2022-04-07T21:01:37.3965254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-07T21:01:38.3739467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-07T21:01:39.2825634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T21:01:40.2821515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2022-04-07T21:01:41.2828013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-07T21:01:42.2823842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2022-04-07T21:01:43.3528100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2022-04-07T21:01:44.3059052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-07T21:01:45.2723119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-07T21:01:46.2829484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-07T21:01:47.3571100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-07T21:01:48.3827361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2022-04-07T21:01:49.2828770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-07T21:01:50.2825552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T21:01:51.2832443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T21:01:52.2729123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T21:01:53.2835020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-07T21:01:54.2731699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-07T21:01:55.3894308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-07T21:01:56.2734575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-07T21:01:57.2829529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-07T21:01:58.2836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T21:01:59.3745145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-07T21:02:00.2729080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-07T21:02:01.2736985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T21:02:02.3553691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-07T21:02:03.4332291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T21:02:04.2835078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-07T21:02:07.2734607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-07T21:02:08.3683630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T21:02:09.2736924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-07T21:02:10.3741557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-07T21:02:11.2790680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-07T21:02:12.2731601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T21:02:13.2738239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T21:02:14.2734082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T21:02:15.2740634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T21:02:16.2737057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T21:02:18.2042119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T21:02:18.2739420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T21:02:19.3996911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T21:02:20.2743063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T21:02:21.2739187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T21:02:22.2735654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-07T21:02:23.2741763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T21:02:24.2738072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T21:02:25.2744459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-07T21:02:26.2740463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T21:02:27.2736394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-07T21:02:28.3275312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-07T21:02:29.2743140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-07T21:02:30.2740332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T21:02:31.2746942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-07T21:02:33.2539796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-07T21:02:33.4043198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-07T21:02:34.2787418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-07T21:02:35.3201702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2022-04-07T21:02:36.2748061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2022-04-07T21:02:37.3691809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2022-04-07T21:02:38.3407322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-07T21:02:39.2647255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T21:02:40.2742871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-07T21:02:41.2749050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T21:02:42.2745328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2022-04-07T21:02:43.2741359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2022-04-07T21:02:44.3674390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-07T21:02:45.2744125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-07T21:02:46.2750790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-07T21:02:48.2543763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2022-04-07T21:02:48.2742956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2022-04-07T21:02:49.2749251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-07T21:02:50.2745441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T21:02:51.2744765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T21:02:52.2751600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-07T21:02:53.3524186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-07T21:02:54.2753913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T21:02:55.2750413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T21:02:56.3660572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T21:02:57.2746863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T21:02:58.2754148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T21:02:59.3530372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T21:03:00.2656778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T21:03:01.2653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T21:03:02.3600767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-07T21:03:03.3754368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T21:03:04.2752551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T21:03:05.3602631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-07T21:03:06.2652288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-07T21:03:07.2658934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-07T21:03:08.3623296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T21:03:09.2650856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T21:03:10.2657580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-07T21:03:11.3439137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T21:03:12.3799344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T21:03:13.2656659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T21:03:14.3230363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-07T21:03:15.2660650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-07T21:03:16.2656993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T21:03:17.3125631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T21:03:18.4153854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-07T21:03:19.2657049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-07T21:03:20.2652921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-07T21:03:21.3479279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T21:03:22.2655471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-07T21:03:23.2662022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2022-04-07T21:03:24.2658252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-07T21:03:25.2664779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-07T21:03:26.3451835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-07T21:03:27.3205267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T21:03:28.2982103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-07T21:03:29.2659735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T21:03:30.2666303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T21:03:31.2662638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T21:03:32.2658373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T21:03:34.1964263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-07T21:03:34.2660877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T21:03:35.2667411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T21:03:36.2667844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-07T21:03:37.3805790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-07T21:03:38.3383135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T21:03:39.2666591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T21:03:40.2662806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T21:03:41.2668901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T21:03:42.2665297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T21:03:43.2561712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-07T21:03:44.2779883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-07T21:03:45.2663916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-07T21:03:46.3696820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T21:03:47.2666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-07T21:03:49.2469820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T21:03:49.2669010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-07T21:03:50.2665129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2022-04-07T21:03:51.2671873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-07T21:03:52.2569372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-07T21:03:53.2565255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-07T21:03:54.2571424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2022-04-07T21:03:55.3475428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2022-04-07T21:03:56.2573912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2022-04-07T21:03:57.2570193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2022-04-07T21:03:58.3450868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2022-04-07T21:03:59.2665863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T21:04:00.2672467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2022-04-07T21:04:01.3445648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2022-04-07T21:04:02.2575839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2022-04-07T21:04:03.2672164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2022-04-07T21:04:04.3773408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-07T21:04:05.2674293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2022-04-07T21:04:06.2571183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2022-04-07T21:04:07.3209337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2022-04-07T21:04:08.2573856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2022-04-07T21:04:09.2569770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-07T21:04:10.3016114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-07T21:04:11.2575444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T21:04:12.3574208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T21:04:13.2574901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T21:04:14.2670095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T21:04:15.2660324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T21:04:16.2577397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T21:04:17.2574697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T21:04:18.2581173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-07T21:04:20.1999423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T21:04:20.2672795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-07T21:04:21.2580218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-07T21:04:22.2577197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-07T21:04:23.2583309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T21:04:24.2579516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-07T21:04:25.2575536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-07T21:04:26.2583443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-07T21:04:27.2579771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-07T21:04:28.2575921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-07T21:04:29.2582197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-07T21:04:30.2578329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T21:04:31.2585180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-07T21:04:32.2581254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T21:04:33.2577048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T21:04:35.2380813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-07T21:04:35.2579859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-07T21:04:36.2586537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T21:04:37.2582773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T21:04:38.3905770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T21:04:39.2585082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-07T21:04:40.2580666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T21:04:41.2579886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-07T21:04:42.2586490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T21:04:43.2582705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-07T21:04:44.2581875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T21:04:45.2588242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T21:04:46.2584856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T21:04:47.2591147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-07T21:04:48.4042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-07T21:04:50.2390724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-07T21:04:50.2589531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-07T21:04:51.2585479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T21:04:52.3211209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T21:04:53.3389030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T21:04:54.3521023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T21:04:55.2491643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T21:04:56.2591176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-07T21:04:57.2587937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-07T21:04:58.4038505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T21:04:59.3946181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-07T21:05:00.2586263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T21:05:01.2592974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2022-04-07T21:05:02.2589310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T21:05:03.2485710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-07T21:05:05.2390323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-07T21:05:05.2589206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2022-04-07T21:05:06.2496224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-07T21:05:07.2592114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T21:05:08.2488700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T21:05:09.2495357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T21:05:10.2491684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-07T21:05:11.2497895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-07T21:05:12.2494024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-07T21:05:13.2490022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-07T21:05:14.2496748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-07T21:05:15.2492475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2022-04-07T21:05:16.2499132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2022-04-07T21:05:17.2495341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2022-04-07T21:05:18.2491607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2022-04-07T21:05:20.2294640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-07T21:05:20.2493594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2022-04-07T21:05:21.2499985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2022-04-07T21:05:22.2869940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2022-04-07T21:05:23.2496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2022-04-07T21:05:24.2492434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2022-04-07T21:05:25.2498913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2022-04-07T21:05:26.2494929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2022-04-07T21:05:27.2502253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.12,A,,,V,,V,,V*55
2022-04-07T21:05:28.2498740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2022-04-07T21:05:29.2494530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.96,A,,,V,,V,,V*5A
2022-04-07T21:05:30.3402199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.98,A,,,V,,V,,V*6A
2022-04-07T21:05:31.3755276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.03,A,,,V,,V,,V*53
2022-04-07T21:05:32.2404212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.01,A,,,V,,V,,V*52
2022-04-07T21:05:33.2499412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2022-04-07T21:05:35.2005380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.93,A,,,V,,V,,V*59
2022-04-07T21:05:35.2503148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2022-04-07T21:05:36.2499062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.98,A,,,V,,V,,V*65
2022-04-07T21:05:37.2505916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2022-04-07T21:05:38.2502270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.05,A,,,V,,V,,V*6E
2022-04-07T21:05:39.2501367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2022-04-07T21:05:40.2507898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2022-04-07T21:05:41.2503797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2022-04-07T21:05:42.2500077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2022-04-07T21:05:43.2408545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-07T21:05:44.2504090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-07T21:05:45.2499664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T21:05:46.3280694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T21:05:47.2502364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-07T21:05:48.2509006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-07T21:05:49.2505414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T21:05:50.3507022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-07T21:05:51.2507495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-07T21:05:52.2503498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-07T21:05:53.3211019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-07T21:05:54.2407129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T21:05:55.2830376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-07T21:05:56.2409538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-07T21:05:57.3134996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-07T21:05:58.3636143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-07T21:05:59.2507698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-07T21:06:00.2504462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T21:06:01.2513400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-07T21:06:02.2410278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T21:06:03.3448763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2022-04-07T21:06:04.2412849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2022-04-07T21:06:05.4011845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2022-04-07T21:06:06.2415770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-07T21:06:07.2739951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-07T21:06:08.2412859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2022-04-07T21:06:09.2409023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2022-04-07T21:06:10.2415640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2022-04-07T21:06:11.2411633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-07T21:06:12.3581870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2022-04-07T21:06:13.2414571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2022-04-07T21:06:14.2410318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2022-04-07T21:06:15.3664547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2022-04-07T21:06:16.2412975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2022-04-07T21:06:17.2419322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2022-04-07T21:06:18.3728423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-07T21:06:19.2667796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2022-04-07T21:06:20.3915770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2022-04-07T21:06:21.2418751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-07T21:06:22.2414899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2022-04-07T21:06:23.2421413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T21:06:24.2636358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-07T21:06:25.2413406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2022-04-07T21:06:26.2419970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-07T21:06:27.2416070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2022-04-07T21:06:28.2422545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2022-04-07T21:06:29.2418660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2022-04-07T21:06:30.2414744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T21:06:31.2421488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-07T21:06:32.2417313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*E
2022-04-07T21:06:33.2423714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2022-04-07T21:06:34.2321597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2022-04-07T21:06:35.3920755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T21:06:36.2423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-07T21:06:37.2322346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2022-04-07T21:06:38.2417668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-07T21:06:39.2424654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-07T21:06:40.2421281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-07T21:06:41.2417113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2022-04-07T21:06:42.2423762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T21:06:43.2419419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T21:06:44.2426381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T21:06:45.2422044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-07T21:06:46.2428936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-07T21:06:47.2424877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T21:06:48.2420665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-07T21:06:49.2328035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T21:06:50.3927337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-07T21:06:51.2430007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T21:06:52.2426131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T21:06:53.2423986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T21:06:54.2331048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T21:06:55.2328412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T21:06:56.2423898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T21:06:57.2430322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T21:06:58.2327568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T21:06:59.2432660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-07T21:07:00.2429190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-07T21:07:01.2425476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-07T21:07:02.2332104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T21:07:03.2428146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-07T21:07:04.2425197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T21:07:05.3925088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-07T21:07:06.2427636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T21:07:07.3290168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-07T21:07:08.2331684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T21:07:09.3175363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-07T21:07:10.2333774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-07T21:07:11.2329961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-07T21:07:12.2336245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-07T21:07:13.2332955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T21:07:14.2328684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2022-04-07T21:07:15.2335584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-07T21:07:16.2330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-07T21:07:17.2338005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T21:07:18.2333694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-07T21:07:19.3210371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-07T21:07:20.3839605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-07T21:07:21.2431402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-07T21:07:22.2338975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-07T21:07:23.2335000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-07T21:07:24.2330977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-07T21:07:25.2337607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-07T21:07:26.2333445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2022-04-07T21:07:27.2339898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2022-04-07T21:07:28.2336334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2022-04-07T21:07:29.2333665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2022-04-07T21:07:30.2340296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2022-04-07T21:07:31.2337010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-07T21:07:32.3604735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2022-04-07T21:07:33.2334469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2022-04-07T21:07:34.2341254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2022-04-07T21:07:35.3944273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2022-04-07T21:07:36.2344665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2022-04-07T21:07:37.2341280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2022-04-07T21:07:38.3621487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T21:07:39.2542728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-07T21:07:40.2339733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-07T21:07:41.2345470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-07T21:07:42.2342069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T21:07:43.2337823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T21:07:44.2344303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2022-04-07T21:07:45.3072583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-07T21:07:46.2341131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-07T21:07:47.2347770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-07T21:07:48.2344146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-07T21:07:49.2339765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-07T21:07:50.3843435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-07T21:07:51.2341805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-07T21:07:52.2248697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T21:07:53.2343916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-07T21:07:54.2350665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-07T21:07:55.2347045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-07T21:07:56.2342873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-07T21:07:57.2342131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-07T21:07:58.2348844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-07T21:07:59.3321851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-07T21:08:00.2351292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-07T21:08:01.2248051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-07T21:08:02.2343109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-07T21:08:03.2474848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-07T21:08:04.2346255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-07T21:08:05.3846061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-07T21:08:06.2249748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-07T21:08:07.2260914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-07T21:08:08.2262407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-07T21:08:09.3547806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-07T21:08:10.2527989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-07T21:08:11.2251053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-07T21:08:12.2246970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-07T21:08:13.2253729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T21:08:14.2348686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T21:08:15.2256063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-07T21:08:16.2252538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T21:08:17.2357893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T21:08:18.2255031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-07T21:08:19.2251018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-07T21:08:20.3849799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T21:08:21.2253298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-07T21:08:22.2249656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2022-04-07T21:08:23.2256046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-07T21:08:24.2252025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-07T21:08:25.2258718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-07T21:08:26.2255840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T21:08:27.2251763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T21:08:28.2258453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T21:08:29.2254260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T21:08:30.2260623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T21:08:31.2257329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T21:08:32.2252998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-07T21:08:33.2259576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T21:08:34.2255813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-07T21:08:35.3755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T21:08:37.2254531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-07T21:08:38.2727804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T21:08:39.2256846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-07T21:08:40.2263505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-07T21:08:41.2709659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T21:08:42.2266073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T21:08:43.3580233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-07T21:08:44.2259388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T21:08:45.2265899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-07T21:08:46.2163056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-07T21:08:47.2497366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-07T21:08:48.2585032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-07T21:08:50.1958448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-07T21:08:50.3452908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-07T21:08:51.2263647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-07T21:08:52.2259807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T21:08:53.2266981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T21:08:54.2263198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-07T21:08:55.2270291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-07T21:08:56.2266471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-07T21:08:57.2262469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-07T21:08:58.2268524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-07T21:08:59.2264556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T21:09:00.2270978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-07T21:09:01.3307519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-07T21:09:02.2163878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-07T21:09:03.2269824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-07T21:09:05.2073351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T21:09:05.2272598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T21:09:06.2268760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-07T21:09:07.2266146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-07T21:09:08.2173470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-07T21:09:09.2169420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T21:09:10.2266672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T21:09:11.2273190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T21:09:12.2269466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T21:09:13.2166286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T21:09:14.2271968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T21:09:15.2168552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T21:09:16.2175358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-07T21:09:17.2171288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-07T21:09:18.2277022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-07T21:09:20.2070357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-07T21:09:20.2269479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-07T21:09:21.2176395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T21:09:22.2173721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-07T21:09:23.2169581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2022-04-07T21:09:24.2176109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-07T21:09:25.2172317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-07T21:09:26.2178547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-07T21:09:27.3284430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-07T21:09:28.2395001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-07T21:09:29.2179616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-07T21:09:30.2175755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-07T21:09:31.2171902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-07T21:09:32.2178331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-07T21:09:33.2165895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T21:09:35.1836173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-07T21:09:35.2034910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-07T21:09:36.2031241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-07T21:09:37.3252806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T21:09:38.2283912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T21:09:39.2037081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-07T21:09:40.2033504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-07T21:09:41.2039717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-07T21:09:42.2035702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-07T21:09:43.2032188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2022-04-07T21:09:44.2038512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T21:09:45.2034389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-07T21:09:46.2040908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-07T21:09:47.2037310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-07T21:09:48.2131182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-07T21:09:49.2039992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T21:09:51.1334837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T21:09:51.2042022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-07T21:09:52.2038529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2022-04-07T21:09:53.3270382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-07T21:09:54.1941538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-07T21:09:55.2040217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-07T21:09:56.3210583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-07T21:09:57.2565155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-07T21:09:58.2179423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-07T21:09:59.2734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T21:10:00.1942089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-07T21:10:01.2038728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-07T21:10:02.2044839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-07T21:10:03.1943211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-07T21:10:04.2266974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-07T21:10:06.1842193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T21:10:06.3351433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-07T21:10:07.1948777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2022-04-07T21:10:08.3280806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2022-04-07T21:10:09.2039869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-07T21:10:10.2046519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-07T21:10:11.3178405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2022-04-07T21:10:12.2048729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-07T21:10:13.1946180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-07T21:10:14.1941898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T21:10:15.1948498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-07T21:10:16.1944376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-07T21:10:17.1950813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-07T21:10:18.1947140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-07T21:10:19.1943451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-07T21:10:21.1846522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-07T21:10:21.2044939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-07T21:10:22.1952181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-07T21:10:23.1948135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-07T21:10:24.2404456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-07T21:10:25.1951048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-07T21:10:26.3264330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-07T21:10:27.2762679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-07T21:10:28.1949730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T21:10:29.2548040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-07T21:10:30.1952231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T21:10:31.1948250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-07T21:10:32.1954671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T21:10:33.1950737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-07T21:10:34.1957399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-07T21:10:36.1753542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-07T21:10:36.1952445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T21:10:37.1948709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-07T21:10:38.2193654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2022-04-07T21:10:39.1951004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2022-04-07T21:10:40.1957694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-07T21:10:41.1953634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T21:10:42.1960351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T21:10:43.1956680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-07T21:10:44.1952332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T21:10:45.1958856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T21:10:46.1955162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T21:10:47.1961109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T21:10:48.1858159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-07T21:10:49.1854619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-07T21:10:50.1862544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-07T21:10:51.2956028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T21:10:52.1959508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T21:10:53.1955018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T21:10:54.1908518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T21:10:55.3167432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T21:10:56.1964537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T21:10:57.2177825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T21:10:58.1857110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T21:10:59.1962753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-07T21:11:00.1961677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-07T21:11:01.3080809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-07T21:11:02.3104162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T21:11:03.1963188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-07T21:11:04.3079745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-07T21:11:05.1965096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T21:11:06.3465162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-07T21:11:07.1967788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2022-04-07T21:11:08.1964175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-07T21:11:09.1960333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2022-04-07T21:11:10.1968128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2022-04-07T21:11:11.1963842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2022-04-07T21:11:12.1860361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-07T21:11:13.1867320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-07T21:11:14.1862988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-07T21:11:15.1869597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-07T21:11:16.1866020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T21:11:17.1869263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T21:11:18.1867511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T21:11:19.1863626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-07T21:11:20.2211442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-07T21:11:21.3462830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-07T21:11:22.1867254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T21:11:23.1863143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T21:11:24.1869995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-07T21:11:25.1994119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T21:11:26.3287932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T21:11:27.2531290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T21:11:28.1874887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-07T21:11:29.2370809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-07T21:11:30.2697666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-07T21:11:31.1873809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T21:11:32.1869687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T21:11:33.1876049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T21:11:34.1872625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-07T21:11:35.2990822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T21:11:36.3367767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T21:11:37.1871225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T21:11:38.2317496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T21:11:39.1873741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T21:11:40.1869721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T21:11:41.1876210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-07T21:11:42.1872373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T21:11:43.1878831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2022-04-07T21:11:44.1874787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-07T21:11:45.1870478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2022-04-07T21:11:46.1877528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T21:11:47.1873312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-07T21:11:48.1879606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2022-04-07T21:11:49.1876145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2022-04-07T21:11:50.1772596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2022-04-07T21:11:51.3382182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-07T21:11:53.1990174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2022-04-07T21:11:54.1877793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2022-04-07T21:11:55.2327909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T21:11:56.2006138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-07T21:11:57.1902613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-07T21:11:58.1874758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-07T21:11:59.3288555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-07T21:12:00.1877341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-07T21:12:01.1884331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T21:12:02.1885481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-07T21:12:03.1784270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-07T21:12:04.1780371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-07T21:12:06.1583579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T21:12:06.3036465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T21:12:07.1778915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-07T21:12:08.2203138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-07T21:12:09.2003159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-07T21:12:10.2682561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-07T21:12:11.1928707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-07T21:12:12.1879676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-07T21:12:13.1786873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-07T21:12:14.1881765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-07T21:12:15.1789287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T21:12:16.2963273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T21:12:17.2326930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T21:12:18.2560132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2022-04-07T21:12:19.1786205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T21:12:21.1688669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-07T21:12:21.3195187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T21:12:22.1923841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T21:12:23.1791061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T21:12:24.1787571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T21:12:25.1861359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-07T21:12:26.1789743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-07T21:12:27.2607655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T21:12:28.1908397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T21:12:29.1788360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T21:12:30.1784494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T21:12:31.1902984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T21:12:32.1787752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T21:12:33.2708627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T21:12:34.2211678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-07T21:12:36.1593997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T21:12:36.3080669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T21:12:37.1789151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-07T21:12:38.2290240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-07T21:12:39.1791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-07T21:12:40.1788067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-07T21:12:41.1794606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-07T21:12:42.1790455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-07T21:12:43.1697389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-07T21:12:44.1693562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-07T21:12:45.1799639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-07T21:12:46.1795927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-07T21:12:47.1792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-07T21:12:48.1799414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-07T21:12:49.1795848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-07T21:12:51.1598865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-07T21:12:51.1798151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-07T21:12:52.1794163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-07T21:12:53.1800247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2022-04-07T21:12:54.1796401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T21:12:55.1792771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T21:12:56.1799018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2022-04-07T21:12:57.1794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T21:12:58.1801660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-07T21:12:59.1698655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T21:13:00.1694366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-07T21:13:01.2853087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-07T21:13:02.3010562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-07T21:13:03.2136784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T21:13:04.1799068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T21:13:06.1602471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-07T21:13:06.3103854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2022-04-07T21:13:07.2125098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2022-04-07T21:13:08.1744249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-07T21:13:09.1862593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T21:13:10.1806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T21:13:11.1802959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-07T21:13:12.2835263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-07T21:13:13.2444694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-07T21:13:14.1803334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T21:13:15.2380699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T21:13:16.2038522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T21:13:17.1806796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2022-04-07T21:13:18.1703484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-07T21:13:19.2628696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-07T21:13:21.1602708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-07T21:13:21.1702525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-07T21:13:22.1708823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T21:13:23.1705218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T21:13:24.1711733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-07T21:13:25.1708030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T21:13:26.1803298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-07T21:13:27.1710399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-07T21:13:28.1706435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-07T21:13:29.1712787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-07T21:13:30.1709065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-07T21:13:31.1714026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T21:13:32.1705688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-07T21:13:33.1711908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2022-04-07T21:13:34.1708110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-07T21:13:36.1513659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-07T21:13:36.1712733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-07T21:13:37.3180487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-07T21:13:38.2451716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-07T21:13:39.1709316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-07T21:13:40.1715872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-07T21:13:41.1711844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T21:13:42.1708079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T21:13:43.1615138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T21:13:44.1710574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-07T21:13:45.1717104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-07T21:13:46.1713266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T21:13:47.1709040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-07T21:13:48.2379415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-07T21:13:49.1729741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T21:13:51.1518647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2022-04-07T21:13:51.1717848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-07T21:13:52.1713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T21:13:53.1719958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-07T21:13:54.1717669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-07T21:13:55.1613745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-07T21:13:56.1720017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T21:13:57.2245351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-07T21:13:58.2357855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2022-04-07T21:13:59.1722582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-07T21:14:00.1718929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-07T21:14:01.1714758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-07T21:14:02.1721392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T21:14:03.1618278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-07T21:14:04.1624592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-07T21:14:06.1517664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-07T21:14:06.1716533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T21:14:07.2511195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T21:14:08.1620144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T21:14:09.2154343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T21:14:10.1622561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T21:14:11.1618549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T21:14:12.2022466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T21:14:13.1622757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T21:14:14.2219726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T21:14:15.1625961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T21:14:16.1624260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-07T21:14:17.2068281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-07T21:14:18.1703450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-07T21:14:19.1623355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-07T21:14:21.1526160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-07T21:14:21.1725585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-07T21:14:22.2324007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T21:14:23.1998278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-07T21:14:24.1724018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T21:14:25.1631098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T21:14:26.1922842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T21:14:27.1623411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T21:14:28.1629817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T21:14:29.2062099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-07T21:14:30.1623291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-07T21:14:31.1629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T21:14:32.1625927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-07T21:14:33.1632269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-07T21:14:34.1629893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-07T21:14:36.1532438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-07T21:14:36.1632223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-07T21:14:37.1630853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-07T21:14:38.1741978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-07T21:14:39.2042436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.97,A,,,V,,V,,V*62
2022-04-07T21:14:40.1629608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.98,A,,,V,,V,,V*6F
2022-04-07T21:14:41.2781830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-07T21:14:42.2891840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-07T21:14:43.1855685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.03,A,,,V,,V,,V*61
2022-04-07T21:14:44.2581424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2022-04-07T21:14:45.1632639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-07T21:14:46.2068408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2022-04-07T21:14:47.1634908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-07T21:14:48.1630956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2022-04-07T21:14:49.1637560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2022-04-07T21:14:50.1633580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-07T21:14:51.2635698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T21:14:52.1636879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-07T21:14:53.1634173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T21:14:54.1640960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-07T21:14:55.1633288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-07T21:14:56.1753409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T21:14:57.2253716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T21:14:58.1604729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-07T21:14:59.1638480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-07T21:15:00.1634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T21:15:01.1640846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-07T21:15:02.1637526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-07T21:15:03.1643367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T21:15:04.1639877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T21:15:05.1635767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-07T21:15:07.2225468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T21:15:07.2226150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-07T21:15:09.1642196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T21:15:10.1872152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T21:15:11.1545305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T21:15:12.1541798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-07T21:15:13.1636760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T21:15:14.1544406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-07T21:15:15.1642138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-07T21:15:16.2170714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-07T21:15:17.2904171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-07T21:15:18.1541297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2022-04-07T21:15:19.1646924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2022-04-07T21:15:20.1544410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2022-04-07T21:15:21.3143719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2022-04-07T21:15:22.1546861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2022-04-07T21:15:23.1543040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-07T21:15:24.1568831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-07T21:15:25.1545687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2022-04-07T21:15:26.2668849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2022-04-07T21:15:27.1773480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2022-04-07T21:15:28.1735844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2022-04-07T21:15:29.1542664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2022-04-07T21:15:30.1549072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2022-04-07T21:15:31.1545856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.94,A,,,V,,V,,V*69
2022-04-07T21:15:32.2179508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2022-04-07T21:15:33.2090050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2022-04-07T21:15:34.1546563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2022-04-07T21:15:35.1553181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-07T21:15:36.3052895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2022-04-07T21:15:37.1545059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.87,A,,,V,,V,,V*6F
2022-04-07T21:15:38.2430884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2022-04-07T21:15:39.1547850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.95,A,,,V,,V,,V*6C
2022-04-07T21:15:40.1554392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2022-04-07T21:15:41.1551100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2022-04-07T21:15:42.1546574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2022-04-07T21:15:43.1555753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.98,A,,,V,,V,,V*60
2022-04-07T21:15:44.1551958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2022-04-07T21:15:45.1547781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2022-04-07T21:15:46.1554350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-07T21:15:47.1551809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T21:15:48.1547862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-07T21:15:49.1554797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2022-04-07T21:15:50.1550104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-07T21:15:51.3050176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-07T21:15:52.1553084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T21:15:53.1559462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-07T21:15:54.1555791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T21:15:55.1551870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T21:15:56.1558837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T21:15:57.2901869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-07T21:15:58.2318018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T21:15:59.1561212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-07T21:16:00.1557706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-07T21:16:01.1779755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-07T21:16:02.1560848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-07T21:16:03.1556679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-07T21:16:04.1552621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-07T21:16:05.1556501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-07T21:16:07.2169534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-07T21:16:07.2170072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-07T21:16:08.1555290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-07T21:16:09.1561750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-07T21:16:10.1867371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-07T21:16:11.1464839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-07T21:16:12.1560329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-07T21:16:13.1556510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.87,A,,,V,,V,,V*68
2022-04-07T21:16:14.1562882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-07T21:16:15.1860658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-07T21:16:16.1642532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-07T21:16:17.1985205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-07T21:16:18.1817571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-07T21:16:19.1464904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.88,A,,,V,,V,,V*6C
2022-04-07T21:16:20.1560328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2022-04-07T21:16:22.1366022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-07T21:16:22.2883630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T21:16:23.1561048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-07T21:16:24.1468699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T21:16:25.2201254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T21:16:26.1460513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T21:16:27.1467132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T21:16:28.1898675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T21:16:29.2057253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T21:16:30.1465701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-07T21:16:31.2349820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T21:16:32.1468383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-07T21:16:33.1466327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-07T21:16:34.1472747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T21:16:35.1469195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-07T21:16:37.1272393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T21:16:37.1471547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T21:16:38.2653294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-07T21:16:39.1474191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-07T21:16:40.2196321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-07T21:16:41.1468839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-07T21:16:42.1475068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-07T21:16:43.1371664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-07T21:16:44.1467208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-07T21:16:45.1473649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-07T21:16:46.1469774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-07T21:16:47.1476340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T21:16:48.1472480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-07T21:16:49.1468372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2022-04-07T21:16:50.2305598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2022-04-07T21:16:52.1278840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2022-04-07T21:16:52.1477805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-07T21:16:53.1475327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-07T21:16:54.1470724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-07T21:16:55.1378172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-07T21:16:56.2214950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2022-04-07T21:16:57.1480186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-07T21:16:58.1476858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-07T21:16:59.1375208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-07T21:17:00.1480935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-07T21:17:01.1882329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T21:17:02.1476452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2022-04-07T21:17:03.1472397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2022-04-07T21:17:04.1479172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-07T21:17:05.1474862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2022-04-07T21:17:07.1278693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2022-04-07T21:17:07.1477644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2022-04-07T21:17:08.1473303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-07T21:17:09.2407115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-07T21:17:10.1376591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-07T21:17:11.2022995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T21:17:12.1478904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T21:17:13.2761944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T21:17:14.1409701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-07T21:17:15.1477749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-07T21:17:16.1376118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T21:17:17.1382738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2022-04-07T21:17:18.2048430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2022-04-07T21:17:19.1385546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T21:17:20.1381642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2022-04-07T21:17:22.1286658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2022-04-07T21:17:22.1485888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2022-04-07T21:17:23.1382658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2022-04-07T21:17:24.1378679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2022-04-07T21:17:25.1484581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2022-04-07T21:17:26.1381216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2022-04-07T21:17:27.1388028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2022-04-07T21:17:28.1383875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2022-04-07T21:17:29.2208126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2022-04-07T21:17:30.1386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-07T21:17:31.1384206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T21:17:32.1390596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-07T21:17:33.1387860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2022-04-07T21:17:34.1384866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2022-04-07T21:17:35.1391388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2022-04-07T21:17:37.1185163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-07T21:17:37.2740202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T21:17:38.2405906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T21:17:39.1387223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2022-04-07T21:17:40.1393427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2022-04-07T21:17:41.1390232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-07T21:17:42.1386038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T21:17:43.1392820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-07T21:17:44.1388964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-07T21:17:45.1395213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2022-04-07T21:17:46.1391391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2022-04-07T21:17:47.1387110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2022-04-07T21:17:48.1393944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T21:17:49.2017567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T21:17:50.1396515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2022-04-07T21:17:52.1221040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-07T21:17:52.1388659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T21:17:53.1395170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T21:17:54.1393937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T21:17:55.1389935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T21:17:56.1396544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-07T21:17:57.1392934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T21:17:58.1399248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T21:17:59.1296332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T21:18:00.1394332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-07T21:18:01.2232310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T21:18:02.1397311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T21:18:03.2085745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T21:18:04.1400214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-07T21:18:05.2138222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T21:18:07.1193004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-07T21:18:07.2691108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-07T21:18:08.1946249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T21:18:09.2939950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T21:18:10.1401117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-07T21:18:11.1297737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T21:18:12.2144745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-07T21:18:13.1399998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-07T21:18:14.1296555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T21:18:15.2117767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-07T21:18:16.1299505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-07T21:18:17.2685281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2022-04-07T21:18:18.1868633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2022-04-07T21:18:19.1298227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-07T21:18:20.2534132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-07T21:18:22.1197452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2022-04-07T21:18:22.1297320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2022-04-07T21:18:23.1403085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2022-04-07T21:18:24.1299730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-07T21:18:25.1306528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-07T21:18:26.1302366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2022-04-07T21:18:27.1308874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-07T21:18:28.1304962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-07T21:18:29.1301577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-07T21:18:30.1418525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-07T21:18:31.1309863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2022-04-07T21:18:32.1950299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2022-04-07T21:18:33.1302194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2022-04-07T21:18:34.1309960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2022-04-07T21:18:35.1308084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2022-04-07T21:18:37.1308123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-07T21:18:38.2149424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-07T21:18:39.1310453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-07T21:18:40.1306879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T21:18:41.1313198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-07T21:18:42.1306042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T21:18:43.1305278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-07T21:18:44.1311935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-07T21:18:45.1307988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2022-04-07T21:18:46.1314530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-07T21:18:47.1310472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2022-04-07T21:18:48.1312773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-07T21:18:49.1310883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-07T21:18:50.1314897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-07T21:18:52.1109986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T21:18:52.1308991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-07T21:18:53.1215984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-07T21:18:54.1311566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T21:18:55.1307631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T21:18:56.1314012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T21:18:57.1310088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T21:18:58.1921365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-07T21:18:59.1312891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T21:19:00.1319441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T21:19:01.2470803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-07T21:19:02.1211230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T21:19:03.1317359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T21:19:04.1312989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T21:19:05.1220310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-07T21:19:07.1112822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T21:19:07.1312035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T21:19:08.1318426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T21:19:09.1314599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T21:19:10.1320893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T21:19:11.1317021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T21:19:12.1313153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-07T21:19:13.1220336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T21:19:14.1217795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T21:19:15.1224329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-07T21:19:16.1941893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T21:19:17.1216264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T21:19:18.1222919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2022-04-07T21:19:19.1218975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T21:19:20.2149921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T21:19:22.1018468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T21:19:22.1217639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-07T21:19:23.1224139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2022-04-07T21:19:24.1392194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2022-04-07T21:19:25.1226729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T21:19:26.1223048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-07T21:19:27.1218881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-07T21:19:28.1225536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T21:19:29.1221343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2022-04-07T21:19:30.1228003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-07T21:19:31.1224223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T21:19:32.1220244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2022-04-07T21:19:33.1228573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-07T21:19:34.1325491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-07T21:19:35.1261283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-07T21:19:37.1024301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T21:19:37.1223294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-07T21:19:38.1229879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-07T21:19:39.1225907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-07T21:19:40.1222034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T21:19:41.1228652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-07T21:19:42.1224578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-07T21:19:43.1231759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T21:19:44.1227913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T21:19:45.1223962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T21:19:46.1600089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T21:19:47.1729827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-07T21:19:48.1833228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T21:19:49.1229198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T21:19:50.1225269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T21:19:52.1030346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T21:19:52.1229425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-07T21:19:53.1235855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-07T21:19:54.1231876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T21:19:55.1228130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T21:19:56.1235427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T21:19:57.1231508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T21:19:58.1866380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T21:19:59.1211789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T21:20:00.1233402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T21:20:01.1129802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-07T21:20:02.1235740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-07T21:20:03.1132493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T21:20:04.1138922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-07T21:20:05.1234587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2022-04-07T21:20:07.1031450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-07T21:20:07.1240959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T21:20:08.1956042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T21:20:09.1232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-07T21:20:10.1239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-07T21:20:11.1235445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T21:20:12.1241876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-07T21:20:13.1238090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T21:20:14.1928617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-07T21:20:15.1240613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T21:20:16.1137423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-07T21:20:17.1243720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-07T21:20:18.1240109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-07T21:20:19.1136582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-07T21:20:20.1143091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-07T21:20:22.1035743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T21:20:22.1245163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-07T21:20:23.1241181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-07T21:20:24.1190133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-07T21:20:25.1243689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T21:20:26.1140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T21:20:27.1146892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-07T21:20:28.1143213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-07T21:20:29.1318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T21:20:30.1139398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-07T21:20:31.1245105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T21:20:32.1244203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-07T21:20:33.1142428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2022-04-07T21:20:34.1148860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-07T21:20:35.1146133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2022-04-07T21:20:37.1048895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T21:20:37.1247952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-07T21:20:38.1144665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T21:20:39.1151304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-07T21:20:40.1147309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T21:20:41.1143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T21:20:42.1149952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T21:20:43.1145989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-07T21:20:44.1152586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-07T21:20:46.1144528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T21:20:47.2207940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T21:20:48.1153691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-07T21:20:49.1149916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2022-04-07T21:20:50.1145614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-07T21:20:51.2645481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2022-04-07T21:20:52.1148549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-07T21:20:53.1148161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-07T21:20:54.1154741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2022-04-07T21:20:55.1150984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2022-04-07T21:20:56.1153135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.1,A,,5,V,,V,,V*61
2022-04-07T21:20:57.1149091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-07T21:20:58.1156764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T21:20:59.1152718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T21:21:00.1148790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-07T21:21:01.1147779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2022-04-07T21:21:02.1154397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-07T21:21:03.1150322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-07T21:21:04.1057650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T21:21:05.1176164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-07T21:21:06.2652849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-07T21:21:07.1926576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-07T21:21:08.1151797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T21:21:09.1158275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-07T21:21:10.1155403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-07T21:21:11.2132138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T21:21:12.1061370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T21:21:13.1791160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T21:21:14.1626329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-07T21:21:15.1478964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-07T21:21:16.2421890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T21:21:17.1161799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-07T21:21:18.2122439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-07T21:21:19.2328662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T21:21:20.2398070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-07T21:21:21.2625769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T21:21:22.1741903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T21:21:23.2088378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T21:21:24.1235130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T21:21:25.2381979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-07T21:21:26.1662635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2022-04-07T21:21:27.2017657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T21:21:28.1319809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T21:21:29.1167209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-07T21:21:30.1389718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2022-04-07T21:21:31.1715557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2022-04-07T21:21:32.1272890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2022-04-07T21:21:33.1339424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2022-04-07T21:21:34.1110168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-07T21:21:35.2441208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.90,A,,,V,,V,,V*63
2022-04-07T21:21:37.0360181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2022-04-07T21:21:37.1067839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2022-04-07T21:21:38.2456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.92,A,,,V,,V,,V*62
2022-04-07T21:21:39.1070527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.88,A,,,V,,V,,V*6C
2022-04-07T21:21:40.1066783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-07T21:21:41.1063130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2022-04-07T21:21:42.1069643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.96,A,,,V,,V,,V*67
2022-04-07T21:21:43.1065698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.02,A,,,V,,V,,V*69
2022-04-07T21:21:44.0962369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.02,A,,,V,,V,,V*69
2022-04-07T21:21:45.0969019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.02,A,,,V,,V,,V*64
2022-04-07T21:21:46.1064680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.94,A,,,V,,V,,V*62
2022-04-07T21:21:47.1070930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.90,A,,,V,,V,,V*63
2022-04-07T21:21:48.1066985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.93,A,,,V,,V,,V*6F
2022-04-07T21:21:49.1073742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2022-04-07T21:21:50.1069678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2022-04-07T21:21:52.0842886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2022-04-07T21:21:52.2321146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-07T21:21:53.2010475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2022-04-07T21:21:54.0920822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2022-04-07T21:21:55.0927123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-07T21:21:56.0945282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T21:21:57.1241443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-07T21:21:58.0926019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2022-04-07T21:21:59.1755605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T21:22:00.0829294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T21:22:01.0924227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T21:22:02.0930958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-07T21:22:03.0927388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-07T21:22:04.0933498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-07T21:22:05.0930052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-07T21:22:07.0733420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T21:22:07.0932516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-07T21:22:08.0928688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-07T21:22:09.0934828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T21:22:10.1061513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-07T21:22:11.0927480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-07T21:22:12.0933785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T21:22:13.0929532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-07T21:22:14.0935917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T21:22:15.0834747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-07T21:22:16.0830598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T21:22:17.1600413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-07T21:22:18.1969473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T21:22:19.1163884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T21:22:20.1122468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T21:22:21.0837482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-07T21:22:22.2138097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T21:22:23.2065711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-07T21:22:24.1763362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T21:22:25.0846608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T21:22:26.2133035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-07T21:22:27.0834952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T21:22:28.0841603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T21:22:29.0937037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T21:22:30.0971848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T21:22:31.0939371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-07T21:22:32.1985044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T21:22:33.1955961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-07T21:22:34.0839782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-07T21:22:35.2062349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2022-04-07T21:22:36.0842279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-07T21:22:37.2342337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-07T21:22:38.0844897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T21:22:39.0841234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-07T21:22:40.0837136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T21:22:41.0843620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T21:22:42.0839918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T21:22:43.0846231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2022-04-07T21:22:44.0842611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2022-04-07T21:22:45.0838453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2022-04-07T21:22:46.0845002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T21:22:47.1251468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2022-04-07T21:22:48.0847369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-07T21:22:49.1671710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-07T21:22:50.0839577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2022-04-07T21:22:51.0846703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-07T21:22:52.2346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2022-04-07T21:22:53.1688891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2022-04-07T21:22:54.0845238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2022-04-07T21:22:55.0840966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-07T21:22:56.0847561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T21:22:57.0848944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T21:22:58.0872014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T21:22:59.0851190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-07T21:23:00.0847966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-07T21:23:01.0844251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-07T21:23:02.0850738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-07T21:23:03.2044071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-07T21:23:04.0853144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T21:23:05.0849439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T21:23:06.0845461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-07T21:23:07.2344984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2022-04-07T21:23:08.0848114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-07T21:23:09.0754938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-07T21:23:10.0850806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-07T21:23:11.1048555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-07T21:23:12.0853624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-07T21:23:13.0750186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T21:23:14.0747346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T21:23:15.0853459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-07T21:23:16.0849009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-07T21:23:17.1672047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-07T21:23:18.0752564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T21:23:19.0748526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T21:23:20.0854326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2022-04-07T21:23:21.0850319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-07T21:23:22.2355510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T21:23:23.0858375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T21:23:24.0854561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2022-04-07T21:23:25.0850412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T21:23:26.0857061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-07T21:23:27.0852894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2022-04-07T21:23:28.2302791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T21:23:29.1872933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T21:23:30.0752333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T21:23:31.0758973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T21:23:32.0754999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T21:23:33.0761668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T21:23:34.0758976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T21:23:35.1239723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T21:23:36.0761842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-07T21:23:37.2261504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-07T21:23:38.0764442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2022-04-07T21:23:39.0760751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T21:23:40.2078967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T21:23:41.0763029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-07T21:23:42.0759153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-07T21:23:43.0765738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2022-04-07T21:23:44.0761900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2022-04-07T21:23:45.0757782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2022-04-07T21:23:46.0764010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-07T21:23:47.0760520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-07T21:23:48.0766467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-07T21:23:49.1758439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2022-04-07T21:23:50.0760692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2022-04-07T21:23:51.0667659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2022-04-07T21:23:52.2266649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-07T21:23:53.0759564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-07T21:23:54.0765788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2022-04-07T21:23:55.0762942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2022-04-07T21:23:56.0762392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-07T21:23:57.2000437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T21:23:58.0764841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-07T21:23:59.0761001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-07T21:24:00.0767474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-07T21:24:01.0763549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T21:24:02.0769976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T21:24:03.0766188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T21:24:04.0772201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-07T21:24:05.0768567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T21:24:06.0764345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T21:24:07.9971441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-07T21:24:08.0767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T21:24:09.0763711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-07T21:24:10.0770553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T21:24:11.0667096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-07T21:24:12.1497033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T21:24:13.0769491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T21:24:14.0775346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T21:24:15.1784938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-07T21:24:16.0767655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-07T21:24:17.1922222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T21:24:18.0770241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-07T21:24:19.0668686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-07T21:24:20.1460089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2022-04-07T21:24:21.0770786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-07T21:24:23.0574240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T21:24:23.0773472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T21:24:24.0669980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2022-04-07T21:24:25.0676586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2022-04-07T21:24:26.0672728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2022-04-07T21:24:27.0679134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-07T21:24:28.0675173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-07T21:24:29.0770591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2022-04-07T21:24:30.0677896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-07T21:24:31.1776540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-07T21:24:32.0779584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-07T21:24:33.0676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-07T21:24:34.2076344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-07T21:24:35.0679924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T21:24:36.0675973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-07T21:24:38.0578856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T21:24:38.2057841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T21:24:39.0674629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-07T21:24:40.0681232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T21:24:41.0678893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2022-04-07T21:24:42.0675045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T21:24:43.1822319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-07T21:24:44.1601499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-07T21:24:45.0684282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-07T21:24:46.0923448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-07T21:24:47.0676479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-07T21:24:48.0682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-07T21:24:49.1016470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-07T21:24:50.0684924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-07T21:24:51.0680387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T21:24:53.0483982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T21:24:53.0683373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-07T21:24:54.0679054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-07T21:24:55.1163891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-07T21:24:56.0681632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-07T21:24:57.0684898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T21:24:58.0681054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T21:24:59.0687839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T21:25:00.0684105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T21:25:01.0690341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T21:25:02.0688855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T21:25:03.0684661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-07T21:25:04.0591869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T21:25:05.1159377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T21:25:06.0584028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T21:25:07.0690444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-07T21:25:08.1891038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-07T21:25:09.2175682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T21:25:10.0688814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2022-04-07T21:25:11.0684655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2022-04-07T21:25:12.0692080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2022-04-07T21:25:13.0687970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2022-04-07T21:25:14.0684803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-07T21:25:15.1425531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2022-04-07T21:25:16.0687349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2022-04-07T21:25:17.0693881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2022-04-07T21:25:18.0689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.92,A,,,V,,V,,V*6F
2022-04-07T21:25:19.0696540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2022-04-07T21:25:20.0594784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2022-04-07T21:25:21.0590958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-07T21:25:22.0597355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-07T21:25:23.2196099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2022-04-07T21:25:24.0688696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-07T21:25:25.0596222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-07T21:25:26.0691345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-07T21:25:27.0598748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2022-04-07T21:25:28.0595439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2022-04-07T21:25:29.0592404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2022-04-07T21:25:30.0698195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-07T21:25:31.0595165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2022-04-07T21:25:32.0591121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-07T21:25:33.0697023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-07T21:25:34.0594670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-07T21:25:35.1822645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-07T21:25:36.0597424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-07T21:25:37.1144327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-07T21:25:38.9998621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-07T21:25:39.0694999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-07T21:25:40.1141907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-07T21:25:41.0598630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-07T21:25:42.0594200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-07T21:25:43.0601188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-07T21:25:44.0596713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-07T21:25:45.1196307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T21:25:46.0599754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-07T21:25:47.0595936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-07T21:25:48.0602441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-07T21:25:49.0598382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-07T21:25:50.2044767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-07T21:25:51.0601089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-07T21:25:52.0597062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T21:25:54.0400742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-07T21:25:54.0599833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-07T21:25:55.0606427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-07T21:25:56.0601842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-07T21:25:57.0608838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-07T21:25:58.0604815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2022-04-07T21:25:59.0601216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-07T21:26:00.0608244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2022-04-07T21:26:01.1863326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-07T21:26:02.0600559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-07T21:26:03.0606976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-07T21:26:04.0603037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2022-04-07T21:26:05.0609455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2022-04-07T21:26:06.0605444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2022-04-07T21:26:07.0612029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-07T21:26:09.0405118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T21:26:09.0604022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-07T21:26:10.0610538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T21:26:11.1723961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-07T21:26:12.1877466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-07T21:26:13.0508321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T21:26:14.0614069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T21:26:15.1248792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-07T21:26:16.0612392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2022-04-07T21:26:17.0608409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-07T21:26:18.0614907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-07T21:26:19.1148650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2022-04-07T21:26:20.0606774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2022-04-07T21:26:21.0514383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2022-04-07T21:26:22.0510328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-07T21:26:23.0516738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-07T21:26:24.1607375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2022-04-07T21:26:25.0608408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2022-04-07T21:26:26.0515384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.05,A,,,V,,V,,V*6F
2022-04-07T21:26:27.0511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2022-04-07T21:26:28.0617091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2022-04-07T21:26:29.0613395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T21:26:30.0509958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-07T21:26:31.0516566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2022-04-07T21:26:32.0512589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-07T21:26:33.0519082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-07T21:26:34.0515377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T21:26:35.1175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T21:26:36.1880320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-07T21:26:37.0513835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-07T21:26:38.0520400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-07T21:26:39.2019981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-07T21:26:40.0512414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-07T21:26:41.0513112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-07T21:26:42.0519446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-07T21:26:43.0515729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-07T21:26:44.1580997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-07T21:26:45.0518568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-07T21:26:46.0514945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2022-04-07T21:26:47.0521734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.20,A,,,V,,V,,V*6D
2022-04-07T21:26:48.0517584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2022-04-07T21:26:49.0523891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2022-04-07T21:26:50.0520479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.24,A,,,V,,V,,V*66
2022-04-07T21:26:51.0516185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-07T21:26:52.0522569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2022-04-07T21:26:53.0518955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-07T21:26:54.2018455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-07T21:26:55.1203077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-07T21:26:56.0519916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-07T21:26:57.0526610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-07T21:26:58.0523852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.11,A,,,V,,V,,V*6C
2022-04-07T21:26:59.0521654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.04,A,,,V,,V,,V*68
2022-04-07T21:27:00.0528064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-07T21:27:01.0524033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-07T21:27:02.0520099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2022-04-07T21:27:03.1768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-07T21:27:04.0523282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-07T21:27:05.0529590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-07T21:27:06.0525757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-07T21:27:07.1289709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-07T21:27:08.0528515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2022-04-07T21:27:09.2028385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-07T21:27:10.0530818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-07T21:27:11.0527304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2022-04-07T21:27:12.0423704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-07T21:27:13.0529570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2022-04-07T21:27:14.0426403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2022-04-07T21:27:15.0532074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2022-04-07T21:27:16.1193330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2022-04-07T21:27:17.0525721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-07T21:27:18.0432949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.97,A,,,V,,V,,V*60
2022-04-07T21:27:19.1455190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2022-04-07T21:27:20.0426300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2022-04-07T21:27:21.0433046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2022-04-07T21:27:22.0429014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2022-04-07T21:27:23.0435673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2022-04-07T21:27:24.2034303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.01,A,,,V,,V,,V*68
2022-04-07T21:27:25.0428070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.09,A,,,V,,V,,V*6B
2022-04-07T21:27:26.0436667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.15,A,,,V,,V,,V*67
2022-04-07T21:27:27.0532105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.21,A,,,V,,V,,V*63
2022-04-07T21:27:28.0428781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.20,A,,,V,,V,,V*63
2022-04-07T21:27:29.0435595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.18,A,,,V,,V,,V*69
2022-04-07T21:27:30.0530464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.14,A,,,V,,V,,V*61
2022-04-07T21:27:31.0437859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.16,A,,,V,,V,,V*65
2022-04-07T21:27:32.0439287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.18,A,,,V,,V,,V*65
2022-04-07T21:27:33.0435555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.16,A,,,V,,V,,V*66
2022-04-07T21:27:34.0431383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.07,A,,,V,,V,,V*61
2022-04-07T21:27:35.0438036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.03,A,,,V,,V,,V*6B
2022-04-07T21:27:36.0434076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.00,A,,,V,,V,,V*6F
2022-04-07T21:27:37.0440506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.97,A,,,V,,V,,V*61
2022-04-07T21:27:38.0437110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-07T21:27:39.1937625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.97,A,,,V,,V,,V*65
2022-04-07T21:27:40.0440550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-07T21:27:41.0436779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.89,A,,,V,,V,,V*65
2022-04-07T21:27:42.0432657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.86,A,,,V,,V,,V*69
2022-04-07T21:27:43.0439429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.81,A,,,V,,V,,V*6D
2022-04-07T21:27:44.0400827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.79,A,,,V,,V,,V*69
2022-04-07T21:27:45.0442113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.83,A,,,V,,V,,V*6A
2022-04-07T21:27:46.0437883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.86,A,,,V,,V,,V*61
2022-04-07T21:27:47.0692776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.86,A,,,V,,V,,V*6F
2022-04-07T21:27:48.0440663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.79,A,,,V,,V,,V*6E
2022-04-07T21:27:49.0436398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.73,A,,,V,,V,,V*6A
2022-04-07T21:27:50.0443028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.68,A,,,V,,V,,V*6D
2022-04-07T21:27:51.0440380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.73,A,,,V,,V,,V*6A
2022-04-07T21:27:52.0436115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.82,A,,,V,,V,,V*62
2022-04-07T21:27:53.0443185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.86,A,,,V,,V,,V*6F
2022-04-07T21:27:54.9738068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.81,A,,,V,,V,,V*60
2022-04-07T21:27:55.0445686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.74,A,,,V,,V,,V*62
2022-04-07T21:27:56.0441847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.71,A,,,V,,V,,V*60
2022-04-07T21:27:57.0439135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.72,A,,,V,,V,,V*6E
2022-04-07T21:27:58.0445824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.78,A,,,V,,V,,V*6B
2022-04-07T21:27:59.1391464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.85,A,,,V,,V,,V*6D
2022-04-07T21:28:00.0437969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.86,A,,,V,,V,,V*68
2022-04-07T21:28:01.0444628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.83,A,,,V,,V,,V*6E
2022-04-07T21:28:02.0440845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.82,A,,,V,,V,,V*69
2022-04-07T21:28:03.0647209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.85,A,,,V,,V,,V*68
2022-04-07T21:28:04.0345507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.84,A,,,V,,V,,V*6A
2022-04-07T21:28:05.0575679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.82,A,,,V,,V,,V*6E
2022-04-07T21:28:06.1881647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.81,A,,,V,,V,,V*68
2022-04-07T21:28:07.0443545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.82,A,,,V,,V,,V*64
2022-04-07T21:28:08.0350625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.85,A,,,V,,V,,V*60
2022-04-07T21:28:09.0633557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.88,A,,,V,,V,,V*6A
2022-04-07T21:28:10.9741204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.90,A,,,V,,V,,V*64
2022-04-07T21:28:11.0448890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.93,A,,,V,,V,,V*6E
2022-04-07T21:28:12.0444660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.00,A,,,V,,V,,V*67
2022-04-07T21:28:13.0351820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.06,A,,,V,,V,,V*60
2022-04-07T21:28:14.0447259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.08,A,,,V,,V,,V*65
2022-04-07T21:28:15.0443164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.07,A,,,V,,V,,V*62
2022-04-07T21:28:16.0350493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.03,A,,,V,,V,,V*6E
2022-04-07T21:28:17.0346584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.03,A,,,V,,V,,V*62
2022-04-07T21:28:18.0353342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.03,A,,,V,,V,,V*68
2022-04-07T21:28:19.0349087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.02,A,,,V,,V,,V*69
2022-04-07T21:28:20.0345250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.01,A,,,V,,V,,V*68
2022-04-07T21:28:21.0351985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.01,A,,,V,,V,,V*60
2022-04-07T21:28:22.0347951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-1.01,A,,,V,,V,,V*69
2022-04-07T21:28:23.0354287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.00,A,,,V,,V,,V*67
2022-04-07T21:28:24.0350662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.99,A,,,V,,V,,V*64
2022-04-07T21:28:25.0346604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.99,A,,,V,,V,,V*63
2022-04-07T21:28:26.1647257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.99,A,,,V,,V,,V*6E
2022-04-07T21:28:27.0448338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-1.03,A,,,V,,V,,V*6B
2022-04-07T21:28:28.0355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.04,A,,,V,,V,,V*69
2022-04-07T21:28:29.0351921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.05,A,,,V,,V,,V*6E
2022-04-07T21:28:30.0347728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.03,A,,,V,,V,,V*68
2022-04-07T21:28:31.0354320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.05,A,,,V,,V,,V*6F
2022-04-07T21:28:32.0350266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.07,A,,,V,,V,,V*6C
2022-04-07T21:28:33.1227320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.12,A,,,V,,V,,V*6C
2022-04-07T21:28:34.1609037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.14,A,,,V,,V,,V*60
2022-04-07T21:28:35.0592603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.21,A,,,V,,V,,V*63
2022-04-07T21:28:36.1690804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.24,A,,,V,,V,,V*60
2022-04-07T21:28:37.0352178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.25,A,,,V,,V,,V*61
2022-04-07T21:28:38.0358920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.21,A,,,V,,V,,V*63
2022-04-07T21:28:39.0563633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.18,A,,,V,,V,,V*6C
2022-04-07T21:28:40.0351110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.16,A,,,V,,V,,V*60
2022-04-07T21:28:41.9756327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.15,A,,,V,,V,,V*65
2022-04-07T21:28:42.0353436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.14,A,,,V,,V,,V*69
2022-04-07T21:28:43.0360141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.14,A,,,V,,V,,V*63
2022-04-07T21:28:44.1643052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.14,A,,,V,,V,,V*69
2022-04-07T21:28:45.1781737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.09,A,,,V,,V,,V*69
2022-04-07T21:28:46.0361373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.03,A,,,V,,V,,V*60
2022-04-07T21:28:47.1784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.00,A,,,V,,V,,V*6C
2022-04-07T21:28:48.0355136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.99,A,,,V,,V,,V*63
2022-04-07T21:28:49.0353889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.99,A,,,V,,V,,V*6B
2022-04-07T21:28:50.1339096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.98,A,,,V,,V,,V*63
2022-04-07T21:28:51.0562210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.89,A,,,V,,V,,V*63
2022-04-07T21:28:54.0357078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.89,A,,,V,,V,,V*66
2022-04-07T21:28:55.0490973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.91,A,,,V,,V,,V*60
2022-04-07T21:28:56.1777225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.93,A,,,V,,V,,V*6B
2022-04-07T21:28:57.0357657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.91,A,,,V,,V,,V*6A
2022-04-07T21:28:58.0264637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.87,A,,,V,,V,,V*6C
2022-04-07T21:28:59.0260477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.84,A,,,V,,V,,V*62
2022-04-07T21:29:00.0366660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.84,A,,,V,,V,,V*66
2022-04-07T21:29:01.0362765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.87,A,,,V,,V,,V*61
2022-04-07T21:29:02.0259301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.90,A,,,V,,V,,V*66
2022-04-07T21:29:03.0265919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.87,A,,,V,,V,,V*65
2022-04-07T21:29:04.0261882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.84,A,,,V,,V,,V*61
2022-04-07T21:29:05.0268274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.83,A,,,V,,V,,V*69
2022-04-07T21:29:06.0264553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.86,A,,,V,,V,,V*6E
2022-04-07T21:29:07.0260967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.88,A,,,V,,V,,V*65
2022-04-07T21:29:08.0269094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.89,A,,,V,,V,,V*60
2022-04-07T21:29:09.1080354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.88,A,,,V,,V,,V*61
2022-04-07T21:29:10.0261288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.87,A,,,V,,V,,V*6F
2022-04-07T21:29:11.9766119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.83,A,,,V,,V,,V*65
2022-04-07T21:29:12.0363402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.81,A,,,V,,V,,V*6D
2022-04-07T21:29:13.0369648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.83,A,,,V,,V,,V*6C
2022-04-07T21:29:14.0639777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.88,A,,,V,,V,,V*6F
2022-04-07T21:29:15.0262486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.89,A,,,V,,V,,V*60
2022-04-07T21:29:16.0716296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.90,A,,,V,,V,,V*69
2022-04-07T21:29:17.0364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.90,A,,,V,,V,,V*6B
2022-04-07T21:29:18.0271433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.92,A,,,V,,V,,V*6C
2022-04-07T21:29:19.1302006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.91,A,,,V,,V,,V*66
2022-04-07T21:29:20.0263762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.91,A,,,V,,V,,V*69
2022-04-07T21:29:21.0270209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.90,A,,,V,,V,,V*6D
2022-04-07T21:29:22.0365443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.91,A,,,V,,V,,V*6D
2022-04-07T21:29:23.0372068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.94,A,,,V,,V,,V*6A
2022-04-07T21:29:24.0268935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.97,A,,,V,,V,,V*69
2022-04-07T21:29:25.0374530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.99,A,,,V,,V,,V*62
2022-04-07T21:29:26.0272437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.00,A,,,V,,V,,V*69
2022-04-07T21:29:27.9567084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.00,A,,,V,,V,,V*67
2022-04-07T21:29:28.0274781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.00,A,,,V,,V,,V*66
2022-04-07T21:29:29.0270504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.97,A,,,V,,V,,V*6A
2022-04-07T21:29:30.1415598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2022-04-07T21:29:31.1529887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.91,A,,,V,,V,,V*6D
2022-04-07T21:29:32.0271032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.91,A,,,V,,V,,V*68
2022-04-07T21:29:33.0277489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.89,A,,,V,,V,,V*65
2022-04-07T21:29:34.0273939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.88,A,,,V,,V,,V*66
2022-04-07T21:29:35.1419301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.84,A,,,V,,V,,V*6B
2022-04-07T21:29:36.0277500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2022-04-07T21:29:37.0273441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.80,A,,,V,,V,,V*6C
2022-04-07T21:29:38.0269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-07T21:29:39.0276304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-07T21:29:40.0274057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-07T21:29:41.0275980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2022-04-07T21:29:42.0273401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2022-04-07T21:29:44.1040964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.70,A,,,V,,V,,V*62
2022-04-07T21:29:44.1041516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2022-04-07T21:29:45.0273944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-07T21:29:46.0346532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-07T21:29:47.0276932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-07T21:29:48.0800181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-07T21:29:49.0282263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-07T21:29:50.0680365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-07T21:29:51.0274314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-07T21:29:52.0281130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-07T21:29:53.0277605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-07T21:29:54.0283799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-07T21:29:55.0280102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-07T21:29:56.0177385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T21:29:57.0284280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T21:29:58.0282810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T21:29:59.1483878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-07T21:30:00.1455674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-07T21:30:01.0281679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-07T21:30:02.0279274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-07T21:30:03.0286176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-07T21:30:04.0282585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-07T21:30:05.0340800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-07T21:30:06.0285118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-07T21:30:07.1156926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-07T21:30:08.0282996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-07T21:30:09.0514242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-07T21:30:10.0285101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-07T21:30:11.0281040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-07T21:30:12.0188426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-07T21:30:13.0184512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-07T21:30:14.9688895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-07T21:30:15.0286675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T21:30:16.0282453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-07T21:30:17.0189419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-07T21:30:19.0192275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-07T21:30:20.0188457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-07T21:30:21.0283549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-07T21:30:22.0190727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2022-04-07T21:30:23.0186778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-07T21:30:24.0193297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-07T21:30:25.0189725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-07T21:30:26.0185430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-07T21:30:27.0191950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-07T21:30:28.0287414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-07T21:30:29.9695924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-07T21:30:30.1245828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-07T21:30:31.0189285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-07T21:30:32.1586607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2022-04-07T21:30:33.0631731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-07T21:30:34.0188371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-07T21:30:35.0193780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-07T21:30:36.0211238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2022-04-07T21:30:37.0193921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-07T21:30:38.0289299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2022-04-07T21:30:39.0196430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-07T21:30:40.0192431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-07T21:30:41.0310740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-07T21:30:42.0195578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2022-04-07T21:30:43.0191421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.87,A,,,V,,V,,V*65
2022-04-07T21:30:44.0197539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2022-04-07T21:30:45.1398487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-07T21:30:46.0199850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.87,A,,,V,,V,,V*6E
2022-04-07T21:30:47.0097038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-07T21:30:48.0192247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2022-04-07T21:30:49.0099483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2022-04-07T21:30:50.0194722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.86,A,,,V,,V,,V*6A
2022-04-07T21:30:51.0201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-07T21:30:52.0197572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-07T21:30:53.0195533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-07T21:30:54.1261099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-07T21:30:55.1350214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-07T21:30:56.0194512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2022-04-07T21:30:57.0101394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-07T21:30:58.2409730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2022-04-07T21:30:59.0317083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-07T21:31:00.9499089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-07T21:31:01.1356124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-07T21:31:02.0202701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-07T21:31:03.0977347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T21:31:04.0197008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T21:31:05.0203542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-07T21:31:06.0199513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-07T21:31:07.0105384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2022-04-07T21:31:08.0101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T21:31:09.0766920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-07T21:31:10.0203813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-07T21:31:11.0199508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-07T21:31:12.0106525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-07T21:31:13.0201773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-07T21:31:14.0208334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T21:31:15.0105336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-07T21:31:16.9410536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T21:31:17.1565221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-07T21:31:18.0203388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2022-04-07T21:31:19.0210047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T21:31:20.0206577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-07T21:31:21.0244249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-07T21:31:22.0209457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-07T21:31:23.0205339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-07T21:31:24.0212001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-07T21:31:25.0207644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2022-04-07T21:31:26.0104546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T21:31:27.0211823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-07T21:31:28.0207877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:31:29.0107980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-07T21:31:30.0213807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-07T21:31:31.0430178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2022-04-07T21:31:32.1411388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T21:31:33.0212606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-07T21:31:34.0109181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-07T21:31:35.0115915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T21:31:36.0113374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T21:31:37.0109180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T21:31:38.0115352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-07T21:31:39.0111695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T21:31:40.0118097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-07T21:31:41.0114493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T21:31:42.0209729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:31:43.0117085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-07T21:31:44.0673864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T21:31:45.0119688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:31:46.0115756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:31:47.9511622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:31:48.1016434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:31:49.0115521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-07T21:31:50.0111457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T21:31:51.0118248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T21:31:52.0114075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-07T21:31:53.0120977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T21:31:54.0117142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-07T21:31:55.1270634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-07T21:31:56.0393709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T21:31:57.0115532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-07T21:31:58.0122045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-07T21:31:59.0618833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-07T21:32:00.0108591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-07T21:32:01.0121056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-07T21:32:02.0116730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-07T21:32:03.1317888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:32:04.0119346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-07T21:32:05.1206447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-07T21:32:06.0122338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:32:07.0118308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-07T21:32:08.0127340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T21:32:09.0660660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:32:10.0120708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-07T21:32:11.1092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T21:32:12.0123430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-07T21:32:13.0122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,V,,,V,,V*4E
2022-04-07T21:32:14.0119544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2022-04-07T21:32:15.0126323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-07T21:32:16.1273483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T21:32:17.0029568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-07T21:32:18.9523869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T21:32:19.0121483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-07T21:32:20.0128153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-07T21:32:21.0123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-07T21:32:22.0130485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T21:32:23.0126326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T21:32:24.0122317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-07T21:32:25.0029506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T21:32:26.0124664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-07T21:32:27.0125010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-07T21:32:28.0131742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:32:29.0028413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-07T21:32:30.0134323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-07T21:32:31.0130725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-07T21:32:32.1033322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-07T21:32:33.0033650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T21:32:34.1333957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-07T21:32:35.0216918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-07T21:32:36.0132794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T21:32:37.0029370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T21:32:38.0392342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-07T21:32:39.0131544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T21:32:40.0127434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2022-04-07T21:32:41.0034722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-07T21:32:42.0030725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2022-04-07T21:32:43.0037282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-07T21:32:44.0033226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-07T21:32:45.0031399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-07T21:32:46.0037717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T21:32:47.0034813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T21:32:48.0693198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T21:32:49.9458171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:32:50.0033876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T21:32:51.0040193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:32:52.0036528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-07T21:32:53.0032431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:32:54.0039132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2022-04-07T21:32:55.1194480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2022-04-07T21:32:56.0041682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-07T21:32:57.0037900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T21:32:58.0225836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-07T21:32:59.1007331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-07T21:33:00.0036031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:33:01.0042902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T21:33:02.0038965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:33:03.0035107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T21:33:04.0041641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-07T21:33:05.1441650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-07T21:33:06.0044187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:33:07.0040238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-07T21:33:08.0139836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-07T21:33:09.0348317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-07T21:33:10.1300721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T21:33:11.0144609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-07T21:33:12.0041636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:33:13.0039265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-07T21:33:14.0045393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:33:15.0041946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T21:33:16.0048198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:33:17.0492475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-07T21:33:18.0041351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T21:33:19.0048056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-07T21:33:20.1037591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T21:33:21.0249641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T21:33:22.0046917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-07T21:33:23.0042804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2022-04-07T21:33:23.9949880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T21:33:24.9946018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T21:33:25.9952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-07T21:33:26.9948702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-07T21:33:28.0046709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T21:33:29.0053329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T21:33:30.0049304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T21:33:31.0045343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-07T21:33:31.9952507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-07T21:33:33.0631689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-07T21:33:34.1305036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-07T21:33:35.0050489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T21:33:36.1251580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-07T21:33:36.9953736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-07T21:33:38.0049074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:33:39.1342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-07T21:33:40.0051789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2022-04-07T21:33:40.9948397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2022-04-07T21:33:41.9955008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-07T21:33:42.9951159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2022-04-07T21:33:43.9957423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2022-04-07T21:33:44.9949185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T21:33:45.9956978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-07T21:33:47.0052578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T21:33:47.9949771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T21:33:48.9956409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-07T21:33:49.9952173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:33:51.9357770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-07T21:33:51.9954851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T21:33:52.9950984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T21:33:53.9958467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T21:33:55.1245254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T21:33:55.9960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:33:56.9956461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:33:57.9962605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T21:33:58.9959061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T21:33:59.9954868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:34:00.9961311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T21:34:02.1257582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T21:34:03.0995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:34:03.9960682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,V,,V,,V*42
2022-04-07T21:34:05.1115585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T21:34:05.9964346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T21:34:07.1055975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-07T21:34:08.0581444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:34:09.0362953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-07T21:34:09.9959598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-07T21:34:10.9910664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-07T21:34:11.9835058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-07T21:34:12.9813994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-07T21:34:13.9821636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-07T21:34:14.9817750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-07T21:34:15.9814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-07T21:34:16.9820708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-07T21:34:17.9816599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T21:34:19.1194425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2022-04-07T21:34:19.9819015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T21:34:21.0931675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-07T21:34:21.9821974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-07T21:34:23.0116552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-07T21:34:23.9824352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2022-04-07T21:34:24.9820651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2022-04-07T21:34:25.9717257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-07T21:34:26.9723856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-07T21:34:27.9818938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-07T21:34:28.9825561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:34:29.9941628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T21:34:30.9828186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T21:34:31.9792605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T21:34:32.9820443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:34:33.9727483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:34:34.9723630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:34:35.9729985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-07T21:34:36.9726397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-07T21:34:38.1026752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:34:38.9728870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-07T21:34:39.9724760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:34:40.9731314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-07T21:34:41.9829645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T21:34:42.9825808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T21:34:43.9816710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T21:34:44.9729200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T21:34:45.9724995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T21:34:46.9731655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:34:47.9827011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T21:34:48.9734415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T21:34:49.9730527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T21:34:50.9726368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:34:51.9733123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T21:34:53.9127854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:34:53.9735498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-07T21:34:54.9731814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T21:34:55.9727557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T21:34:56.9734118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T21:34:57.9730116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T21:34:58.9736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:34:59.9733087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T21:35:00.9728967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:35:01.9729175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-07T21:35:02.9964937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T21:35:03.9731383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T21:35:04.9738315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T21:35:06.0548892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:35:06.9730478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:35:07.9737114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:35:09.0938001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:35:09.9739627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:35:10.9735796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T21:35:11.9742032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:35:12.9738363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T21:35:13.9734116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-07T21:35:14.9740804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-07T21:35:15.9736781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-07T21:35:17.0133574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-07T21:35:17.9739216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-07T21:35:19.0948585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-07T21:35:19.9742169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T21:35:20.9738063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:35:22.0211933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:35:22.9740855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T21:35:24.9145736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:35:25.0709778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-07T21:35:25.9739571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-07T21:35:27.0800176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-07T21:35:28.0814445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:35:28.9638617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:35:30.0121845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:35:30.9641113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:35:31.9648416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T21:35:32.9818012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T21:35:33.9640512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:35:34.9746526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:35:35.9742475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T21:35:36.9649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-07T21:35:37.9645896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-07T21:35:38.9741101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-07T21:35:40.0944532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-07T21:35:40.9646953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T21:35:41.9642703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T21:35:42.9643106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T21:35:43.9651300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2022-04-07T21:35:44.9647297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-07T21:35:45.9646911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T21:35:46.9642968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-07T21:35:47.9649613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-07T21:35:49.0733630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-07T21:35:49.9652109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2022-04-07T21:35:50.9648338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2022-04-07T21:35:51.9654623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2022-04-07T21:35:52.9648546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2022-04-07T21:35:54.0629006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2022-04-07T21:35:54.9651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T21:35:56.0648827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2022-04-07T21:35:56.9649523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T21:35:57.9556392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.51,A,,,V,,V,,V*4C
2022-04-07T21:35:58.9652650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T21:35:59.9648441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T21:36:00.9655096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-07T21:36:01.9651138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T21:36:02.9657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T21:36:03.9653931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T21:36:04.9649533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T21:36:05.9799121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T21:36:06.9652429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-07T21:36:07.9658610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T21:36:09.0273466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T21:36:09.9650973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T21:36:11.9060575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T21:36:11.9657974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T21:36:12.9657403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:36:13.9653349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:36:14.9660203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T21:36:15.9655989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T21:36:16.9996066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-07T21:36:18.0966462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-07T21:36:19.0586393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T21:36:19.9662381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T21:36:20.9658732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:36:21.9654572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T21:36:22.9661096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T21:36:23.9657042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-07T21:36:24.9663856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T21:36:26.0909399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T21:36:27.0862456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-07T21:36:27.9663974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-07T21:36:28.9659885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-07T21:36:29.9666375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T21:36:31.1842463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-07T21:36:31.9661903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T21:36:32.9660292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:36:33.9667951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:36:34.9667405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T21:36:36.0453212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:36:36.9667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:36:37.9566361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-07T21:36:38.9660165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:36:39.9666476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T21:36:40.9662357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T21:36:41.9569611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T21:36:42.9964848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:36:43.9662075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T21:36:44.9569473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T21:36:45.9565387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T21:36:46.9571798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T21:36:48.0778029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2022-04-07T21:36:48.9563193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T21:36:49.9569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T21:36:51.0853280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T21:36:51.9573316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T21:36:52.9569912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T21:36:53.9565819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T21:36:54.9572512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T21:36:55.9568506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T21:36:56.9569581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:36:58.0770728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T21:36:58.9572765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T21:36:59.9570508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2022-04-07T21:37:00.9566699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.49,A,,,V,,V,,V*42
2022-04-07T21:37:01.9573184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-07T21:37:02.9613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T21:37:03.9576227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T21:37:04.9572900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2022-04-07T21:37:05.9469512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T21:37:07.0234794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T21:37:07.9573404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-07T21:37:09.0296302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2022-04-07T21:37:09.9576063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T21:37:10.9572047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T21:37:11.9580085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T21:37:13.8976512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T21:37:13.9573428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T21:37:14.9580073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-07T21:37:15.9576363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T21:37:16.9572230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T21:37:17.9479253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T21:37:18.9574739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-07T21:37:19.9581450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-07T21:37:20.9577381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,V,,,V*4A
2022-04-07T21:37:21.9573309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T21:37:22.9580052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:37:23.9575984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T21:37:24.9582480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T21:37:25.9578685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T21:37:28.8881198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T21:37:28.9577690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:37:30.0390559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T21:37:30.9582173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:37:31.9578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T21:37:32.9584666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T21:37:33.9582528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T21:37:34.9581095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T21:37:35.9578373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:37:36.9587343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-07T21:37:37.9585484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T21:37:38.9481958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:37:39.9587724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T21:37:41.0453540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:37:41.9480517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:37:44.0081552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:37:44.9490949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:37:45.9487166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:37:46.9582433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:37:47.9489879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T21:37:48.9485756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T21:37:49.9492193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T21:37:50.9488447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T21:37:51.9484439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T21:37:52.9490909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:37:54.0748394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T21:37:54.9493645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T21:37:55.9489828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2,-0.61,A-0.3,,,V,,V,,V49
2022-04-07T21:37:56.9486294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T21:37:57.9494781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T21:37:59.0685494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-07T21:37:59.9486948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T21:38:00.9525735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-07T21:38:01.9489552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T21:38:03.0768700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T21:38:03.9843675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T21:38:05.0462391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-07T21:38:06.0122480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T21:38:06.9725790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T21:38:07.9522494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-07T21:38:09.0603699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T21:38:10.0906778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T21:38:11.0650725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T21:38:11.9925297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-07T21:38:12.9809434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T21:38:13.9906061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T21:38:15.0496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T21:38:15.9508086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T21:38:16.9493668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T21:38:17.9500426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T21:38:18.9496360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T21:38:19.9507015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T21:38:20.9498817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T21:38:21.9494623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T21:38:22.9501311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T21:38:23.9398126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:38:24.9504113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:38:25.9503911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T21:38:27.0592007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T21:38:28.0447714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:38:28.9502438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:38:30.8901953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:38:30.9499361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:38:31.9505790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:38:32.9502440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T21:38:33.9498325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T21:38:35.0803779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-07T21:38:35.9500309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T21:38:36.9506708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T21:38:37.9404040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T21:38:38.9499040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T21:38:39.9619649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-07T21:38:40.9501576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-07T21:38:41.9508040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-07T21:38:42.9395020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-07T21:38:43.9500238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-07T21:38:44.9407601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-07T21:38:46.0707839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.87,A,,,V,,V,,V*4A
2022-04-07T21:38:46.9410022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-07T21:38:47.9406221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-07T21:38:48.9501514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-07T21:38:49.9408824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T21:38:50.9405178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T21:38:51.9411340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-07T21:38:52.9407508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-07T21:38:53.9905021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T21:38:54.9410359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T21:38:55.9409384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:38:56.9407826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-07T21:38:57.9414126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T21:38:58.9410491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:38:59.9409299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T21:39:01.8814827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T21:39:02.0871771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T21:39:02.9407890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T21:39:03.9414219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T21:39:04.9410479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2022-04-07T21:39:05.9416927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T21:39:06.9377535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-07T21:39:07.9416027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T21:39:09.0385928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T21:39:09.9368252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T21:39:10.9414589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T21:39:11.9412342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-07T21:39:12.9419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-07T21:39:13.9415456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T21:39:14.9411147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T21:39:15.9417555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T21:39:17.0619036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T21:39:17.9420285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2022-04-07T21:39:20.9420226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2022-04-07T21:39:21.9416546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T21:39:22.9412453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T21:39:23.9319952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2022-04-07T21:39:24.9315694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2022-04-07T21:39:25.9414346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T21:39:26.9420968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T21:39:27.9417150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-07T21:39:29.0153796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-07T21:39:29.9419790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T21:39:31.9217652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T21:39:32.0888057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T21:39:32.9318879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T21:39:33.9424935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-07T21:39:34.9421224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:39:35.9416772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-07T21:39:37.0297224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,V*46,
2022-04-07T21:39:37.9419453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-07T21:39:38.9326782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:39:39.9322823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:39:40.9418224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:39:42.0508316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:39:42.9321365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:39:43.9327962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-07T21:39:44.9324084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T21:39:45.9320065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T21:39:47.0620575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T21:39:48.0190867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T21:39:48.9329136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T21:39:49.9325113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-07T21:39:51.0101946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T21:39:51.9321924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-07T21:39:52.9328351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-07T21:39:54.0522354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-07T21:39:54.9331031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-07T21:39:55.9326905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-07T21:39:57.0709929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-07T21:39:58.0498136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2022-04-07T21:39:59.0495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-07T21:39:59.9334193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T21:40:00.9330466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-07T21:40:02.8725385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-07T21:40:02.9332981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-07T21:40:03.9329047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-07T21:40:05.0511063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T21:40:05.9331917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:40:06.9327774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-07T21:40:08.0171870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T21:40:09.0748434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T21:40:10.0516815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-07T21:40:10.9333025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-07T21:40:11.9332844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:40:12.9328885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-07T21:40:13.9335461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-07T21:40:14.9331121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-07T21:40:15.9337480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:40:16.9333965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:40:18.0538154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T21:40:18.9339803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T21:40:19.9335612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T21:40:20.9333550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T21:40:21.9339811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2022-04-07T21:40:22.9337958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:40:23.9333935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T21:40:24.9340361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:40:25.9336300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T21:40:26.9332542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-07T21:40:27.9338920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:40:28.9334822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T21:40:29.9293598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:40:30.9337702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T21:40:31.9344271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:40:33.9173473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T21:40:33.9336525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-07T21:40:34.9343093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T21:40:35.9338772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T21:40:36.9345356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T21:40:37.9341842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:40:38.9238631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-07T21:40:39.9344921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:40:40.9241853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T21:40:41.9237936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T21:40:42.9244541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T21:40:43.9339675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T21:40:44.9449648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-07T21:40:45.9342434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T21:40:46.9239086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T21:40:47.9344992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-07T21:40:49.0546142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-07T21:40:50.0144038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T21:40:50.9244392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T21:40:51.9251102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-07T21:40:52.9342508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-07T21:40:53.9249739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-07T21:40:54.9245880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-07T21:40:55.9252280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-07T21:40:56.9248471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-07T21:40:57.9248138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-07T21:40:58.9243935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-07T21:40:59.9250523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-07T21:41:00.9246478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-07T21:41:01.9252926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-07T21:41:02.9249407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T21:41:04.9131159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-07T21:41:04.9251908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-07T21:41:05.9247739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-07T21:41:06.9254098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:41:07.9251437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T21:41:09.0259396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T21:41:09.9254371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:41:10.9250027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-07T21:41:11.9257002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T21:41:12.9253099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T21:41:13.9250275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-07T21:41:14.9256750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T21:41:15.9252731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:41:16.9248816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T21:41:18.0413100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T21:41:18.9251616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T21:41:20.0452480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:41:20.9254125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T21:41:21.9260322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T21:41:22.9256719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:41:23.9252877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:41:24.9159951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T21:41:25.9795522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2022-04-07T21:41:26.9261570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-07T21:41:27.9258317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T21:41:28.9261677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-07T21:41:29.9257643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T21:41:30.9254011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T21:41:31.9260439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T21:41:33.0306258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T21:41:33.9262561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T21:41:35.8708328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T21:41:35.9257208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T21:41:36.9164541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T21:41:37.9260061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T21:41:38.9256216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T21:41:39.9163425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:41:41.0014290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T21:41:41.9265208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T21:41:42.9492474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T21:41:43.9158242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T21:41:44.9164995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T21:41:45.9259855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T21:41:47.0093301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-07T21:41:47.9163172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-07T21:41:48.9159302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-07T21:41:49.9165785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T21:41:51.0461839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-07T21:41:51.9262072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:41:52.9196827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T21:41:53.9167109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-07T21:41:54.9162733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T21:41:55.9911384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-07T21:41:56.9165441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-07T21:41:57.9171892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-07T21:41:58.9168241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2022-04-07T21:41:59.9164149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-07T21:42:01.0377908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-07T21:42:01.9321668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-07T21:42:02.9813277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-07T21:42:04.0488577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-07T21:42:04.9165193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T21:42:06.8570989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-07T21:42:06.9168201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T21:42:07.9174392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-07T21:42:09.0279520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T21:42:09.9166573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-07T21:42:10.9173199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-07T21:42:11.9169030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-07T21:42:12.9169105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:42:13.9306502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T21:42:14.9177672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T21:42:15.9173936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-07T21:42:16.9169710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T21:42:17.9176398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:42:18.9171978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T21:42:19.9178990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T21:42:20.9174904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T21:42:22.0376188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T21:42:22.9177160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:42:23.9173225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T21:42:25.0295039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T21:42:25.9176225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-07T21:42:26.9172194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T21:42:27.9178744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T21:42:28.9174684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T21:42:29.9181243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T21:42:30.9177479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T21:42:31.9573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T21:42:32.9962345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T21:42:33.9175572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T21:42:34.9182194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T21:42:35.9649542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T21:42:37.8484457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T21:42:37.9181053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T21:42:38.9177136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-07T21:42:39.9084306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2022-04-07T21:42:42.0592283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T21:42:42.9082997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T21:42:44.0470877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T21:42:44.9086449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T21:42:45.9942979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T21:42:46.9078840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T21:42:47.9085213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T21:42:48.9081344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T21:42:49.9307437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T21:42:50.9188807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T21:42:52.8579387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T21:42:53.0085985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T21:42:53.9296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T21:42:54.9267020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-07T21:42:55.9086722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T21:42:56.9626654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T21:42:57.9253571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:42:58.9236148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T21:43:00.0143741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T21:43:00.9088853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.69,A,,,V,,V,,V*44
2022-04-07T21:43:01.9243116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:43:02.9418324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:43:03.9087215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T21:43:04.9083387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T21:43:05.9089930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T21:43:06.9085865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:43:08.0286917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:43:09.0420802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:43:09.9092057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:43:11.0137826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:43:11.9094728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-07T21:43:12.9090806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:43:13.9088428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T21:43:14.9095035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-07T21:43:15.9090868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:43:16.9097315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-07T21:43:17.9875467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-07T21:43:18.9089457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:43:19.9096107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:43:20.9092216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T21:43:21.9098390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T21:43:23.8493496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T21:43:23.9090695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:43:25.0190779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T21:43:25.8993943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T21:43:26.9668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T21:43:27.9096048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T21:43:28.9092193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T21:43:29.9098742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T21:43:30.9094697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T21:43:31.9101938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T21:43:32.9097944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-07T21:43:33.9364526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T21:43:34.9100550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T21:43:35.9260037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T21:43:36.9133299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-07T21:43:38.0428549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T21:43:39.0303643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T21:43:39.8995378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-07T21:43:40.9001911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.50,A,,,V,,V,,V*4E
2022-04-07T21:43:41.8997735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-07T21:43:42.9105308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-07T21:43:43.9101456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-07T21:43:44.9097328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.57,A,,,V,,V,,V*48
2022-04-07T21:43:45.9103940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T21:43:46.9102471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T21:43:47.9099383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T21:43:48.9006940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.61,A,,,V,,V,,V*4D
2022-04-07T21:43:50.0100005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.61,A,,,V,,V,,V*4E
2022-04-07T21:43:50.9098359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2022-04-07T21:43:51.9005620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-07T21:43:52.9001792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:43:54.8452803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.68,A,,,V,,V,,V*40
2022-04-07T21:43:54.9103399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.70,A,,,V,,V,,V*48
2022-04-07T21:43:55.9000044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:43:56.9106247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:43:57.9168494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:43:58.9001598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.71,A,,,V,,V,,V*4B
2022-04-07T21:43:59.9008181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T21:44:00.9103347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:44:01.9010913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T21:44:02.9006967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:44:03.9003061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-07T21:44:04.9009566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T21:44:05.9259959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-07T21:44:06.9012140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T21:44:07.9013349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T21:44:09.0403217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-07T21:44:10.0210327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-07T21:44:10.9012061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-07T21:44:11.9008222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T21:44:13.0013200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T21:44:13.9010856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T21:44:15.0141615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-07T21:44:15.9013357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-07T21:44:17.9015984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-07T21:44:18.9012178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-07T21:44:19.9007985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-07T21:44:20.9014526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T21:44:21.9735886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-07T21:44:22.9016788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:44:24.0155193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:44:25.0114981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:44:25.9015845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:44:26.9012034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T21:44:27.9018656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T21:44:28.8997837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T21:44:29.9010586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2022-04-07T21:44:30.9017172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.68,A,,,V,,V,,V*4B
2022-04-07T21:44:31.9013286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T21:44:32.8920099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T21:44:33.9015773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T21:44:34.9030510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T21:44:35.9018100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T21:44:36.9014381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T21:44:38.0124679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T21:44:38.9017192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2022-04-07T21:44:40.8323100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T21:44:41.0064031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-07T21:44:41.9159962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T21:44:42.9022212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T21:44:43.8921366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T21:44:44.9019734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T21:44:45.9332006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T21:44:46.9022092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-07T21:44:47.8918816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T21:44:48.9024800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-07T21:44:49.8921605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-07T21:44:50.9187044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-07T21:44:51.8924136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T21:44:52.8923488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T21:44:53.8925245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-07T21:44:54.9020555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:44:56.8531552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:44:56.9023381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T21:44:57.8919817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.74,A,,,V,,V,,V*4C
2022-04-07T21:44:59.0295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T21:44:59.9215062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T21:45:00.8928912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T21:45:01.8925136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T21:45:02.8921130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T21:45:03.9885966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T21:45:04.8923807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-07T21:45:06.0171705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-07T21:45:06.8927910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T21:45:07.9763413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-07T21:45:09.0272015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T21:45:09.8926487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-07T21:45:10.8990892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T21:45:12.0124691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.84,A,,,V,,V,,V*43
2022-04-07T21:45:12.8926215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-07T21:45:13.9171674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-07T21:45:14.8929157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-07T21:45:15.8935440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-07T21:45:16.8931251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-07T21:45:17.8927522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-07T21:45:18.9778045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.90,A,,,V,,V,,V*40
2022-04-07T21:45:19.8930179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-07T21:45:21.0190781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-07T21:45:21.9162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-07T21:45:22.8928804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T21:45:23.9459015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T21:45:24.8931471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T21:45:25.8935211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-07T21:45:27.8332828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-07T21:45:27.8930103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T21:45:28.8936390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T21:45:29.8932599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-07T21:45:30.8839573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-07T21:45:31.8936934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T21:45:32.8932780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T21:45:33.8939385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T21:45:34.8935460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T21:45:35.8932063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:45:36.8939357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T21:45:37.8835441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-07T21:45:38.8941153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-07T21:45:39.8838193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-07T21:45:40.8933557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T21:45:41.8939882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T21:45:43.0141059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-07T21:45:43.8942657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T21:45:45.0179273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T21:45:45.8936131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T21:45:46.8843533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T21:45:48.0107410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:45:48.9256718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T21:45:49.8946079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T21:45:50.8836598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:45:51.8948862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T21:45:53.0157043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-07T21:45:53.8846979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-07T21:45:54.8830475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-07T21:45:56.0183037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T21:45:56.8847592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T21:45:57.8845021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-07T21:45:58.9245783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-07T21:45:59.8843897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T21:46:00.8839880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.76-,A,,,V,,V,,V*4
2022-04-07T21:46:02.8845199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T21:46:03.8841257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-07T21:46:04.8847840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-07T21:46:05.8848729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T21:46:06.9074929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T21:46:07.8842270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T21:46:09.0331736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-07T21:46:09.8844808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-07T21:46:10.8851424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-07T21:46:11.8848116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T21:46:13.8253486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-07T21:46:13.8850795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-07T21:46:14.8849432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-07T21:46:15.8847684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.89,A,,,V,,V,,V*48
2022-04-07T21:46:16.8846440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-07T21:46:17.9922200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-07T21:46:18.8850509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-07T21:46:19.8846338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.93,A,,,V,,V,,V*41
2022-04-07T21:46:21.0130873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-07T21:46:21.9276607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-07T21:46:22.8755889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-07T21:46:23.8851288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-07T21:46:24.9307554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-07T21:46:25.8811575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-07T21:46:26.8850029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-07T21:46:27.8856574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-07T21:46:29.0043880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-07T21:46:30.0231969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-07T21:46:30.8712242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T21:46:31.8708065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T21:46:32.9276118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T21:46:33.9543510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:46:34.9952494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T21:46:35.8784249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T21:46:36.8711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T21:46:38.0059357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T21:46:38.8714474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:46:39.8710014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:46:41.0033018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:46:41.8714378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:46:42.8709881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:46:44.8115479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-07T21:46:44.8713044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T21:46:45.8620288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T21:46:46.8715870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.71,A,,,V,,V,,V*4C
2022-04-07T21:46:47.8711655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T21:46:48.8718682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T21:46:49.9457051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-07T21:46:50.8613605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.63,A,,,V,,V,,V*41
2022-04-07T21:46:51.8620518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T21:46:52.8616439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T21:46:53.8622746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2022-04-07T21:46:54.9156935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-07T21:46:55.8615458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-07T21:46:56.8721148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2022-04-07T21:46:57.8619666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-07T21:46:59.0030291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:46:59.9915741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-07T21:47:00.9601890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-07T21:47:01.8625527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.75,A,,,V,,V,,V*49
2022-04-07T21:47:02.8621777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T21:47:03.8617583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:47:04.8624222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.79,A,,,V,,V,,V*42
2022-04-07T21:47:05.9182682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.81,A,,,V,,V,,V*45
2022-04-07T21:47:06.8626668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-07T21:47:07.8623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T21:47:08.8618937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,,V,V,,V*45
2022-04-07T21:47:09.8625523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-07T21:47:10.8621726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T21:47:11.8628143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-07T21:47:12.8624248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-07T21:47:13.8620243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2022-04-07T21:47:15.8043421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T21:47:15.9954669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T21:47:16.9981886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-07T21:47:17.9074499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-07T21:47:18.8621068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.93,A,,,V,,V,,V*45
2022-04-07T21:47:19.8627764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-07T21:47:20.8623978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.96,A,,,V,,V,,V*45
2022-04-07T21:47:21.8630602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.97,A,,,V,,V,,V*45
2022-04-07T21:47:22.8626940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.97,A,,,V,,V,,V*45
2022-04-07T21:47:23.8622960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-07T21:47:24.8629520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-07T21:47:25.8625240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-07T21:47:26.8631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-07T21:47:27.8627850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.91,A,,,V,,V,,V*42
2022-04-07T21:47:28.8623896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-07T21:47:29.8630211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-07T21:47:30.9831676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-07T21:47:31.8633007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-07T21:47:32.8632512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-07T21:47:33.8628268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-07T21:47:34.8636110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-07T21:47:35.8632416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.79,A,,,V,,V,,V*44
2022-04-07T21:47:36.8628209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T21:47:37.8634602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T21:47:38.9087863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T21:47:39.8637378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.75,A,,,V,,V,,V*47
2022-04-07T21:47:40.8533976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T21:47:41.8629138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2022-04-07T21:47:42.8636179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T21:47:43.8632339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:47:44.8567455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-07T21:47:46.8034182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:47:46.8631086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-07T21:47:47.8637603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T21:47:48.8534203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T21:47:49.8540643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2022-04-07T21:47:50.8636262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-07T21:47:51.8632735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-07T21:47:52.8638647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-07T21:47:53.8535430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-07T21:47:54.8641316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T21:47:55.8637387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:47:56.8634123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:47:57.8541459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.74,A,,,V,,V,,V*49
2022-04-07T21:47:58.8636805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:47:59.8544137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T21:48:00.8540291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-07T21:48:01.9741173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:48:02.8543257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T21:48:03.8538689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.76,A,,,V,,V,,V*4C
2022-04-07T21:48:04.8545601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-07T21:48:05.8543066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T21:48:06.8538811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T21:48:07.8545610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T21:48:08.8541711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-07T21:48:09.8537739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-07T21:48:10.8544084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-07T21:48:11.8540072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-07T21:48:12.8546707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T21:48:13.8542735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-07T21:48:14.8540895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T21:48:15.8547337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-07T21:48:17.8249961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.78,A,,,V,,V,,V*46
2022-04-07T21:48:17.8539660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T21:48:18.8546304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T21:48:19.8542227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T21:48:20.8540519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T21:48:21.8547220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-07T21:48:22.8543744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T21:48:23.8550513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T21:48:24.8546711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-07T21:48:25.9876400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:48:26.8937912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T21:48:27.8545096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T21:48:28.8551726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T21:48:29.8547889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T21:48:30.8543924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:48:31.8550422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-07T21:48:32.9751318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T21:48:33.8573802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:48:34.9117290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T21:48:35.8445773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T21:48:36.8552330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:48:37.9147451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T21:48:38.8555573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T21:48:39.9121279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T21:48:40.8547741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T21:48:41.8557637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:48:42.8481524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T21:48:43.8549264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:48:44.9196068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T21:48:45.8452750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T21:48:46.8448991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T21:48:47.9642399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T21:48:48.8655848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T21:48:49.8552358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T21:48:50.8558653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T21:48:51.8455638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T21:48:52.8451630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T21:48:53.8460569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T21:48:54.8456987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T21:48:55.8551966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-07T21:48:56.8558589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:48:57.9360884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:48:58.8461795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T21:48:59.9096986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T21:49:00.8454035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:49:01.8460647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:49:02.8458754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T21:49:03.9659729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:49:04.8462036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:49:05.8456618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T21:49:06.8463062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T21:49:07.8459220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-07T21:49:08.8465692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:49:09.8461853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:49:10.8744880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:49:11.8464309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:49:12.8460387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:49:13.8466780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:49:14.8463032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:49:15.8459106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:49:16.8465656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T21:49:17.8461506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T21:49:18.9516406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-07T21:49:19.9459319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-07T21:49:20.8460340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-07T21:49:21.8466927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-07T21:49:22.8462786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T21:49:23.8469253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T21:49:24.9244313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-07T21:49:25.8461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-07T21:49:26.8793598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-07T21:49:27.8468409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-07T21:49:28.8470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2022-04-07T21:49:29.8372143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-07T21:49:30.8368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2022-04-07T21:49:31.8463707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-07T21:49:32.8473177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-07T21:49:33.9803565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-07T21:49:35.7865121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-07T21:49:35.8472800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:49:36.8469023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T21:49:37.8464952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T21:49:38.8472880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T21:49:39.8468783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T21:49:40.8475501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T21:49:41.8471560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-07T21:49:42.8467646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:49:43.8475163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-07T21:49:44.8372195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-07T21:49:45.8467641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:49:46.8474170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:49:47.8471664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:49:48.8478421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2022-04-07T21:49:49.8474860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:49:50.9675423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T21:49:51.9674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2022-04-07T21:49:52.8374230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-07T21:49:53.8370261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-07T21:49:54.8280507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-07T21:49:55.8276819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2022-04-07T21:49:56.8373447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-07T21:49:57.8379981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2022-04-07T21:49:58.8376060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2022-04-07T21:49:59.8372136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-07T21:50:00.8279166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-07T21:50:01.8374683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2022-04-07T21:50:02.8381338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-07T21:50:03.8998615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-07T21:50:04.8383799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-07T21:50:06.7778815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2022-04-07T21:50:06.8375878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-07T21:50:07.8382335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2022-04-07T21:50:08.8378586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-07T21:50:09.8385013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2022-04-07T21:50:10.8381381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-07T21:50:11.8377298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-07T21:50:12.8284275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2022-04-07T21:50:13.8379626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-07T21:50:14.8398003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2022-04-07T21:50:15.8387064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T21:50:16.8383369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-07T21:50:17.8379332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-07T21:50:18.8385840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2022-04-07T21:50:19.8381993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T21:50:20.8388142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T21:50:21.9589440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-07T21:50:22.8380747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T21:50:23.9305711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T21:50:24.8383269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T21:50:25.8389631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-07T21:50:26.8385912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-07T21:50:27.8383238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-07T21:50:28.8389638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-07T21:50:29.8649489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-07T21:50:30.8382114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-07T21:50:31.8388572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-07T21:50:32.8384520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-07T21:50:33.9004722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-07T21:50:34.8387135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-07T21:50:35.8286958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.86,A,,,V,,V,,V*43
2022-04-07T21:50:37.7970809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-07T21:50:37.8390290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2022-04-07T21:50:38.8385897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-07T21:50:39.8392486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-07T21:50:40.9627165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-07T21:50:41.8385476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-07T21:50:42.8295083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-07T21:50:43.8291499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-07T21:50:44.8699175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T21:50:45.8293835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-07T21:50:46.8389076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-07T21:50:47.8296362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:50:48.8391763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T21:50:49.8388400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T21:50:50.8295746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-07T21:50:51.9457890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-07T21:50:52.9591952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:50:53.8295338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:50:54.8291229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:50:55.8299338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:50:56.8295384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:50:57.8291479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:50:58.8825318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T21:50:59.8301679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T21:51:00.8297805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:51:01.8295213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-07T21:51:02.9298277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T21:51:03.8297913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T21:51:04.8296880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T21:51:05.8303206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:51:06.9641735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:51:08.8071784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:51:08.8403693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:51:09.8300569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T21:51:10.8296551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T21:51:11.8305532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T21:51:12.8299676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:51:13.8372357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:51:14.8303496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:51:15.8726729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T21:51:16.8297683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T21:51:17.8304377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-07T21:51:18.8300059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:51:19.8301191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T21:51:20.8307547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:51:21.8303815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T21:51:22.8299706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-07T21:51:23.9500748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T21:51:24.8302326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T21:51:25.8308881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:51:26.8305051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T21:51:27.8300970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T21:51:29.8305391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T21:51:30.8302155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T21:51:31.9344383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-07T21:51:33.8310963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-07T21:51:34.8209443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-07T21:51:35.8855570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-07T21:51:36.8212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-07T21:51:38.8439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-07T21:51:38.8440109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-07T21:51:39.8213777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-07T21:51:40.8309278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-07T21:51:41.8205786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-07T21:51:42.8311773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-07T21:51:43.8307948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T21:51:44.8339705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-07T21:51:45.8313888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:51:46.8214788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T21:51:47.8432115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T21:51:48.8316855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T21:51:49.8313088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:51:50.9557214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:51:51.9178702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-07T21:51:52.8212245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-07T21:51:53.9512653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:51:54.9306135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T21:51:55.8312592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-07T21:51:56.8219486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T21:51:57.8216533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:51:58.8311668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T21:51:59.9604051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T21:52:00.8215003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T21:52:01.8211271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T21:52:02.8217787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-07T21:52:03.8213697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T21:52:04.9554585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T21:52:05.8216873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T21:52:06.8322692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T21:52:07.8219492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T21:52:08.8215508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-07T21:52:09.8823249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T21:52:10.8224080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T21:52:11.8484892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:52:12.8216234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-07T21:52:13.8384047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-07T21:52:14.9074083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-07T21:52:15.9215942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T21:52:16.8279088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-07T21:52:17.8221265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T21:52:18.8217203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T21:52:19.9635589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-07T21:52:20.8833147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:52:21.8226286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:52:22.8384428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-07T21:52:23.9555020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:52:25.8887545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T21:52:25.8887921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T21:52:26.8227859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:52:27.9536737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T21:52:28.8219997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-07T21:52:29.9411676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-07T21:52:30.8914819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-07T21:52:31.9146051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-07T21:52:32.9630406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T21:52:33.9546327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-07T21:52:34.8228113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-07T21:52:35.8223341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-07T21:52:36.8230301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-07T21:52:37.9306707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-07T21:52:38.8232391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-07T21:52:39.9171011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-07T21:52:40.9429868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.93,A,,,V,,V,,V*47
2022-04-07T21:52:41.8231556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2022-04-07T21:52:42.9187024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2022-04-07T21:52:43.8233719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2022-04-07T21:52:44.9099346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-07T21:52:45.9223624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-07T21:52:46.8232940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2022-04-07T21:52:47.8129417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-07T21:52:48.9418427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-07T21:52:49.8231486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-07T21:52:50.8129466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-07T21:52:51.9311643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-07T21:52:52.8231166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-07T21:52:53.8237600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T21:52:54.9244468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T21:52:55.8229801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T21:52:56.9132375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:52:57.9017449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-07T21:52:58.8139723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T21:52:59.8135880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:53:00.9104942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T21:53:01.8138422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T21:53:02.8780870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T21:53:03.8140921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T21:53:04.8663052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T21:53:05.8161910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T21:53:06.9407066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T21:53:07.9093751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-07T21:53:08.8142248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2022-04-07T21:53:09.9353650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-07T21:53:10.8134414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-07T21:53:12.7540665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-07T21:53:12.9308297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T21:53:14.8140810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.52,A,,,V,,V,,V*4F
2022-04-07T21:53:15.8139187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T21:53:16.8137675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T21:53:17.8144163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T21:53:18.8140276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T21:53:19.8136394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-07T21:53:20.8144876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T21:53:21.8274550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T21:53:22.8147349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T21:53:23.8143984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-07T21:53:24.8390019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T21:53:25.8146270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T21:53:27.7540619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:53:27.9043471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T21:53:28.9726947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T21:53:29.8141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T21:53:30.8228384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T21:53:31.8147276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:53:32.8143493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T21:53:33.8167083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T21:53:34.8146194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T21:53:35.8142192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:53:36.8216443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T21:53:37.8144565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T21:53:38.8151046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T21:53:39.9109057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:53:40.8144851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T21:53:41.8151307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T21:53:42.9352713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:53:43.8154197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:53:44.9597810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-07T21:53:45.8887814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:53:46.8045519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.71,A,,,V,,V,,V*4A
2022-04-07T21:53:47.8151663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T21:53:48.8170177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T21:53:49.8054984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T21:53:50.8150334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:53:51.8146447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:53:52.8155622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:53:53.9202124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T21:53:54.8147729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T21:53:55.9498817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-07T21:53:56.9587879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T21:53:58.7456351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:53:58.9127973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-07T21:53:59.8049583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:54:00.8155564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:54:01.9136850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-07T21:54:02.8158195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T21:54:03.8055212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T21:54:04.8050870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:54:05.8060388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-07T21:54:06.8056756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T21:54:07.8052744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T21:54:08.9141168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:54:09.8055513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T21:54:10.8061763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T21:54:11.8057917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-07T21:54:12.8054101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-07T21:54:13.9553402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T21:54:14.8056436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T21:54:15.8707887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T21:54:16.8059350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T21:54:17.8596994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-07T21:54:18.8063062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2022-04-07T21:54:19.8059087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2022-04-07T21:54:20.8065442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2022-04-07T21:54:21.8063805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2022-04-07T21:54:22.8060239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-07T21:54:23.8066711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2022-04-07T21:54:24.8062999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-07T21:54:25.8058716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-07T21:54:26.8065499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-07T21:54:27.8426946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-07T21:54:29.7466768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:54:29.8064196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T21:54:30.9204095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T21:54:31.8945882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T21:54:32.8062888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T21:54:33.8059596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T21:54:34.9513182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T21:54:35.8064555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T21:54:36.8809892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-07T21:54:37.8067251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T21:54:39.8069981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:54:40.8066232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T21:54:41.9082507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:54:42.8068643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-07T21:54:44.7464722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T21:54:44.8073550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T21:54:45.8537377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T21:54:46.8065749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-07T21:54:47.8072185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T21:54:48.9110869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T21:54:49.8074411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T21:54:50.8070760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T21:54:51.8066640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T21:54:52.9352123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-07T21:54:53.8191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-07T21:54:54.8067143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-07T21:54:55.7974387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-07T21:54:56.7970345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-07T21:54:57.7976937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-07T21:54:58.8072654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2022-04-07T21:54:59.9273585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-07T21:55:00.7975783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-07T21:55:01.7971692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-07T21:55:02.7978363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-07T21:55:03.7978777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-07T21:55:04.7975334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-07T21:55:05.7971065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-07T21:55:06.7977617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2022-04-07T21:55:07.7973549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-07T21:55:08.7980446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-07T21:55:09.7977942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-07T21:55:10.8261843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-07T21:55:11.7980445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-07T21:55:12.7976907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:55:13.8318602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T21:55:14.7977394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:55:15.8481525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:55:16.7980079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T21:55:17.7975912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2022-04-07T21:55:18.7982566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2022-04-07T21:55:19.7978803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T21:55:20.7985134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T21:55:21.7981252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-07T21:55:22.7977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T21:55:23.7983927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:55:24.7980062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2022-04-07T21:55:25.7986364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-07T21:55:26.7982750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2022-04-07T21:55:27.9391639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T21:55:28.7985070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-07T21:55:29.7981265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T21:55:30.9182144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2022-04-07T21:55:31.7984460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T21:55:32.7980459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2022-04-07T21:55:33.7986985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-07T21:55:34.9451584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T21:55:35.7971135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2022-04-07T21:55:36.7988467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-07T21:55:37.7885463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-07T21:55:38.7990888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-07T21:55:39.7984027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T21:55:40.7990692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-07T21:55:41.7986845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2022-04-07T21:55:42.7982674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T21:55:43.7990171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-07T21:55:44.7986200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-07T21:55:46.7292085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T21:55:46.7988993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T21:55:47.7984555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-07T21:55:48.7991519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-07T21:55:49.7987485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:55:50.7987999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T21:55:51.7994167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T21:55:52.7990485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T21:55:53.7986371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T21:55:54.7895535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-07T21:55:55.7891767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-07T21:55:56.8852886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-07T21:55:57.7894174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T21:55:58.7990957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-07T21:55:59.7987033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-07T21:56:00.7894429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-07T21:56:01.9194576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T21:56:02.7897333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T21:56:03.7893369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-07T21:56:04.7889002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-07T21:56:05.7895863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-07T21:56:06.7891484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-07T21:56:07.7991887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-07T21:56:08.7899253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T21:56:09.8374066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-07T21:56:10.7891472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-07T21:56:11.7898005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-07T21:56:12.7893823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T21:56:13.7900534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2022-04-07T21:56:14.7897072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-07T21:56:15.7893390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-07T21:56:17.7301940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-07T21:56:17.7899160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-07T21:56:18.7895408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:56:19.7902248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T21:56:20.7898338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:56:21.7894345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T21:56:22.7901052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T21:56:23.7897091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T21:56:24.7903487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:56:25.7899763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T21:56:26.7896203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:56:27.7902713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T21:56:28.7900181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-07T21:56:29.7897367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T21:56:30.7904234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T21:56:31.7900527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T21:56:32.9399547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-07T21:56:33.8663791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T21:56:34.7899034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T21:56:35.8700550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-07T21:56:37.7902859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T21:56:38.7908806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2022-04-07T21:56:39.7904747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T21:56:40.7900890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-07T21:56:41.9175782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T21:56:42.7805994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T21:56:43.9115743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:56:44.7908290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:56:45.7904197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:56:46.9172493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T21:56:47.9012367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T21:56:48.7903479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-07T21:56:49.9113268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-07T21:56:50.7904758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T21:56:51.7911023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T21:56:52.9035030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T21:56:53.7913510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-07T21:56:54.7810553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T21:56:55.9031605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T21:56:56.7912276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T21:56:57.7910050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:56:58.9086704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T21:56:59.7913214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T21:57:00.7910665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:57:01.8169490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-07T21:57:03.7213021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T21:57:03.7909240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T21:57:04.9202730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T21:57:05.7812618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:57:06.8350009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-07T21:57:07.7815567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T21:57:08.7811356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T21:57:09.7818225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T21:57:10.7814884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T21:57:11.7812629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-07T21:57:12.9195648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T21:57:13.9151917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-07T21:57:14.8026664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-07T21:57:15.7818026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-07T21:57:16.7814167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T21:57:17.7820378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-07T21:57:18.9021435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T21:57:19.9227393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T21:57:20.7819387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-07T21:57:21.7815168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-07T21:57:22.9162019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T21:57:23.7818165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-07T21:57:24.7824335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-07T21:57:25.9112584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T21:57:26.7816390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-07T21:57:27.9313868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-07T21:57:28.9211630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T21:57:29.7818917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T21:57:30.7825706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T21:57:31.9075111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:57:32.7819615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2022-04-07T21:57:34.7225612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T21:57:34.9114667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T21:57:36.7825787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2022-04-07T21:57:37.9234975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T21:57:38.7828125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2022-04-07T21:57:39.7824425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T21:57:40.7820144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2022-04-07T21:57:41.7727142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2022-04-07T21:57:42.7822930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-07T21:57:43.9230851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-07T21:57:44.7828085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T21:57:45.8038612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T21:57:46.7843493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-07T21:57:47.7831341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-07T21:57:49.7126623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T21:57:49.9242277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2022-04-07T21:57:50.7829685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T21:57:51.7825779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.54,A,,,V,,V,,V*44
2022-04-07T21:57:53.7824251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-07T21:57:54.7830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2022-04-07T21:57:55.8259413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T21:57:56.7976488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T21:57:57.8992980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T21:57:58.8822772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.65,A,,,V,,V,,V*4D
2022-04-07T21:57:59.9217326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2022-04-07T21:58:00.8818285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-07T21:58:01.7834470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-07T21:58:02.7830527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T21:58:04.7131681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T21:58:04.7828570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T21:58:05.7735575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-07T21:58:06.7732198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-07T21:58:07.7733695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-07T21:58:08.7729729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-07T21:58:09.7736083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T21:58:11.7738673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-07T21:58:12.7735007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-07T21:58:13.7830248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-07T21:58:14.7739295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-07T21:58:15.7735742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-07T21:58:16.7731681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-07T21:58:17.7738339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-07T21:58:19.7132923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-07T21:58:19.7839915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.89,A,,,V,,V,,V*49
2022-04-07T21:58:20.7736936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-07T21:58:21.7732531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-07T21:58:22.7739501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-07T21:58:23.7735399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-07T21:58:24.9217905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-07T21:58:25.7738145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.92,A,,,V,,V,,V*45
2022-04-07T21:58:26.7738207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-07T21:58:27.7736407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-07T21:58:28.7742682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-07T21:58:29.7738624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-07T21:58:30.8670443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-07T21:58:31.7986962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-07T21:58:32.7737036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-07T21:58:33.8548128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-07T21:58:34.8945228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T21:58:35.7746458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-07T21:58:36.7742782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T21:58:37.7738777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T21:58:38.7744856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-07T21:58:39.8457121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:58:40.7748149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T21:58:41.8668145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T21:58:42.7883927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T21:58:43.7747185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-07T21:58:44.8273765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T21:58:45.7751387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-07T21:58:46.9189151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T21:58:47.9078253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T21:58:48.7650904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T21:58:50.6999956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T21:58:50.8880256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2022-04-07T21:58:51.7604065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T21:58:52.7500578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T21:58:53.7606859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T21:58:54.7603381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T21:58:55.7545482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T21:58:56.7506378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2022-04-07T21:58:57.7602007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.55,A,,,V,,V,,V*4F
2022-04-07T21:58:58.7508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T21:58:59.7607657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T21:59:00.7603580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T21:59:01.7510828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T21:59:02.7606358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T21:59:03.8310721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T21:59:04.8878940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T21:59:06.6806306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-07T21:59:06.7603358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-07T21:59:07.7919053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T21:59:08.7505782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T21:59:09.7512461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T21:59:10.7508577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T21:59:11.7506387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T21:59:12.7512917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T21:59:13.7509068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T21:59:14.7515259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T21:59:15.7511392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T21:59:16.8691389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:59:17.7513964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-07T21:59:18.7510075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T21:59:19.7516515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T21:59:20.7512739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-07T21:59:21.8715036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T21:59:22.7516030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T21:59:23.7512170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T21:59:24.7518533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-07T21:59:25.7514932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:59:26.7510837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:59:27.7517429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:59:28.7513561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:59:29.7520086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2022-04-07T21:59:30.7516258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T21:59:31.7512125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-07T21:59:32.7519362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T21:59:33.7514833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T21:59:34.7520914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T21:59:35.7518635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-07T21:59:37.6913790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-07T21:59:37.8499363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T21:59:38.8209705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:59:39.7513927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T21:59:40.7520108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-07T21:59:41.7416603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-07T21:59:42.8273222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2022-04-07T21:59:43.7518549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T21:59:44.7525234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T21:59:45.7518454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T21:59:46.7525089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2022-04-07T21:59:47.7521391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2022-04-07T21:59:48.8533603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2022-04-07T21:59:49.7424304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T21:59:50.7519732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-07T21:59:51.7426889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T21:59:52.8727503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-07T21:59:53.8073764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-07T21:59:54.7425714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T21:59:55.7522154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2022-04-07T21:59:56.7429305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T21:59:57.7524662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T21:59:58.7421264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T21:59:59.7427746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:00:00.7423844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:00:01.7425005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-07T22:00:02.7489872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-07T22:00:03.7427697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T22:00:04.7522938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T22:00:05.8603319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2022-04-07T22:00:06.7429683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2022-04-07T22:00:08.6824592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2022-04-07T22:00:08.7432198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-07T22:00:09.7428514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-07T22:00:10.7424358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T22:00:11.7970697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-07T22:00:12.7425982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-07T22:00:13.7432615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-07T22:00:15.8320233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T22:00:16.7431369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-07T22:00:17.7434248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-07T22:00:18.7430229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T22:00:19.7426278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-07T22:00:20.7432882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-07T22:00:21.8516907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T22:00:22.7435638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-07T22:00:23.7928885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-07T22:00:24.7437936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-07T22:00:25.7434161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-07T22:00:26.7432701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-07T22:00:27.8459235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-07T22:00:28.8031240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.88,A,,,V,,V,,V*4D
2022-04-07T22:00:29.7431203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-07T22:00:30.7437927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-07T22:00:31.7433962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-07T22:00:32.7435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-07T22:00:33.7431625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2022-04-07T22:00:34.8854197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2022-04-07T22:00:35.7867001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-07T22:00:36.7440861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.95,A,,,V,,V,,V*44
2022-04-07T22:00:37.7440699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-07T22:00:38.8641616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.97,A,,,V,,V,,V*44
2022-04-07T22:00:39.7432764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-07T22:00:40.9311677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.97,A,,,V,,V,,V*4B
2022-04-07T22:00:41.8420586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2022-04-07T22:00:42.7441639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.93,A,,,V,,V,,V*44
2022-04-07T22:00:43.7439189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-07T22:00:44.7438161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2022-04-07T22:00:45.7444801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.93,A,,,V,,V,,V*43
2022-04-07T22:00:46.7441081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2022-04-07T22:00:47.7436757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-07T22:00:48.7443354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-07T22:00:49.7439389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-07T22:00:50.8170084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-07T22:00:51.7442240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T22:00:52.7338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-07T22:00:54.6744189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-07T22:00:54.7440722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T22:00:55.7438566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2022-04-07T22:00:56.7445244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-07T22:00:57.7342808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2022-04-07T22:00:58.8319385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T22:00:59.7347080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T22:01:00.7442510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T22:01:01.7349579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:01:02.7345964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T22:01:03.7341780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2022-04-07T22:01:04.7348568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T22:01:05.8702423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T22:01:06.7343189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T22:01:07.7349776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-07T22:01:08.7345800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T22:01:09.8646219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T22:01:10.7348521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-07T22:01:11.7344689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T22:01:12.8307399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2022-04-07T22:01:13.8398782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T22:01:14.7348332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T22:01:15.7344349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T22:01:16.7350997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T22:01:17.7346889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T22:01:18.7353656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T22:01:19.7637075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T22:01:20.7345660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T22:01:21.7352245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2022-04-07T22:01:22.7348331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:01:23.7354791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T22:01:25.6749561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T22:01:25.7357496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T22:01:26.8645715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-07T22:01:27.7349605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-07T22:01:28.7356088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T22:01:29.7352154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-07T22:01:30.7358516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-07T22:01:31.7354843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T22:01:32.7350901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-07T22:01:33.7357538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-07T22:01:34.8324448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.87,A,,,V,,V,,V*43
2022-04-07T22:01:35.7359942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-07T22:01:36.7356148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-07T22:01:37.7922091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.91,A,,,V,,V,,V*4D
2022-04-07T22:01:38.7482047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-07T22:01:39.7354758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-07T22:01:40.8555749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-07T22:01:41.7357425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2022-04-07T22:01:42.7353239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2022-04-07T22:01:43.7260484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.00,A,,,V,,V,,V*4C
2022-04-07T22:01:44.7892285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2022-04-07T22:01:45.7262768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-07T22:01:46.7259212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-07T22:01:47.7255160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-07T22:01:48.7361210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2022-04-07T22:01:49.7356880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-07T22:01:50.7363627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2022-04-07T22:01:51.7359800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2022-04-07T22:01:52.7355924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2022-04-07T22:01:53.7362701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.97,A,,,V,,V,,V*43
2022-04-07T22:01:54.7258840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.98,A,,,V,,V,,V*4C
2022-04-07T22:01:56.6763726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.96,A,,,V,,V,,V*45
2022-04-07T22:01:56.7361106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2022-04-07T22:01:57.8033800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-07T22:01:58.7804529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-07T22:01:59.7260065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-07T22:02:00.7266775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-07T22:02:01.7262766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-07T22:02:02.7368567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T22:02:03.7265473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-07T22:02:04.7479615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-07T22:02:05.7267983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T22:02:06.7263999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T22:02:07.7270371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T22:02:08.7266697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T22:02:09.8050109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T22:02:10.7368568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T22:02:11.8470529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T22:02:12.7271799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-07T22:02:13.7268173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-07T22:02:14.7264278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T22:02:15.7270604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T22:02:16.7266425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T22:02:17.7273073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-07T22:02:18.7269293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T22:02:19.7265196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:02:20.7271893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T22:02:21.7267758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-07T22:02:22.7274323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-07T22:02:23.7270453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T22:02:24.7266422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T22:02:25.7272898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T22:02:27.6668176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-07T22:02:27.8498072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T22:02:28.7271661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-07T22:02:29.7267970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T22:02:30.7274457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-07T22:02:31.7270283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-07T22:02:32.7276636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T22:02:33.7272955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T22:02:34.7499050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-07T22:02:35.7275700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T22:02:36.7271601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-07T22:02:37.7277969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2022-04-07T22:02:38.8890690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-07T22:02:40.7671342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-07T22:02:42.6682170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-07T22:02:42.8249036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T22:02:43.7275560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-07T22:02:44.7282031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-07T22:02:45.7278365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T22:02:46.7420192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2022-04-07T22:02:47.7294009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-07T22:02:48.8246948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-07T22:02:49.7993782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-07T22:02:50.7207895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-07T22:02:51.7275185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-07T22:02:52.7182495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-07T22:02:53.7178588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-07T22:02:54.8555584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-07T22:02:55.7377020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-07T22:02:56.8162302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2022-04-07T22:02:58.7184452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.91,A,,,V,,V,,V*44
2022-04-07T22:02:58.7279273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2022-04-07T22:02:59.8249442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.92,A,,,V,,V,,V*4F
2022-04-07T22:03:00.7513474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.92,A,,,V,,V,,V*47
2022-04-07T22:03:01.7278006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.93,A,,,V,,V,,V*46
2022-04-07T22:03:02.7533452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-07T22:03:03.7280395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2022-04-07T22:03:04.7287399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-07T22:03:05.7594059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-07T22:03:06.7289428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-07T22:03:07.7186812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-07T22:03:08.7415715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-07T22:03:09.7189089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-07T22:03:10.7185243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T22:03:11.7191709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-07T22:03:12.7189047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-07T22:03:13.8390270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-07T22:03:14.7191714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-07T22:03:15.7187843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-07T22:03:16.7183889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-07T22:03:17.7190316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-07T22:03:18.7186170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-07T22:03:19.7192722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T22:03:20.7192423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T22:03:21.7190439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T22:03:22.7186293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-07T22:03:23.7192850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-07T22:03:24.7188965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-07T22:03:25.7185779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T22:03:26.8147649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-07T22:03:27.7188407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2022-04-07T22:03:29.6592612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2022-04-07T22:03:29.7288897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T22:03:30.7196139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T22:03:31.7192194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T22:03:32.7188295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T22:03:33.7194641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-07T22:03:34.7190937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T22:03:35.7197318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T22:03:36.7194672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-07T22:03:37.7190327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T22:03:38.7196698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-07T22:03:39.7192311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T22:03:40.7200332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T22:03:41.7196266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T22:03:42.7192466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T22:03:43.7099449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-07T22:03:44.8400098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-07T22:03:45.7394340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-07T22:03:46.7197491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-07T22:03:48.7509216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-07T22:03:49.7199631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T22:03:50.7195278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T22:03:51.7102574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T22:03:52.7099981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-07T22:03:53.7576191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-07T22:03:54.7205353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T22:03:55.7201281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-07T22:03:56.7099602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T22:03:57.7205313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-07T22:03:58.7201576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T22:03:59.8204587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-07T22:04:00.7204575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-07T22:04:01.7200721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-07T22:04:02.7495874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-07T22:04:03.7204466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-07T22:04:04.7101010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T22:04:05.7515336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-07T22:04:06.7103847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-07T22:04:07.7099906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-07T22:04:08.7106432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2022-04-07T22:04:09.7102429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2022-04-07T22:04:10.7109096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2022-04-07T22:04:11.7204281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2022-04-07T22:04:12.7210643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-07T22:04:13.7107791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2022-04-07T22:04:15.6502506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2022-04-07T22:04:15.8022685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2022-04-07T22:04:16.7106257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.97,A,,,V,,V,,V*46
2022-04-07T22:04:17.7112883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-07T22:04:18.7276629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-07T22:04:19.7108051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-07T22:04:20.8413755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-07T22:04:21.7112451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-07T22:04:22.7108636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-07T22:04:23.8223633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-07T22:04:24.7111190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-07T22:04:25.7107174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-07T22:04:26.8248381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2022-04-07T22:04:27.8172543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-07T22:04:28.7106183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-07T22:04:29.8172006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-07T22:04:30.8313733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2022-04-07T22:04:31.7115404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-07T22:04:32.8124819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-07T22:04:33.7117605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2022-04-07T22:04:34.7113796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T22:04:35.8116588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2022-04-07T22:04:36.7116769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-07T22:04:37.7113093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-07T22:04:38.8229315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-07T22:04:39.7117007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-07T22:04:40.7112926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T22:04:41.8053855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-07T22:04:42.7115614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-07T22:04:43.7111564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T22:04:44.8032199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2022-04-07T22:04:46.6516588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-07T22:04:46.7113592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-07T22:04:47.7136655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T22:04:48.7119277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2022-04-07T22:04:49.7119234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2022-04-07T22:04:50.7121680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2022-04-07T22:04:51.7117278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T22:04:52.7014310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-07T22:04:53.8125938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.50,A,,,V,,V,,V*4B
2022-04-07T22:04:54.7016573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T22:04:55.7023135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2022-04-07T22:04:56.8195589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2022-04-07T22:04:57.7116932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.52,A,,,V,,V,,V*49
2022-04-07T22:04:58.7123309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T22:04:59.7877743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T22:05:00.7119704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2022-04-07T22:05:01.8321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T22:05:02.8065435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-07T22:05:03.7105504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-07T22:05:04.7018711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-07T22:05:05.8342682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T22:05:06.7120440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T22:05:07.7126936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T22:05:08.8120731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-07T22:05:09.7019813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T22:05:10.7026471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-07T22:05:11.8183733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T22:05:12.7028927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2022-04-07T22:05:13.7028537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T22:05:14.8097961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T22:05:15.7031012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2022-04-07T22:05:17.6525073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-07T22:05:17.8103367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2022-04-07T22:05:18.7029800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-07T22:05:19.7025643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T22:05:20.8310639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:05:21.7028479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2022-04-07T22:05:22.7024358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-07T22:05:23.7520085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T22:05:24.7027052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2022-04-07T22:05:25.7033300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T22:05:26.7029629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2022-04-07T22:05:27.8285469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2022-04-07T22:05:28.7032396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T22:05:29.8282335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-07T22:05:30.7026215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T22:05:31.7032834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-07T22:05:32.8333310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-07T22:05:33.7035378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T22:05:34.7031406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-07T22:05:35.7829567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:05:36.7034166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-07T22:05:37.7030099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-07T22:05:38.8066073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2022-04-07T22:05:39.7032707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2022-04-07T22:05:40.7039235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-07T22:05:41.8370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2022-04-07T22:05:42.8519138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-07T22:05:43.7037912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:05:44.8077604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-07T22:05:45.6940869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-07T22:05:46.7038783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-07T22:05:48.6433283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-07T22:05:48.7041368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-07T22:05:49.7037182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2022-04-07T22:05:50.7979935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2022-04-07T22:05:51.7039663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-07T22:05:52.7834841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T22:05:53.8344089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-07T22:05:54.7039129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-07T22:05:55.7034713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-07T22:05:56.8353935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-07T22:05:57.7036842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-07T22:05:58.6944285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-07T22:05:59.9259391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-07T22:06:00.7035989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-07T22:06:01.7042238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-07T22:06:02.8136705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T22:06:04.6518272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2022-04-07T22:06:04.7041139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T22:06:05.7036970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-07T22:06:06.8006372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2022-04-07T22:06:07.7028009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-07T22:06:08.7789061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-07T22:06:09.6942922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-07T22:06:10.6938975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-07T22:06:11.6945220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-07T22:06:12.6944748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2022-04-07T22:06:13.7041680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2022-04-07T22:06:14.7040146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-07T22:06:15.7459690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-07T22:06:16.6944343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-07T22:06:17.6950642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2022-04-07T22:06:18.6947002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T22:06:19.8147910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2022-04-07T22:06:20.6949750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2022-04-07T22:06:21.6945688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-07T22:06:22.6952172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:06:23.6948211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:06:24.6944137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T22:06:25.8110021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-07T22:06:26.6947492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-07T22:06:27.6953494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T22:06:28.6973530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-07T22:06:29.6949780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-07T22:06:30.6945257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-07T22:06:31.6952282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-07T22:06:32.6948149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-07T22:06:33.6954732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2022-04-07T22:06:35.6349992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-07T22:06:35.6947031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T22:06:36.6953603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-07T22:06:37.8077540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-07T22:06:38.6956080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-07T22:06:39.6952063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-07T22:06:40.8040748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-07T22:06:41.6956332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-07T22:06:42.6952345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-07T22:06:43.8300017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-07T22:06:44.6955099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-07T22:06:45.6950606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-07T22:06:46.8257849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-07T22:06:47.7080311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-07T22:06:48.6960489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2022-04-07T22:06:49.8173609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-07T22:06:50.8158030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-07T22:06:51.6861337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2022-04-07T22:06:52.8097544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-07T22:06:53.6853509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-07T22:06:54.6860150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-07T22:06:55.6932837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2022-04-07T22:06:56.6960010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-07T22:06:57.6856805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-07T22:06:58.8125439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-07T22:06:59.6960130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-07T22:07:00.6955701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-07T22:07:01.7786452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2022-04-07T22:07:02.6958781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2022-04-07T22:07:03.6964766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2022-04-07T22:07:04.7666509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-07T22:07:06.6257934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-07T22:07:06.7781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2022-04-07T22:07:07.8371506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-07T22:07:08.6857897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.51,A,,,V,,V,,V*48
2022-04-07T22:07:09.6864584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2022-04-07T22:07:12.7574056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2022-04-07T22:07:13.7283124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-07T22:07:14.6866254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-07T22:07:15.6861950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T22:07:16.7346445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.61,A,,,V,,V,,V*4E
2022-04-07T22:07:17.6864810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2022-04-07T22:07:18.6860798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-07T22:07:19.6966684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-07T22:07:20.7968790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-07T22:07:21.6870143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T22:07:22.7401387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-07T22:07:23.8028160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-07T22:07:24.6868911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-07T22:07:25.7289255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-07T22:07:26.6871437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-07T22:07:27.6867308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-07T22:07:28.7301365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T22:07:29.6873926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:07:30.8228877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-07T22:07:31.6939707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-07T22:07:32.6872805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-07T22:07:33.7497553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2022-04-07T22:07:34.7303437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T22:07:36.6270467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-07T22:07:36.7860422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-07T22:07:37.6874166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-07T22:07:38.6870557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-07T22:07:39.7532805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-07T22:07:40.6873187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-07T22:07:41.6894862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-07T22:07:42.6871377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-07T22:07:43.7612992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-07T22:07:44.6874266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-07T22:07:45.6870086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-07T22:07:46.7201103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2022-04-07T22:07:47.6872711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-07T22:07:48.6879235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-07T22:07:49.7085314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T22:07:50.6871589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-07T22:07:52.6077336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-07T22:07:52.6873885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-07T22:07:53.8181927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-07T22:07:54.6877794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2022-04-07T22:07:55.7013480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-07T22:07:56.6872779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-07T22:07:57.7995421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:07:58.6878359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-07T22:07:59.7785391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-07T22:08:00.6880266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:08:01.6776838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-07T22:08:02.6783560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2022-04-07T22:08:03.6779753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T22:08:04.8261298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-07T22:08:05.6782337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-07T22:08:06.6778157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T22:08:07.8078314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T22:08:08.6880148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T22:08:09.6777012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2022-04-07T22:08:10.8107847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-07T22:08:11.6779304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2022-04-07T22:08:12.6786173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:08:13.6782309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-07T22:08:14.7783862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:08:15.7298070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2022-04-07T22:08:16.6784987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2022-04-07T22:08:17.6880144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2022-04-07T22:08:18.8063068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:08:19.8272198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-07T22:08:20.6781637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-07T22:08:21.6788285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2022-04-07T22:08:22.6784385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-07T22:08:23.7786221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T22:08:24.6787074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2022-04-07T22:08:25.6782960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2022-04-07T22:08:26.6789510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T22:08:27.6785662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T22:08:28.6792210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T22:08:29.6788455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-07T22:08:30.6784180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:08:31.6790793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:08:32.6786825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T22:08:33.6793358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-07T22:08:34.6789698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-07T22:08:35.6785579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-07T22:08:36.6791825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T22:08:37.6788011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-07T22:08:39.6193627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-07T22:08:39.7922523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-07T22:08:40.6786850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2022-04-07T22:08:41.6793190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-07T22:08:42.7477089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-07T22:08:43.6796225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-07T22:08:44.6792191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-07T22:08:45.7135476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-07T22:08:46.6797833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-07T22:08:47.6794097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-07T22:08:49.6796535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2022-04-07T22:08:50.7528383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-07T22:08:51.6800088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-07T22:08:52.6696814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-07T22:08:54.6190905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-07T22:08:54.6798541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-07T22:08:55.6795178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-07T22:08:56.6701988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-07T22:08:57.6798494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-07T22:08:58.6794290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.70,A,,,V,,V,,V*4E
2022-04-07T22:08:59.6800904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:09:00.6697502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.68,A,,,V,,V,,V*40
2022-04-07T22:09:01.6795425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2022-04-07T22:09:02.6702800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2022-04-07T22:09:03.6702038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-07T22:09:04.6797707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-07T22:09:05.7206869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-07T22:09:06.6800100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-07T22:09:07.6696702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-07T22:09:08.6802574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2022-04-07T22:09:09.8003463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2022-04-07T22:09:10.6705711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2022-04-07T22:09:11.6702146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2022-04-07T22:09:12.6697938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2022-04-07T22:09:13.6704704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2022-04-07T22:09:14.6700633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2022-04-07T22:09:15.6697830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2022-04-07T22:09:16.6704506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2022-04-07T22:09:17.6700436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-07T22:09:18.6945971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2022-04-07T22:09:19.7834066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T22:09:20.8013456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2022-04-07T22:09:21.6924063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2022-04-07T22:09:22.6701765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-07T22:09:23.6708481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.48,A,,,V,,V,,V*45
2022-04-07T22:09:24.6704359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T22:09:25.6810656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T22:09:26.6707174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T22:09:27.6703171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T22:09:28.6709519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T22:09:29.6705673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T22:09:30.7964291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:09:31.6708284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:09:32.6705695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T22:09:33.6712371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T22:09:34.6713106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:09:35.6709417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:09:36.6705940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T22:09:37.6712539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T22:09:38.6708622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T22:09:39.6732046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T22:09:41.6010245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:09:41.6707180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-07T22:09:42.6713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T22:09:43.6710776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-07T22:09:44.6717181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T22:09:45.6610785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T22:09:46.6716614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T22:09:47.6712879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-07T22:09:48.6708558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-07T22:09:49.6715612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-07T22:09:50.6711131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-07T22:09:51.6717951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-07T22:09:52.6713909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-07T22:09:53.6610436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-07T22:09:54.6617125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.86,A,,,V,,V,,V*4B
2022-04-07T22:09:55.6712481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-07T22:09:56.7915948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-07T22:09:57.7646611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-07T22:09:58.6712021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-07T22:09:59.6620698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2022-04-07T22:10:00.6617059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2022-04-07T22:10:01.6722553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-07T22:10:02.7990835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-07T22:10:03.7823427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-07T22:10:04.6721902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-07T22:10:05.6722583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T22:10:06.6718920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-07T22:10:07.6620349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T22:10:08.6715973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-07T22:10:09.6722152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T22:10:10.6718128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T22:10:12.6024324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T22:10:12.7586997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-07T22:10:13.8014563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-07T22:10:14.6624271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-07T22:10:15.6620412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2022-04-07T22:10:16.6627002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-07T22:10:17.6623208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T22:10:18.6718214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-07T22:10:19.6625466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-07T22:10:20.6621459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.47,A,,,V,,V,,V*4B
2022-04-07T22:10:21.6628015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.46,A,,,V,,V,,V*4A
2022-04-07T22:10:22.6624397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-07T22:10:23.6620146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T22:10:24.6725982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-07T22:10:25.7124518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2022-04-07T22:10:26.6629207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-07T22:10:27.7830146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2022-04-07T22:10:28.6621374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-07T22:10:29.6628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-07T22:10:30.6623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-07T22:10:31.6630670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T22:10:32.6626624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-07T22:10:33.7711172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-07T22:10:34.6629253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2022-04-07T22:10:35.6883549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-07T22:10:36.6632012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2022-04-07T22:10:37.6628174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T22:10:38.7250233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-07T22:10:39.6630433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-07T22:10:40.6526807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T22:10:42.7734454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T22:10:43.6635582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T22:10:44.6631715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2022-04-07T22:10:45.6627583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.59,A,,,V,,V,,V*47
2022-04-07T22:10:46.6634242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T22:10:47.6630308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-07T22:10:48.6636561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T22:10:49.6632976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T22:10:50.6629029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T22:10:51.6535889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T22:10:53.6538465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T22:10:54.6534780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.63,A,,,V,,V,,V*40
2022-04-07T22:10:55.6629970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T22:10:56.6636710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T22:10:57.7738160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-07T22:10:58.6539747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-07T22:10:59.6635142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T22:11:00.6631407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:11:01.6538574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-07T22:11:03.7011070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:11:04.6636505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T22:11:05.7122275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T22:11:06.6591451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-07T22:11:07.6515349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:11:08.6398145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T22:11:09.6394163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T22:11:10.6390260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T22:11:11.6453770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-07T22:11:12.7498393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,V,,,V*49
2022-04-07T22:11:13.6498640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T22:11:14.6395616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T22:11:15.7347574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T22:11:16.6497521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T22:11:17.6493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-07T22:11:18.6400713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2022-04-07T22:11:19.6396867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-07T22:11:20.6403122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-07T22:11:21.6399525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-07T22:11:22.6395454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T22:11:23.6402071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-07T22:11:24.6398111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.54,A,,,V,,V,,V*4D
2022-04-07T22:11:25.6401742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T22:11:26.6400913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2022-04-07T22:11:28.5800522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2022-04-07T22:11:28.6397765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.52,A,,,V,,V,,V*4E
2022-04-07T22:11:29.6404342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T22:11:30.6400372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T22:11:31.6406841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-07T22:11:32.6403017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-07T22:11:33.6399020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-07T22:11:34.6405564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-07T22:11:35.6401624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-07T22:11:36.6408128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-07T22:11:37.6404638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-07T22:11:38.6400314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-07T22:11:39.7523711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-07T22:11:40.6409898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-07T22:11:41.6407414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.53,A,,,V,,V,,V*4C
2022-04-07T22:11:42.6403440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-07T22:11:43.7605098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-07T22:11:44.6406753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T22:11:45.6402679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T22:11:46.6409965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T22:11:47.6406167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.60,A,,,V,,V,,V*43
2022-04-07T22:11:48.6412524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T22:11:49.6481237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:11:50.6404422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T22:11:51.7065033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-07T22:11:52.6408550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T22:11:53.6410228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-07T22:11:54.6613907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-07T22:11:55.6486677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T22:11:56.6408610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-07T22:11:57.6414797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2022-04-07T22:11:59.5810798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:11:59.6407807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.73,A,,,V,,V,,V*4A
2022-04-07T22:12:00.6414344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T22:12:01.6310887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.76,A,,,V,,V,,V*48
2022-04-07T22:12:02.6408048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-07T22:12:03.6315423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T22:12:04.7536885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-07T22:12:05.6314630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T22:12:06.7596315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T22:12:07.6416508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T22:12:08.6313535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T22:12:09.6309302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T22:12:10.6417489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T22:12:11.6314286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-07T22:12:12.6420034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-07T22:12:13.6316938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T22:12:14.7617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-07T22:12:15.6319479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-07T22:12:16.6414815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-07T22:12:17.6412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-07T22:12:18.6319574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T22:12:19.6319225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-07T22:12:20.6414475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-07T22:12:21.6321762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-07T22:12:22.6317785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2022-04-07T22:12:23.6930261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-07T22:12:24.6320486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T22:12:25.6514685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.67,A,,,V,,V,,V*4E
2022-04-07T22:12:26.6323045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T22:12:27.6319133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2022-04-07T22:12:28.6315222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2022-04-07T22:12:30.5721414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-07T22:12:30.6318396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-07T22:12:31.6326253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-07T22:12:32.6322571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-07T22:12:33.6511266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-07T22:12:34.6325017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T22:12:35.7581916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-07T22:12:36.6318728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2022-04-07T22:12:37.6326142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-07T22:12:38.6322148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.54,A,,,V,,V,,V*4F
2022-04-07T22:12:39.6328714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2022-04-07T22:12:40.6327408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-07T22:12:41.6328170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2022-04-07T22:12:42.6224821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-07T22:12:43.6322103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2022-04-07T22:12:44.6229265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-07T22:12:45.7529818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-07T22:12:46.6327066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-07T22:12:47.6323078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-07T22:12:48.6329418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-07T22:12:49.6325531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-07T22:12:52.6325072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2022-04-07T22:12:53.6332077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-07T22:12:54.6329673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T22:12:55.6327951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T22:12:56.6325389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:12:57.6333924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:12:58.6330355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T22:13:00.5529479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T22:13:00.7261217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-07T22:13:01.6332253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-07T22:13:02.6328480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:13:03.6335063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T22:13:04.6332242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-07T22:13:05.6331279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-07T22:13:06.6337639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T22:13:07.6333930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-07T22:13:08.6329958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T22:13:09.7542498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.72,A,,,V,,V,,V*4E
2022-04-07T22:13:10.6332168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T22:13:11.6697046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-07T22:13:12.7250306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T22:13:13.6359709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T22:13:14.7670941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T22:13:15.7737729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T22:13:16.7204031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-07T22:13:17.6237023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-07T22:13:18.6384246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-07T22:13:19.6239666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2022-04-07T22:13:20.6334623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-07T22:13:21.6404076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T22:13:22.6966903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-07T22:13:23.6799850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T22:13:24.7023441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-07T22:13:25.6673088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-07T22:13:26.6656016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T22:13:27.7496666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T22:13:28.6235654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-07T22:13:29.6241930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T22:13:31.5636794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T22:13:31.6244473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-07T22:13:32.6240756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2022-04-07T22:13:33.6236709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-07T22:13:34.7757054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T22:13:35.6239431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T22:13:36.6245778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-07T22:13:37.6241794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-07T22:13:38.6237955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:13:39.6244629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T22:13:40.6240657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T22:13:41.6246675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-07T22:13:42.6243587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:13:43.6839702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.61,A,,,V,,V,,V*4C
2022-04-07T22:13:44.6245783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:13:45.6241770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-07T22:13:47.5547475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-07T22:13:47.6244422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:13:48.6250993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-07T22:13:49.6247194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-07T22:13:50.6242961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-07T22:13:51.6737575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T22:13:52.6245682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-07T22:13:53.7546070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.68,A,,,V,,V,,V*4D
2022-04-07T22:13:54.6248480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-07T22:13:55.6244260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-07T22:13:56.6243532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-07T22:13:57.6251907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-07T22:13:58.6636250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-07T22:13:59.7244059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-07T22:14:00.6680730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.72,A,,,V,,V,,V*4B
2022-04-07T22:14:01.6253683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-07T22:14:02.7753331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.74,A,,,V,,V,,V*49
2022-04-07T22:14:03.6245574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-07T22:14:04.6153185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:14:05.7431025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:14:06.7019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-07T22:14:07.6664245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-07T22:14:08.7469804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:14:09.6155164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T22:14:10.7359051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-07T22:14:11.6257609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-07T22:14:12.6565069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-07T22:14:13.6151256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-07T22:14:14.6157838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-07T22:14:15.6253209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2022-04-07T22:14:16.6150178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-07T22:14:18.5556925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-07T22:14:18.6154022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-07T22:14:19.6160453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-07T22:14:20.6156816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-07T22:14:21.6337173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-07T22:14:22.6160918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-07T22:14:23.6937530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-07T22:14:24.6252213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-07T22:14:26.6155390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-07T22:14:28.6162230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-07T22:14:29.6158275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T22:14:32.6188599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T22:14:32.6189200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-07T22:14:33.6165142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-07T22:14:34.7179805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T22:14:35.6157332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-07T22:14:36.6163757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T22:14:37.6160552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T22:14:38.6167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T22:14:39.7619454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2022-04-07T22:14:40.6161495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T22:14:41.6167970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-07T22:14:42.6165730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T22:14:43.6161910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-07T22:14:44.6168234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-07T22:14:45.6166309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T22:14:46.6162149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T22:14:47.7363357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T22:14:48.6168841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T22:14:49.6166760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T22:14:50.6164936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-07T22:14:51.6561980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-07T22:14:52.6164755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-07T22:14:53.6170776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T22:14:54.6167561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T22:14:55.6954471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-07T22:14:56.6170201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T22:14:57.6166109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-07T22:14:58.6073292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.65,A,,,V,,V,,V*4A
2022-04-07T22:14:59.6169049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-07T22:15:00.6164887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:15:01.6171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T22:15:03.6002065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-07T22:15:03.6174087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-07T22:15:04.6171286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T22:15:05.6167165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.74,A,,,V,,V,,V*47
2022-04-07T22:15:06.6173798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-07T22:15:07.6116221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T22:15:08.6068986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T22:15:09.6175446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-07T22:15:10.6074202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-07T22:15:11.6070160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-07T22:15:12.6076766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-07T22:15:13.7014727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T22:15:14.6168525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-07T22:15:15.6178471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-07T22:15:16.6075385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-07T22:15:17.6170772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-07T22:15:18.7374410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-07T22:15:19.6079067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-07T22:15:20.6075420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-07T22:15:21.6170618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-07T22:15:22.6077914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.92,A,,,V,,V,,V*40
2022-04-07T22:15:23.6073753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.93,A,,,V,,V,,V*43
2022-04-07T22:15:24.6080349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-07T22:15:25.6076697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-07T22:15:26.6072712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-07T22:15:27.6079301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-07T22:15:28.6076445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T22:15:29.6083048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T22:15:30.7342575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T22:15:31.6075057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-07T22:15:32.6081432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-07T22:15:34.5480580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-07T22:15:34.6077874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-07T22:15:35.6084650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T22:15:36.6092474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T22:15:37.6078279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-07T22:15:38.6085937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T22:15:39.6082228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2022-04-07T22:15:40.6078028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-07T22:15:41.6084452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.64,A,,,V,,V,,V*48
2022-04-07T22:15:42.6080712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T22:15:43.6077869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-07T22:15:44.6085477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T22:15:45.6081820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2022-04-07T22:15:47.6085841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.54,A,,,V,,V,,V*4A
2022-04-07T22:15:49.5486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-07T22:15:49.6084383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-07T22:15:50.6082167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-07T22:15:51.6088794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2022-04-07T22:15:52.6534920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-07T22:15:53.6081975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-07T22:15:54.6088351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2022-04-07T22:15:55.6084372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2022-04-07T22:15:56.6081922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.49,A,,,V,,V,,V*44
2022-04-07T22:15:57.6089900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2022-04-07T22:15:58.5986454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-07T22:15:59.6092335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.53,A,,,V,,V,,V*4D
2022-04-07T22:16:00.6088655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-07T22:16:01.6084322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-07T22:16:02.6091210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2022-04-07T22:16:03.6087332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2022-04-07T22:16:04.7290189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T22:16:05.7539172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:16:06.6686158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T22:16:07.5987006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-07T22:16:08.6093012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-07T22:16:09.5989950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T22:16:10.6095810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-07T22:16:11.5992776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T22:16:12.6742257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-07T22:16:13.5995431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-07T22:16:14.5991251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-07T22:16:15.5997708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2022-04-07T22:16:16.6093506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T22:16:17.6089246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.67,A,,,V,,V,,V*4A
2022-04-07T22:16:18.5997668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T22:16:20.6089330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T22:16:20.5392751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-07T22:16:21.5996811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T22:16:22.7633124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2022-04-07T22:16:23.5999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-07T22:16:24.5995492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T22:16:25.5991473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:16:26.5993707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T22:16:27.5992128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T22:16:28.7130505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2022-04-07T22:16:29.5996433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T22:16:30.6001055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-07T22:16:31.5997228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T22:16:32.5993250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T22:16:33.5999628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-07T22:16:35.6101651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-07T22:16:36.6000760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-07T22:16:37.5996643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T22:16:38.6003361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2022-04-07T22:16:39.5999498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0-0.62.34,,A,,,V,,V,,V*4C
2022-04-07T22:16:40.7325601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-07T22:16:41.6002263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-07T22:16:42.5997764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T22:16:43.6004580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-07T22:16:44.6006502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T22:16:45.6002646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2022-04-07T22:16:46.5998756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.65,A,,,V,,V,,V*4F
2022-04-07T22:16:47.6005386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-07T22:16:48.6002564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T22:16:49.5998915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-07T22:16:51.5300416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2022-04-07T22:16:51.6007865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T22:16:52.6006066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.56,A,,,V,,V,,V*46
2022-04-07T22:16:53.6002014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW38,-0,-0..56,A,,,V,,V,,V*47
2022-04-07T22:16:54.6008412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T22:16:55.6859842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-07T22:16:56.6011248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-07T22:16:57.6001581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-07T22:16:58.6008099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T22:16:59.7302576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-07T22:17:00.6012452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-07T22:17:01.6008379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T22:17:02.6004279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-07T22:17:03.6010968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-07T22:17:04.5907740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.65,A,,,V,,V,,V*4B
2022-04-07T22:17:05.6013934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2022-04-07T22:17:06.7206469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.67,A,,,V,,V,,V*44
2022-04-07T22:17:07.7163297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-07T22:17:08.6950741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:17:09.6918933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-07T22:17:10.6027166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.75,A,,,V,,V,,V*4B
2022-04-07T22:17:11.7098372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T22:17:12.6307514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-07T22:17:13.5916368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T22:17:14.6685953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-07T22:17:15.5912420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-07T22:17:16.6569844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-07T22:17:17.7080261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-07T22:17:18.7389583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T22:17:19.6615012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-07T22:17:20.6591417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-07T22:17:22.5315536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-07T22:17:22.7191929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-07T22:17:23.5919244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-07T22:17:24.7390520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-07T22:17:25.5911314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2022-04-07T22:17:26.5917882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-07T22:17:27.7216973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-07T22:17:28.5920782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-07T22:17:29.5916694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-07T22:17:30.5912496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-07T22:17:31.6345941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-07T22:17:32.5917829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.91,A,,,V,,V,,V*41
2022-04-07T22:17:33.5913778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-07T22:17:34.5920356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-07T22:17:35.7376497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2022-04-07T22:17:36.5922797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-07T22:17:37.7123933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-07T22:17:38.5914912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T22:17:39.5921567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-07T22:17:40.5917568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-07T22:17:41.5924134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-07T22:17:42.6111492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-07T22:17:43.5916175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-07T22:17:44.5924675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-07T22:17:45.5920623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T22:17:46.5917769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-07T22:17:47.5924325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-07T22:17:48.5921682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T22:17:49.5927812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2022-04-07T22:17:50.5924834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2022-04-07T22:17:51.5920688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-07T22:17:53.5328365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-07T22:17:53.5926011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-07T22:17:54.5923820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-07T22:17:55.5930094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T22:17:56.5926573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T22:17:57.6116708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-07T22:17:58.6543868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-07T22:17:59.5925053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-07T22:18:00.5931494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-07T22:18:01.7020320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-07T22:18:02.5923669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-07T22:18:03.5932441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-07T22:18:04.5928638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2022-04-07T22:18:05.5924839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.56,A,,,V,,V,,V*47
2022-04-07T22:18:06.5832043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2022-04-07T22:18:07.5927649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T22:18:08.7128714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.67,A,,,V,,V,,V*45
2022-04-07T22:18:09.5832497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T22:18:10.5926034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2022-04-07T22:18:11.5833249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T22:18:12.5830481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T22:18:13.5926033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-07T22:18:14.5932301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,*4E
V
2022-04-07T22:18:15.5928109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T22:18:16.7319892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T22:18:17.5930888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-07T22:18:18.5937357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-07T22:18:19.5834446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-07T22:18:20.5929646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-07T22:18:21.6899075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T22:18:22.5832881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-07T22:18:24.5238400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-07T22:18:24.5934729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-07T22:18:25.5930683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-07T22:18:26.5838184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-07T22:18:27.5838062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-07T22:18:28.5834017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-07T22:18:29.5840641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-07T22:18:30.5837038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-07T22:18:31.5832779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-07T22:18:32.5839360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2022-04-07T22:18:33.7092481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-07T22:18:34.5841813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2022-04-07T22:18:35.5838037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-07T22:18:36.5833946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-07T22:18:37.5840766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-07T22:18:38.5836746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-07T22:18:39.7037739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-07T22:18:40.5839516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-07T22:18:41.6338293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-07T22:18:42.5841784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2022-04-07T22:18:43.5837809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-07T22:18:44.6199351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-07T22:18:45.5843101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-07T22:18:46.5839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-07T22:18:47.5845482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-07T22:18:48.5844543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-07T22:18:49.5840830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2022-04-07T22:18:50.6808230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T22:18:51.5843288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-07T22:18:52.5839091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T22:18:53.6219903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T22:18:55.5241937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:18:55.5839365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.70,A,,,V,,V,,V*4C
2022-04-07T22:18:56.5845715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-07T22:18:57.5841473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T22:18:58.5848245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-07T22:18:59.5844231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T22:19:00.5850881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-07T22:19:01.6858929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-07T22:19:02.5842956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.70,A,,,V,,V,,V*42
2022-04-07T22:19:03.5849686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-07T22:19:04.5845702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:19:05.5752753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T22:19:06.5848097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.76,A,,,V,,V,,V*4B
2022-04-07T22:19:07.5848701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-07T22:19:08.5844413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-07T22:19:09.6514564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T22:19:10.7044884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-07T22:19:11.6039362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-07T22:19:12.5744606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-07T22:19:13.5751208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2022-04-07T22:19:14.7161690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-07T22:19:15.5745917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T22:19:16.5754348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-07T22:19:17.5750275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-07T22:19:18.5849163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T22:19:19.5756296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-07T22:19:20.6222754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T22:19:21.5850843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.80,A,,,V,,V,,V*41
2022-04-07T22:19:23.7736060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T22:19:24.5849455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-07T22:19:26.5155298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-07T22:19:26.5852326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-07T22:19:27.6889771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-07T22:19:28.5755635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-07T22:19:29.5751236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-07T22:19:30.5757793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-07T22:19:31.5754248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-07T22:19:32.5760393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.88,A,,,V,,V,,V*49
2022-04-07T22:19:33.5756705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.89,A,,,V,,V,,V*48
2022-04-07T22:19:34.7197796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-07T22:19:35.5759289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-07T22:19:36.5755061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-07T22:19:37.5761793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T22:19:38.5757966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-07T22:19:39.6077570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-07T22:19:40.5953335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-07T22:19:41.7061135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-07T22:19:42.5763043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-07T22:19:43.5761711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-07T22:19:44.5757748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-07T22:19:45.6081184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-07T22:19:46.5755712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-07T22:19:47.7171590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-07T22:19:48.5762644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-07T22:19:49.5761534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-07T22:19:50.5757413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T22:19:51.5764248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-07T22:19:52.5759987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2022-04-07T22:19:53.5766637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-07T22:19:54.5762601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T22:19:55.5758702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-07T22:19:57.5164171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-07T22:19:57.5761123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-07T22:19:58.7091538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2022-04-07T22:19:59.5764064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T22:20:00.5760220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2022-04-07T22:20:01.5766670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2022-04-07T22:20:02.5762254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-07T22:20:03.5769458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-07T22:20:04.5765412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-07T22:20:05.5771469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.60,A,,,V,,V,,V*4C
2022-04-07T22:20:06.5768443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.62,A,,,V,,V,,V*4C
2022-04-07T22:20:07.5664495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-07T22:20:08.5900163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-07T22:20:09.5666976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-07T22:20:10.5673344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-07T22:20:11.5768925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-07T22:20:12.6970277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-07T22:20:13.5771706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-07T22:20:14.5767806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-07T22:20:15.5774140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-07T22:20:16.5671416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.77,A,,,V,,V,,V*49
2022-04-07T22:20:17.6799900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.79,A,,,V,,V,,V*40
2022-04-07T22:20:18.5767035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-07T22:20:19.5773747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-07T22:20:20.5769681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-07T22:20:21.5676909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-07T22:20:22.6530798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-07T22:20:23.5669071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-07T22:20:24.5774898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-07T22:20:25.5979528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-07T22:20:26.5678303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-07T22:20:28.5073374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-07T22:20:28.6654620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-07T22:20:29.5678711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-07T22:20:30.5675011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-07T22:20:31.5670978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-07T22:20:32.5677593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-07T22:20:33.6006241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2022-04-07T22:20:34.5680184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2022-04-07T22:20:35.5676366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-07T22:20:36.5672113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.94,A,,,V,,V,,V*47
2022-04-07T22:20:37.5678767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-07T22:20:38.5674683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-07T22:20:39.5681407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-07T22:20:40.6497316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-07T22:20:41.5678256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-07T22:20:42.5674081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-07T22:20:43.6875034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-07T22:20:44.5676616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-07T22:20:45.5683237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-07T22:20:46.5679608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-07T22:20:47.5675380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-07T22:20:48.5682173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-07T22:20:49.6353678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-07T22:20:50.5684649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-07T22:20:51.5680576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2022-04-07T22:20:52.7045301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-07T22:20:53.6886099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-07T22:20:54.5679402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-07T22:20:55.5685822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-07T22:20:56.5681863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-07T22:20:57.5688243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-07T22:20:59.5187010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-07T22:20:59.5680461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-07T22:21:00.5680017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-07T22:21:01.5686088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2022-04-07T22:21:02.5682392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-07T22:21:03.5688859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2022-04-07T22:21:04.5686046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-07T22:21:05.5684085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-07T22:21:06.5690277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T22:21:07.5687414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-07T22:21:08.5683484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-07T22:21:09.5690170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-07T22:21:10.6702473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-07T22:21:11.5683840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T22:21:12.5690132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-07T22:21:13.5686651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2022-04-07T22:21:14.6887483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-07T22:21:15.6494909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2022-04-07T22:21:16.5585542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-07T22:21:17.5592149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-07T22:21:18.5588188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-07T22:21:19.5594870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-07T22:21:20.7051129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-07T22:21:21.6390562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-07T22:21:22.5589183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-07T22:21:23.6272067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-07T22:21:24.5591736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-07T22:21:25.6385509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-07T22:21:26.6623272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-07T22:21:27.5591518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-07T22:21:28.5595698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-07T22:21:30.5089842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-07T22:21:30.5697612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-07T22:21:31.5594369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-07T22:21:32.5590319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-07T22:21:33.5596969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2022-04-07T22:21:34.5592962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2022-04-07T22:21:35.5599473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-07T22:21:36.5595746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2022-04-07T22:21:37.5596688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2022-04-07T22:21:38.5592600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2022-04-07T22:21:39.5599100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-07T22:21:40.5595270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2022-04-07T22:21:42.5598176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2022-04-07T22:21:43.5593930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-07T22:21:45.4999313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2022-04-07T22:21:45.5596265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2022-04-07T22:21:46.5602698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2022-04-07T22:21:47.5599233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-07T22:21:48.5595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2022-04-07T22:21:49.5602142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2022-04-07T22:21:50.5498633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2022-04-07T22:21:51.5606459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2022-04-07T22:21:52.5501532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2022-04-07T22:21:53.5596850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2022-04-07T22:21:54.5603068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2022-04-07T22:21:55.6380340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2022-04-07T22:21:56.5605916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2022-04-07T22:21:57.5502713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2022-04-07T22:21:58.6217998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2022-04-07T22:21:59.5605633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2022-04-07T22:22:00.7005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2022-04-07T22:22:01.6539467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2022-04-07T22:22:02.5613780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2022-04-07T22:22:03.5501506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2022-04-07T22:22:04.5607331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2022-04-07T22:22:05.5504172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2022-04-07T22:22:06.5609867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2022-04-07T22:22:07.5507396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2022-04-07T22:22:08.6239078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-07T22:22:09.6132488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-07T22:22:10.5505556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.54,A,,,V,,V,,V*61
2022-04-07T22:22:11.5782855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2022-04-07T22:22:12.5508094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2022-04-07T22:22:13.5820290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-07T22:22:14.5510758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-07T22:22:16.4905360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-07T22:22:16.6461945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2022-04-07T22:22:17.5509373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:22:18.5505371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.63,A,,,V,,V,,V*66
2022-04-07T22:22:19.6690491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2022-04-07T22:22:20.6605912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-07T22:22:21.6751922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2022-04-07T22:22:22.5510751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-07T22:22:23.5506593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-07T22:22:24.5513158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-07T22:22:25.5509233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-07T22:22:26.5515421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.76,A,,,V,,V,,V*63
2022-04-07T22:22:27.5513848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-07T22:22:28.5509763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-07T22:22:29.7007427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-07T22:22:30.5512762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-07T22:22:31.6813053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-07T22:22:32.5514865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-07T22:22:33.5510755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-07T22:22:34.5517862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.83,A,,,V,,V,,V*66
2022-04-07T22:22:35.6798539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.83,A,,,V,,V,,V*66
2022-04-07T22:22:36.6340489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.87,A,,,V,,V,,V*67
2022-04-07T22:22:37.5418078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.89,A,,,V,,V,,V*68
2022-04-07T22:22:38.6148177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.90,A,,,V,,V,,V*63
2022-04-07T22:22:39.5519785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-07T22:22:40.5416977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.88,A,,,V,,V,,V*6A
2022-04-07T22:22:41.5412771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2022-04-07T22:22:42.5419475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-07T22:22:43.5415363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-07T22:22:44.5521084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.83,A,,,V,,V,,V*66
2022-04-07T22:22:45.6710564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-07T22:22:47.4915410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-07T22:22:47.5523326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-07T22:22:48.5519704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-07T22:22:49.5515137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-07T22:22:50.5522278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T22:22:51.5518030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-07T22:22:52.5524185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-07T22:22:53.5520639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-07T22:22:54.5516604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-07T22:22:55.5523210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-07T22:22:56.5519143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2022-04-07T22:22:57.5525891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2022-04-07T22:22:58.5522037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-07T22:22:59.5582024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-07T22:23:00.5524588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T22:23:01.6382057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2022-04-07T22:23:02.6722498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2022-04-07T22:23:03.6519959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2022-04-07T22:23:04.5420304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-07T22:23:05.5526143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2022-04-07T22:23:06.5907040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-07T22:23:07.5429241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2022-04-07T22:23:08.5425483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2022-04-07T22:23:09.5484603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2022-04-07T22:23:10.5527447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2022-04-07T22:23:11.5523239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2022-04-07T22:23:12.5430534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2022-04-07T22:23:13.5427023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2022-04-07T22:23:14.5423184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2022-04-07T22:23:16.5425356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2022-04-07T22:23:17.6626392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2022-04-07T22:23:18.5428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2022-04-07T22:23:19.5475874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2022-04-07T22:23:20.5431764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2022-04-07T22:23:21.5428073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2022-04-07T22:23:22.5434675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2022-04-07T22:23:23.5430993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2022-04-07T22:23:24.5436044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2022-04-07T22:23:25.5363985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-07T22:23:26.5287806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2022-04-07T22:23:27.5291747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2022-04-07T22:23:28.5288129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2022-04-07T22:23:29.5999354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2022-04-07T22:23:30.5286341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T22:23:31.5292740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2022-04-07T22:23:33.4687627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-07T22:23:33.6294529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2022-04-07T22:23:34.5284817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2022-04-07T22:23:35.5294144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2022-04-07T22:23:36.6492923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2022-04-07T22:23:37.5286561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-07T22:23:38.5492690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T22:23:39.5289074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-07T22:23:40.5295455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-07T22:23:41.5291811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T22:23:42.5288629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T22:23:43.5294941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-07T22:23:44.5411594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-07T22:23:45.5287853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T22:23:46.5294561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-07T22:23:47.5290318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T22:23:48.6491398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T22:23:49.5296544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T22:23:50.5840927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T22:23:51.5300531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-07T22:23:52.5296360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-07T22:23:53.6691240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-07T22:23:54.6245202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T22:23:55.5195468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T22:23:56.5295279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-07T22:23:57.5297304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-07T22:23:58.5293549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T22:23:59.5299757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T22:24:00.5201189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T22:24:01.5197498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-07T22:24:02.6499107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-07T22:24:04.5142323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-07T22:24:04.5295505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-07T22:24:05.5301887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-07T22:24:06.5297707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-07T22:24:07.6745207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-07T22:24:08.5301396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:24:09.5197464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T22:24:10.5303285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-07T22:24:11.5200182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-07T22:24:12.5206536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-07T22:24:13.5202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-07T22:24:14.5297943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-07T22:24:15.5205504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-07T22:24:16.5201408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-07T22:24:17.5753639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T22:24:18.6427271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-07T22:24:19.6504930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T22:24:20.6285577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:24:21.5202613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:24:22.6306153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-07T22:24:23.6412413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T22:24:24.5203081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T22:24:25.5209693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T22:24:26.5206140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T22:24:27.5201895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-07T22:24:28.5208563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T22:24:29.5204479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-07T22:24:30.5202695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-07T22:24:31.5208877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-07T22:24:32.5205010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-07T22:24:33.6552226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-07T22:24:35.4606411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-07T22:24:35.5203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-07T22:24:36.5210265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T22:24:37.5206378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-07T22:24:38.5212636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-07T22:24:39.6206735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-07T22:24:40.5215543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-07T22:24:41.5211883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-07T22:24:42.5207795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2022-04-07T22:24:43.5214345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-07T22:24:44.5474513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-07T22:24:45.5216811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T22:24:46.5212735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-07T22:24:47.5208865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-07T22:24:48.5215512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2022-04-07T22:24:49.5114485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-07T22:24:50.6415144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T22:24:51.5216725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-07T22:24:52.5213158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2022-04-07T22:24:53.5219744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.92,A,,,V,,V,,V*6E
2022-04-07T22:24:54.5868635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-07T22:24:55.5211458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-07T22:24:56.5218379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-07T22:24:57.5214526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-07T22:24:58.5220617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2022-04-07T22:24:59.5945504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T22:25:00.5213114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T22:25:01.5120090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T22:25:02.5215810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T22:25:03.5222271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-07T22:25:04.5218186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-07T22:25:06.4515629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T22:25:06.5222679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-07T22:25:07.5218772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-07T22:25:08.5214728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T22:25:09.5221700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T22:25:10.5217281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-07T22:25:11.5124841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-07T22:25:12.5120910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T22:25:13.5224152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T22:25:14.5222591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T22:25:15.5218591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-07T22:25:16.5217269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-07T22:25:17.5223969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-07T22:25:18.5219755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-07T22:25:19.6008415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T22:25:20.5123488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T22:25:21.6424063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-07T22:25:22.5225411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-07T22:25:23.5121830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-07T22:25:24.5128384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T22:25:25.5124847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T22:25:26.5120598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-07T22:25:27.5127278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T22:25:28.5123164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T22:25:29.5129633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-07T22:25:30.5125754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T22:25:31.6116422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-07T22:25:32.5366798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T22:25:33.5300799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T22:25:34.5130996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-07T22:25:35.5192636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T22:25:37.4632260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T22:25:37.5129881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T22:25:38.5126084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-07T22:25:39.5132546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-07T22:25:40.5128532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-07T22:25:41.5124950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-07T22:25:42.5131624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-07T22:25:43.5128481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-07T22:25:44.5134707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-07T22:25:45.5131191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-07T22:25:46.5027705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-07T22:25:47.5133487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T22:25:48.5033513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T22:25:49.5684980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-07T22:25:50.5135312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2022-04-07T22:25:51.5131410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-07T22:25:52.6332657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.89,A,,,V,,V,,V*62
2022-04-07T22:25:53.6222075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-07T22:25:54.5130077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.91,A,,,V,,V,,V*6C
2022-04-07T22:25:55.5136521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.91,A,,,V,,V,,V*6F
2022-04-07T22:25:56.5033588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-07T22:25:57.5139165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-07T22:25:58.5036372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-07T22:25:59.5031907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-07T22:26:00.5038629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2022-04-07T22:26:01.5034845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T22:26:02.5140369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-07T22:26:03.5136643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T22:26:04.5033551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-07T22:26:05.5039943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-07T22:26:06.5813661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-07T22:26:07.6311040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T22:26:08.6137092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T22:26:09.5137392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-07T22:26:10.5144027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T22:26:11.5041543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-07T22:26:12.5038787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-07T22:26:13.5045079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-07T22:26:14.5041354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T22:26:15.5136658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2022-04-07T22:26:16.5043937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-07T22:26:17.5040064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-07T22:26:18.5038305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T22:26:19.5044869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-07T22:26:20.6455856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T22:26:21.5047444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T22:26:22.5039198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-07T22:26:24.4444093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T22:26:24.5041174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-07T22:26:25.5047955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-07T22:26:26.5044206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-07T22:26:27.5040310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T22:26:28.5048360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-07T22:26:29.4944741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-07T22:26:30.5050884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-07T22:26:31.5047076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-07T22:26:32.6409999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-07T22:26:33.5050669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-07T22:26:34.5606063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-07T22:26:35.5042817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-07T22:26:36.5049541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-07T22:26:37.5531240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-07T22:26:38.5052034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-07T22:26:40.4510438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:26:40.5044125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-07T22:26:41.5050850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-07T22:26:42.5046960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-07T22:26:43.5053368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-07T22:26:44.4950400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-07T22:26:45.4946423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-07T22:26:46.5052204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2022-04-07T22:26:47.5777740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T22:26:48.5055092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2022-04-07T22:26:49.5051395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-07T22:26:50.5050381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T22:26:51.6345882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-07T22:26:52.5053154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T22:26:53.5048934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2022-04-07T22:26:54.5055542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2022-04-07T22:26:55.6355936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:26:56.4958794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:26:57.5054077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:26:58.5050186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:26:59.4957320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-07T22:27:00.4953373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T22:27:01.5059417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-07T22:27:02.5055390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-07T22:27:03.4952080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-07T22:27:04.4958596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-07T22:27:05.5053664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-07T22:27:06.5060866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-07T22:27:07.6225326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-07T22:27:08.5052587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-07T22:27:09.4959748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-07T22:27:11.4454133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-07T22:27:11.6413372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T22:27:12.5057644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2022-04-07T22:27:13.5064257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T22:27:14.5142740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T22:27:15.4957002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-07T22:27:16.4963498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T22:27:17.4959657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-07T22:27:18.4966263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-07T22:27:19.6268524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-07T22:27:20.4958182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T22:27:21.4964942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-07T22:27:22.5118908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T22:27:23.4967498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-07T22:27:24.4963682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:27:25.4959646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-07T22:27:26.6259953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-07T22:27:27.6340261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-07T22:27:28.4968465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-07T22:27:29.5989789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-07T22:27:30.5061094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-07T22:27:31.5356799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-07T22:27:32.4964611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-07T22:27:33.4971405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-07T22:27:34.4962334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T22:27:35.4969043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-07T22:27:36.4965170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-07T22:27:37.4971556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-07T22:27:38.4967724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-07T22:27:39.5390960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T22:27:40.4970275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-07T22:27:42.4364929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-07T22:27:42.4972800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2022-04-07T22:27:43.4969139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T22:27:44.4965235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:27:45.4971601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-07T22:27:46.4968611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:27:47.4975134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-07T22:27:48.4971508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-07T22:27:49.5812719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-07T22:27:50.5513342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-07T22:27:51.4970692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2022-04-07T22:27:52.4967029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-07T22:27:53.5628754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-07T22:27:54.4971406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T22:27:55.4977991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-07T22:27:56.4973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-07T22:27:58.4269037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-07T22:27:58.4976470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-07T22:27:59.4972498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-07T22:28:00.4879485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-07T22:28:01.4975338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2022-04-07T22:28:02.4971284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2022-04-07T22:28:03.4977602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-07T22:28:04.4974349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-07T22:28:05.4980067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-07T22:28:06.4976476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-07T22:28:07.4972701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-07T22:28:09.5733641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2022-04-07T22:28:10.4973423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2022-04-07T22:28:11.4880820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-07T22:28:12.5975221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-07T22:28:13.5980716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2022-04-07T22:28:14.4981090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-07T22:28:15.4878145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2022-04-07T22:28:16.4983665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-07T22:28:17.4979996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2022-04-07T22:28:18.4976143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-07T22:28:19.4980913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-07T22:28:20.4877338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-07T22:28:21.4884091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2022-04-07T22:28:22.4880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-07T22:28:23.4886474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2022-04-07T22:28:24.4882807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2022-04-07T22:28:25.4878787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.74,A,,,V,,V,,V*64
2022-04-07T22:28:26.6211591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-07T22:28:27.4881721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-07T22:28:29.4718129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T22:28:29.4983489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-07T22:28:30.4879982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-07T22:28:31.5878626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-07T22:28:32.4886889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:28:33.4883130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-07T22:28:34.4889952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-07T22:28:35.4886302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-07T22:28:36.6270959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T22:28:37.4888856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-07T22:28:38.6198220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-07T22:28:39.4891414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-07T22:28:40.5659439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-07T22:28:41.4883453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-07T22:28:42.4890057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-07T22:28:43.4886144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-07T22:28:44.6087223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-07T22:28:45.4888786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-07T22:28:46.4884663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-07T22:28:47.4891661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-07T22:28:48.4887140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-07T22:28:49.4886431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-07T22:28:50.4892821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-07T22:28:51.4889253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-07T22:28:52.4796132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-07T22:28:53.4792251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-07T22:28:54.4887774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-07T22:28:55.4894443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-07T22:28:56.4890618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-07T22:28:57.4889911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-07T22:28:58.4896736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-07T22:29:00.4294052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-07T22:29:00.5876650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-07T22:29:01.4877511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-07T22:29:02.4891199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T22:29:03.4897724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-07T22:29:04.4794612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2022-04-07T22:29:05.4890148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-07T22:29:06.4896411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2022-04-07T22:29:07.4892434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-07T22:29:08.4899114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-07T22:29:09.4795893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2022-04-07T22:29:10.4901607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-07T22:29:11.5839621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2022-04-07T22:29:12.4909998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-07T22:29:13.5138502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-07T22:29:14.4896291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-07T22:29:15.6313194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-07T22:29:16.4898961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-07T22:29:17.6161515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-07T22:29:18.4802403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-07T22:29:19.4798362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-07T22:29:20.4804950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2022-04-07T22:29:21.4800936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2022-04-07T22:29:22.4797019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2022-04-07T22:29:23.4803828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-07T22:29:24.4898729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-07T22:29:25.6167759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2022-04-07T22:29:26.4802282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2022-04-07T22:29:27.4798207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2022-04-07T22:29:28.4804701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2022-04-07T22:29:29.4800860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2022-04-07T22:29:31.4599016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2022-04-07T22:29:31.4902722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-07T22:29:32.5092346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2022-04-07T22:29:33.4790841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-07T22:29:34.4803416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-07T22:29:35.4809560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-07T22:29:36.4809976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-07T22:29:37.4806120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2022-04-07T22:29:38.6224413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2022-04-07T22:29:39.4826495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-07T22:29:40.4806379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-07T22:29:41.4802306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-07T22:29:42.4808786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-07T22:29:43.4804793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-07T22:29:44.5297921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-07T22:29:45.5508455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2022-04-07T22:29:47.4112998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-07T22:29:47.4810220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2022-04-07T22:29:48.4806110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2022-04-07T22:29:49.4812690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-07T22:29:50.4810121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-07T22:29:51.4810842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-07T22:29:52.4806689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-07T22:29:53.4813031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-07T22:29:54.4809364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-07T22:29:55.6091943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-07T22:29:56.5726258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-07T22:29:57.4808000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-07T22:29:58.5708146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2022-04-07T22:29:59.4810710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-07T22:30:00.5730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-07T22:30:01.4813398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-07T22:30:02.6389242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T22:30:03.4716669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:30:04.4812385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-07T22:30:05.4711341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-07T22:30:06.4817033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-07T22:30:07.4814112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T22:30:08.4720572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-07T22:30:09.4816284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-07T22:30:10.5611830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T22:30:11.4818635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-07T22:30:12.4715810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-07T22:30:13.4813087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-07T22:30:14.4720607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-07T22:30:15.4716381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-07T22:30:16.6077507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-07T22:30:18.4217872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-07T22:30:18.4815251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2022-04-07T22:30:19.4722343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-07T22:30:20.4718275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-07T22:30:21.5723812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-07T22:30:22.4720936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2022-04-07T22:30:23.4816389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-07T22:30:24.4725925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-07T22:30:25.6223790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2022-04-07T22:30:26.4726050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-07T22:30:27.4722420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-07T22:30:28.4718265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2022-04-07T22:30:29.4725185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-07T22:30:30.5597881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-07T22:30:31.4726381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2022-04-07T22:30:32.4722541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-07T22:30:33.6023384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-07T22:30:34.4725580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-07T22:30:35.4721566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-07T22:30:36.4728045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-07T22:30:37.4724417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2022-04-07T22:30:38.4720657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-07T22:30:39.6012583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2022-04-07T22:30:40.4681448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2022-04-07T22:30:41.5243577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2022-04-07T22:30:42.4724242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-07T22:30:43.4666847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-07T22:30:44.4726933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-07T22:30:45.4722856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2022-04-07T22:30:46.4729460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-07T22:30:47.5217731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-07T22:30:48.4732133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-07T22:30:49.4828003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-07T22:30:50.4724103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-07T22:30:51.4730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-07T22:30:52.4726705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-07T22:30:53.4732896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-07T22:30:54.4729719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2022-04-07T22:30:55.4726006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-07T22:30:56.4733822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-07T22:30:57.4730196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2022-04-07T22:30:58.4726406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-07T22:30:59.4776372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-07T22:31:00.5815923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-07T22:31:01.4635819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-07T22:31:02.4731514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-07T22:31:03.4737622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-07T22:31:04.5930927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-07T22:31:05.4732293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-07T22:31:06.4628992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-07T22:31:07.4635578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-07T22:31:08.4631565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-07T22:31:09.4638258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-07T22:31:10.4634106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-07T22:31:11.4739971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-07T22:31:13.4648279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-07T22:31:14.4639380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-07T22:31:15.4638433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-07T22:31:16.4805862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-07T22:31:17.4740217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-07T22:31:18.4736316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-07T22:31:20.4155964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-07T22:31:20.6068892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-07T22:31:21.4635822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-07T22:31:23.5529526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-07T22:31:24.4644649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2022-04-07T22:31:25.4640958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-07T22:31:26.4812997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-07T22:31:27.4673898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-07T22:31:28.5506637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-07T22:31:29.4646025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-07T22:31:30.4642460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-07T22:31:31.4822547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2022-04-07T22:31:32.4646083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2022-04-07T22:31:33.5341101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2022-04-07T22:31:35.4147086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2022-04-07T22:31:35.4744367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2022-04-07T22:31:36.4640839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2022-04-07T22:31:37.4647581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-07T22:31:38.4688739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-07T22:31:39.6042013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2022-04-07T22:31:40.4646188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-07T22:31:41.4642208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-07T22:31:42.4648693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2022-04-07T22:31:43.4644841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-07T22:31:44.4862110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-07T22:31:45.4647732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-07T22:31:46.4689548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2022-04-07T22:31:47.4650377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-07T22:31:48.4645975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2022-04-07T22:31:50.4947052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-07T22:31:51.4644671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2022-04-07T22:31:52.4651277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-07T22:31:53.4652492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-07T22:31:54.4648470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-07T22:31:55.4644472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2022-04-07T22:31:56.4651114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-07T22:31:57.4646971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-07T22:31:58.4653568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-07T22:31:59.4649658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2022-04-07T22:32:00.4656118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-07T22:32:01.5739228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-07T22:32:02.4675301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-07T22:32:03.5003935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-07T22:32:04.4650977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-07T22:32:05.5852207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-07T22:32:06.4653768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-07T22:32:07.4651394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-07T22:32:08.4642655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-07T22:32:09.6087144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-07T22:32:10.4550505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-07T22:32:11.4557048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-07T22:32:12.4553055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-07T22:32:13.4559485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-07T22:32:14.4555857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-07T22:32:15.4551643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-07T22:32:16.4558336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-07T22:32:17.5971811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-07T22:32:18.4560790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-07T22:32:19.5989639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-07T22:32:21.4061574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-07T22:32:21.4658892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-07T22:32:22.4555429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-07T22:32:23.4562329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-07T22:32:24.4558399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-07T22:32:25.4554578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-07T22:32:26.5850723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-07T22:32:27.5808972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-07T22:32:28.6038614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4,0.2,-0.58,A,,V,,,V,,V*69
2022-04-07T22:32:29.6039727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-07T22:32:32.4560051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-07T22:32:33.4566639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-07T22:32:34.4562799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-07T22:32:35.5763545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-07T22:32:36.4565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:32:37.4561597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-07T22:32:38.5606900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T22:32:39.4564211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-07T22:32:40.4562583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-07T22:32:41.4568955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-07T22:32:42.5940652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2022-04-07T22:32:43.5033661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-07T22:32:44.4567738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-07T22:32:45.4563745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-07T22:32:46.4570255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-07T22:32:47.4567629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-07T22:32:48.5798731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:32:49.4719801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-07T22:32:50.4566246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-07T22:32:51.4871337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-07T22:32:52.4569179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-07T22:32:53.4566815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-07T22:32:54.5120091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-07T22:32:55.4569605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2022-04-07T22:32:56.4565481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-07T22:32:57.4707137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-07T22:32:58.4568249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-07T22:32:59.4574458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:33:00.4570582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-07T22:33:01.4566794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:33:02.4573504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-07T22:33:03.4569477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-07T22:33:04.4575874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-07T22:33:05.4472409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-07T22:33:06.5753557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-07T22:33:07.5842510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-07T22:33:08.4570257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-07T22:33:09.4576879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T22:33:10.5390743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-07T22:33:11.4569055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-07T22:33:12.4476479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-07T22:33:13.4571998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-07T22:33:14.4578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-07T22:33:15.4475138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-07T22:33:16.4471027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2022-04-07T22:33:17.4477706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2022-04-07T22:33:18.4573222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-07T22:33:19.6010322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-07T22:33:20.4476558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-07T22:33:22.3881611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-07T22:33:22.4578728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-07T22:33:23.5682536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-07T22:33:24.4481441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-07T22:33:25.4477510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-07T22:33:26.5686478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-07T22:33:27.4480475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-07T22:33:28.4713908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-07T22:33:29.4483313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-07T22:33:30.5468739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-07T22:33:31.4475404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-07T22:33:32.4482065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-07T22:33:33.4477993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-07T22:33:34.5698248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-07T22:33:35.4480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-07T22:33:36.4463746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-07T22:33:37.5777256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-07T22:33:38.4479338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-07T22:33:39.4485850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-07T22:33:40.5741389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:33:41.4479587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-07T22:33:42.4485880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T22:33:43.4481818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-07T22:33:44.4704378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-07T22:33:45.4484596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-07T22:33:46.4480639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-07T22:33:47.4487159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-07T22:33:48.4483164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-07T22:33:49.4735584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-07T22:33:50.4485785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2022-04-07T22:33:51.4481897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2022-04-07T22:33:53.3887484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-07T22:33:53.4484247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2022-04-07T22:33:54.4956921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-07T22:33:55.4486919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-07T22:33:56.4493380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2022-04-07T22:33:57.4670050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2022-04-07T22:33:58.4485541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-07T22:33:59.4492446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2022-04-07T22:34:00.4488759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-07T22:34:01.5874345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2022-04-07T22:34:02.5750576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2022-04-07T22:34:03.4487095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-07T22:34:04.4489002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2022-04-07T22:34:05.4971693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2022-04-07T22:34:06.4492127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2022-04-07T22:34:07.4487792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-07T22:34:08.5689021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2022-04-07T22:34:09.4826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2022-04-07T22:34:10.4496703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2022-04-07T22:34:11.4492959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2022-04-07T22:34:12.4510481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-07T22:34:13.4396272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2022-04-07T22:34:14.4491638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2022-04-07T22:34:15.4489319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.75,A,,,V,,V,,V*64
2022-04-07T22:34:16.4396552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2022-04-07T22:34:17.4492067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-07T22:34:18.4399012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-07T22:34:19.4494411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-07T22:34:20.5182485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T22:34:21.4499027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2022-04-07T22:34:22.4495355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-07T22:34:24.3900437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-07T22:34:24.5482831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-07T22:34:25.4534260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-07T22:34:26.4402439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-07T22:34:27.4398760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-07T22:34:28.4756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-07T22:34:29.4401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-07T22:34:30.4397988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-07T22:34:31.4404453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-07T22:34:32.4400753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-07T22:34:33.4396294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-07T22:34:34.4403019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T22:34:36.5823353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-07T22:34:37.5407858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-07T22:34:38.5263214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-07T22:34:39.4903853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-07T22:34:40.4402518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-07T22:34:41.4497767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T22:34:42.4404960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-07T22:34:43.4400864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-07T22:34:44.4948685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-07T22:34:45.4403679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-07T22:34:46.4399695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-07T22:34:47.4733137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-07T22:34:48.5240036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-07T22:34:49.4492941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-07T22:34:50.4408505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-07T22:34:51.4404495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-07T22:34:52.4410929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-07T22:34:53.4408172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-07T22:34:54.5609189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-07T22:34:55.5700160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-07T22:34:56.5004121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-07T22:34:57.4402759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-07T22:34:58.4748954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T22:34:59.4404955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-07T22:35:00.5570160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-07T22:35:01.4408023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-07T22:35:02.4414612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-07T22:35:03.4410898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2022-04-07T22:35:04.5583226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-07T22:35:05.4413315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-07T22:35:06.4310131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-07T22:35:07.4415868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-07T22:35:08.4312649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-07T22:35:10.3806766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-07T22:35:10.4414445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-07T22:35:11.4311261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-07T22:35:12.4417268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-07T22:35:13.4413492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2022-04-07T22:35:14.4409542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-07T22:35:15.4316380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-07T22:35:16.4412392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-07T22:35:17.4318994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-07T22:35:18.4315224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-07T22:35:19.4410852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-07T22:35:20.4416998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-07T22:35:21.4412952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-07T22:35:22.4320209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T22:35:23.4415936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T22:35:24.4412085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T22:35:25.5613101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T22:35:26.5798017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-07T22:35:27.4420780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-07T22:35:28.4317792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:35:29.4313745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:35:30.5552648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:35:31.4316191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T22:35:32.4322914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:35:33.4319107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-07T22:35:34.4414641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-07T22:35:35.4421227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-07T22:35:36.4317817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T22:35:37.5229437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-07T22:35:38.4320730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-07T22:35:39.4316650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:35:41.3821532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-07T22:35:41.5767145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-07T22:35:42.4325771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T22:35:43.4301539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-07T22:35:44.4225661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T22:35:45.4180545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-07T22:35:46.4176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-07T22:35:47.4183261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-07T22:35:48.4179332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T22:35:49.4185699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T22:35:50.4181836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T22:35:51.4596806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T22:35:52.4184398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-07T22:35:53.4180478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-07T22:35:54.4186891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T22:35:55.4377421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-07T22:35:56.5385633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-07T22:35:57.4596674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-07T22:35:58.4184230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-07T22:35:59.5005807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T22:36:00.4179828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T22:36:01.4188983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-07T22:36:02.4185387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-07T22:36:03.4180956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-07T22:36:04.4187897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-07T22:36:05.4183625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-07T22:36:06.4190052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-07T22:36:07.4187632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-07T22:36:08.4183495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-07T22:36:09.4190252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-07T22:36:10.5565589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-07T22:36:12.3591509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-07T22:36:12.5155766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-07T22:36:13.4184511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T22:36:14.4191381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-07T22:36:15.4187580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.83,A,,,V,,V,,V*68
2022-04-07T22:36:16.4193945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-07T22:36:17.4092458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-07T22:36:18.4187329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-07T22:36:19.4094558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-07T22:36:20.4090884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-07T22:36:21.4947513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T22:36:22.4093367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-07T22:36:23.4426798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-07T22:36:24.4578735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-07T22:36:25.4092185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-07T22:36:26.4088859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-07T22:36:27.5389662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-07T22:36:28.4091578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-07T22:36:29.4098016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-07T22:36:30.4845724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.76,A,,,V,,V,,V*65
2022-04-07T22:36:31.4090163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-07T22:36:32.4096846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-07T22:36:33.4092940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-07T22:36:34.4099367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-07T22:36:35.4095503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-07T22:36:36.4091393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T22:36:37.5235509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T22:36:38.4094117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T22:36:39.4100827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-07T22:36:40.4096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-07T22:36:41.4879465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T22:36:43.3965573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-07T22:36:43.4095342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-07T22:36:44.4101824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-07T22:36:45.4098078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-07T22:36:46.4094121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T22:36:47.4914968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:36:48.4096566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T22:36:49.5254284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T22:36:50.4099063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T22:36:51.4610818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-07T22:36:52.3998743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-07T22:36:53.4104829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-07T22:36:54.4101234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-07T22:36:55.3997431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-07T22:36:56.5301488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T22:36:57.4512815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-07T22:36:59.4394202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-07T22:36:59.4394990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-07T22:37:00.4108439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-07T22:37:01.4102495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-07T22:37:02.3999000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-07T22:37:03.4104850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-07T22:37:04.4100792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-07T22:37:05.4358035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-07T22:37:06.4103980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-07T22:37:07.4000767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-07T22:37:08.4007417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-07T22:37:09.4102601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-07T22:37:10.4110122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-07T22:37:11.4106396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-07T22:37:12.4003124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-07T22:37:13.4108863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-07T22:37:14.5667409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T22:37:15.4907621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-07T22:37:16.4062958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T22:37:17.4010188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-07T22:37:18.4572889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-07T22:37:19.4013215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T22:37:20.4565168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-07T22:37:21.4114455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-07T22:37:22.4011560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T22:37:23.4007299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T22:37:24.4013919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-07T22:37:25.4010191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-07T22:37:26.4016656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-07T22:37:27.4012865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-07T22:37:28.4009266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-07T22:37:30.3414825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-07T22:37:30.5035280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-07T22:37:31.4393932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-07T22:37:32.4012320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-07T22:37:33.4598608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-07T22:37:34.4015050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-07T22:37:35.4010296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-07T22:37:36.4010146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-07T22:37:37.5033001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T22:37:38.4013551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-07T22:37:39.4020032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T22:37:40.4016418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-07T22:37:41.4168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-07T22:37:42.4018930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T22:37:43.4014877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-07T22:37:44.4021069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-07T22:37:46.3677220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-07T22:37:46.4013595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-07T22:37:47.4020064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-07T22:37:48.4407460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-07T22:37:50.4018891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T22:37:51.4409724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-07T22:37:52.4021444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T22:37:53.4017188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-07T22:37:54.4023847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T22:37:55.4019950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-07T22:37:56.4016084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-07T22:37:57.4662956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-07T22:37:58.4018516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2022-04-07T22:37:59.4025202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T22:38:01.3420061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T22:38:01.4027578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-07T22:38:02.4242647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-07T22:38:03.4020931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T22:38:04.4027519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2022-04-07T22:38:05.4023861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T22:38:06.4019691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-07T22:38:07.3926706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-07T22:38:08.5111913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-07T22:38:09.4028761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-07T22:38:10.4690969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-07T22:38:11.4020939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-07T22:38:12.4732694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-07T22:38:13.3924746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-07T22:38:14.4030617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-07T22:38:15.4026927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-07T22:38:16.5228020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T22:38:17.4029438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T22:38:18.4030894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-07T22:38:19.4026765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-07T22:38:20.4033236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-07T22:38:21.3966360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-07T22:38:22.5124889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-07T22:38:23.4032283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-07T22:38:24.3928992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:38:25.4559841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-07T22:38:26.4030761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T22:38:27.4438219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T22:38:28.4713050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-07T22:38:29.4444655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T22:38:30.3936690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T22:38:32.3430763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T22:38:32.4027944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-07T22:38:33.4656641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2022-04-07T22:38:34.4033342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-07T22:38:35.3929736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T22:38:36.4058140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-07T22:38:37.3932480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T22:38:38.4385688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T22:38:39.3935825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T22:38:40.3931873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-07T22:38:41.3938469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T22:38:42.3934353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T22:38:43.3940727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-07T22:38:44.3937109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-07T22:38:45.4925666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T22:38:46.3939628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:38:48.3234583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-07T22:38:48.3942132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-07T22:38:49.4283841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-07T22:38:50.3934181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-07T22:38:51.3940891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:38:52.3924926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T22:38:53.3943526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-07T22:38:54.3939595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T22:38:55.3935638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-07T22:38:56.4649747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T22:38:57.3938954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-07T22:38:58.3955480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2022-04-07T22:39:00.3937442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2022-04-07T22:39:01.3943999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-07T22:39:03.3338822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-07T22:39:03.3946529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-07T22:39:04.3941991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T22:39:05.4286391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-07T22:39:06.3944360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-07T22:39:07.4146204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-07T22:39:08.3941966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-07T22:39:09.3948344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T22:39:10.3944531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T22:39:11.3940609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T22:39:12.4470153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-07T22:39:13.4139847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-07T22:39:14.3949544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-07T22:39:15.3945869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-07T22:39:16.3941886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-07T22:39:17.3843901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T22:39:18.5144404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T22:39:19.3846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-07T22:39:20.5400326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:39:21.3948554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-07T22:39:22.4592531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-07T22:39:23.4622005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T22:39:24.3947173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:39:25.4488511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-07T22:39:26.3951149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-07T22:39:27.3847470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-07T22:39:28.3853966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-07T22:39:29.3949498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-07T22:39:30.4254429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T22:39:31.5061001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2022-04-07T22:39:32.4262524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-07T22:39:34.3449634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T22:39:34.3951188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-07T22:39:35.3957576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-07T22:39:36.4685902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-07T22:39:37.3850490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-07T22:39:38.4906435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-07T22:39:39.3853140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-07T22:39:40.3849202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-07T22:39:41.3901527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-07T22:39:42.3852012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-07T22:39:43.3858772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-07T22:39:44.4558712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.82,A,,,V,,V,,V*68
2022-04-07T22:39:45.3852183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.82,A,,,V,,V,,V*69
2022-04-07T22:39:46.3859104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-07T22:39:47.3855544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-07T22:39:48.4756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-07T22:39:50.4362666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T22:39:50.4363355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-07T22:39:51.3860896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-07T22:39:52.3856736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T22:39:53.3863323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-07T22:39:54.3860043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-07T22:39:55.3856111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-07T22:39:56.3862982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T22:39:57.3859270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-07T22:39:58.4316199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-07T22:39:59.3861889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T22:40:00.4063474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-07T22:40:01.4753425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-07T22:40:02.3860649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:40:03.4602207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:40:04.4583961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-07T22:40:05.5064493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-07T22:40:06.3865903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-07T22:40:07.3861833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-07T22:40:08.5310998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-07T22:40:09.4599833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-07T22:40:10.4449171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-07T22:40:11.4170790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2022-04-07T22:40:12.3765904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-07T22:40:13.3861203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-07T22:40:14.3867680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2022-04-07T22:40:15.3764301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-07T22:40:16.4047893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-07T22:40:17.3866508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-07T22:40:18.3862255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T22:40:19.3869096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-07T22:40:20.3864865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-07T22:40:21.4866813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-07T22:40:22.3867588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T22:40:23.3863746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-07T22:40:24.5302560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-07T22:40:25.3865905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-07T22:40:26.4455055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-07T22:40:27.3868662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-07T22:40:28.4385151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-07T22:40:29.3816779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T22:40:30.3870657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-07T22:40:31.3866586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T22:40:32.3773998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T22:40:33.3770091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T22:40:34.4272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T22:40:35.3772707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T22:40:37.3177849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-07T22:40:37.3775207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-07T22:40:38.4437830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-07T22:40:39.3777830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-07T22:40:40.4637203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-07T22:40:41.3770071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-07T22:40:42.3778864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-07T22:40:43.3706375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.87,A,,,V,,V,,V*6E
2022-04-07T22:40:44.3770528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-07T22:40:45.5247227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-07T22:40:46.5064868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-07T22:40:47.4598374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-07T22:40:48.3778885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-07T22:40:49.4111771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-07T22:40:50.3780882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-07T22:40:51.4917493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T22:40:52.4978343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-07T22:40:53.3779313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-07T22:40:54.5240061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:40:55.3782413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-07T22:40:56.5301371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-07T22:40:57.4617309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-07T22:40:58.3781110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-07T22:40:59.5152226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-07T22:41:00.3783206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-07T22:41:01.3991145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-07T22:41:02.4488920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,071,-.0.69,A,,,V,,V,,V*6B
2022-04-07T22:41:04.3780935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:41:05.3776890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-07T22:41:06.3780436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T22:41:07.4883520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T22:41:08.3784439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-07T22:41:09.4782088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T22:41:10.3779902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-07T22:41:11.3786472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:41:12.3867500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:41:13.3788973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T22:41:14.4409873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-07T22:41:15.4016735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T22:41:16.3788017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T22:41:17.3784275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T22:41:18.5247398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-07T22:41:19.3687317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-07T22:41:20.3683172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T22:41:21.3689681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-07T22:41:23.3084666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-07T22:41:23.3791682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-07T22:41:24.3688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-07T22:41:25.3777647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-07T22:41:26.3691031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-07T22:41:27.3687126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-07T22:41:28.3693643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T22:41:29.3689744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T22:41:30.3686216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-07T22:41:31.3792013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T22:41:32.3748763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-07T22:41:33.4361784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-07T22:41:34.4244171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.84,A,,,V,,V,,V*69
2022-04-07T22:41:35.3786753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2022-04-07T22:41:36.3694009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-07T22:41:37.4599214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-07T22:41:38.4988105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-07T22:41:39.3689973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-07T22:41:40.3696511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-07T22:41:41.3692651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-07T22:41:42.4748405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-07T22:41:43.3693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-07T22:41:44.3689515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-07T22:41:45.3696210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-07T22:41:46.3692132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.86,A,,,V,,V,,V*68
2022-04-07T22:41:47.3699011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-07T22:41:48.5206221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.91,A,,,V,,V,,V*67
2022-04-07T22:41:49.4538387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2022-04-07T22:41:50.3697741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-07T22:41:51.3693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-07T22:41:52.5150956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-07T22:41:53.3695999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-07T22:41:54.3802181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.87,A,,,V,,V,,V*6D
2022-04-07T22:41:55.3698743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-07T22:41:56.4355179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-07T22:41:57.3701319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-07T22:41:58.3702132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T22:41:59.3698274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-07T22:42:00.3694340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-07T22:42:01.5186385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T22:42:02.3699887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T22:42:03.3702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T22:42:04.4324299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T22:42:05.3705149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-07T22:42:06.3701442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T22:42:07.3697068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T22:42:08.4579201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-07T22:42:09.4904982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-07T22:42:10.4714197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T22:42:11.3702654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-07T22:42:12.3701259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-07T22:42:13.4628813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-07T22:42:14.3736223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T22:42:15.3699956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T22:42:16.4637359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T22:42:17.3702426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-07T22:42:18.3708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-07T22:42:19.3706526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-07T22:42:20.3702428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-07T22:42:21.3708649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-07T22:42:22.3704902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-07T22:42:23.3711471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.46,A,,,V,,V,,V*63
2022-04-07T22:42:25.3106489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-07T22:42:25.4683864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-07T22:42:26.3709909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-07T22:42:27.3705977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-07T22:42:28.3613238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T22:42:29.3708657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-07T22:42:30.3704617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T22:42:31.3611921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-07T22:42:32.3707258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-07T22:42:33.3614393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T22:42:34.3749091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T22:42:35.4405891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-07T22:42:36.3587455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-07T22:42:37.3611800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-07T22:42:38.3988519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-07T22:42:39.3713463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-07T22:42:40.4914552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-07T22:42:41.3616671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-07T22:42:42.4311762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-07T22:42:43.4125743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T22:42:44.4289095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-07T22:42:45.3617380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-07T22:42:46.3613373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-07T22:42:47.3609491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-07T22:42:48.3616008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-07T22:42:49.3611955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-07T22:42:50.3618610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-07T22:42:51.3614709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-07T22:42:52.3610850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-07T22:42:53.3617741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-07T22:42:54.3613295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-07T22:42:56.3018978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.83,A,,,V,,V,,V*65
2022-04-07T22:42:56.3616403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-07T22:42:57.3622477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-07T22:42:58.3618588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-07T22:42:59.3614560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2022-04-07T22:43:00.3620884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2022-04-07T22:43:01.3617562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-07T22:43:02.3623692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-07T22:43:03.3619839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-07T22:43:04.3615526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T22:43:05.3524315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-07T22:43:06.3620120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T22:43:07.3616069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-07T22:43:08.3622634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2022-04-07T22:43:09.3618204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-07T22:43:10.3624916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-07T22:43:11.4826268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-07T22:43:12.3618144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:43:13.3624710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:43:14.3620570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-07T22:43:15.4109512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-07T22:43:16.3623145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-07T22:43:17.3619004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-07T22:43:18.4731055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T22:43:19.4826989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:43:20.4067266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-07T22:43:21.4797982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T22:43:22.3620593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-07T22:43:23.3626923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-07T22:43:24.3623044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T22:43:25.3530140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-07T22:43:27.2925237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-07T22:43:27.3631927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T22:43:28.3734061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-07T22:43:29.3524988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-07T22:43:30.3623245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-07T22:43:31.3630034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-07T22:43:32.3626251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-07T22:43:33.3533533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-07T22:43:34.3791638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-07T22:43:35.3525636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-07T22:43:36.3631407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-07T22:43:37.3527788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-07T22:43:38.4461876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-07T22:43:39.3530805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-07T22:43:40.3526819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-07T22:43:41.3533282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-07T22:43:43.2927827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,,V,V,,V*6B
2022-04-07T22:43:43.3634995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-07T22:43:44.4558698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-07T22:43:45.3527928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-07T22:43:46.3534430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-07T22:43:47.3530502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:43:48.3536928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:43:49.3532981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2022-04-07T22:43:50.4498829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-07T22:43:51.3535850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-07T22:43:52.3536554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-07T22:43:53.3986893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-07T22:43:54.3531557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T22:43:55.3537945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-07T22:43:56.3534084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:43:57.3540458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T22:43:59.2835895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-07T22:43:59.4839873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:44:00.3539252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-07T22:44:01.3535458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-07T22:44:02.4663545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-07T22:44:03.3539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-07T22:44:04.3535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T22:44:05.3949240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-07T22:44:06.3771034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T22:44:07.4816455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T22:44:08.3541297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-07T22:44:09.4668819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-07T22:44:10.3543562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T22:44:11.3541153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-07T22:44:12.3538271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-07T22:44:13.4755519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-07T22:44:15.2840471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-07T22:44:15.3547826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-07T22:44:16.3444341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:44:17.4205227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T22:44:18.3546385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T22:44:19.3542130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T22:44:20.3706921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-07T22:44:22.3443844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-07T22:44:23.3903510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T22:44:24.3546211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-07T22:44:25.3442465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-07T22:44:26.3846227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-07T22:44:27.3445142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-07T22:44:28.3451693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-07T22:44:30.4408159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-07T22:44:30.4408906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-07T22:44:31.3450332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-07T22:44:32.3971737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-07T22:44:33.4956979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-07T22:44:34.3449182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-07T22:44:35.3445121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-07T22:44:36.3451704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-07T22:44:37.4896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-07T22:44:38.4973613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2022-04-07T22:44:39.3450616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-07T22:44:40.3446352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-07T22:44:41.3500954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-07T22:44:42.3451225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-07T22:44:43.3449207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-07T22:44:44.3717868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2022-04-07T22:44:45.4755986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-07T22:44:46.4542774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-07T22:44:47.3501031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T22:44:48.3984012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-07T22:44:49.3457018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-07T22:44:50.3453001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T22:44:51.3448936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-07T22:44:52.3467060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-07T22:44:53.3451699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-07T22:44:54.4357909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-07T22:44:55.4262750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-07T22:44:56.3455161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-07T22:44:57.3971352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-07T22:44:58.3457929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T22:44:59.3453928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-07T22:45:01.2859966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-07T22:45:01.3457020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-07T22:45:02.4735754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-07T22:45:03.3459236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-07T22:45:04.3455579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.91,A,,,V,,V,,V*62
2022-04-07T22:45:05.3362741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-07T22:45:06.3457800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2022-04-07T22:45:07.4369646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.98,A,,,V,,V,,V*67
2022-04-07T22:45:08.3462213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.97,A,,,V,,V,,V*6D
2022-04-07T22:45:09.3458021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.94,A,,,V,,V,,V*60
2022-04-07T22:45:10.3464195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2022-04-07T22:45:11.3460558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2022-04-07T22:45:12.3357296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2022-04-07T22:45:13.3462992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.89,A,,,V,,V,,V*69
2022-04-07T22:45:14.3459051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-07T22:45:15.4554548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-07T22:45:16.4666758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-07T22:45:17.3457904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-07T22:45:18.3464789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-07T22:45:19.3460266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-07T22:45:20.3466739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-07T22:45:21.3462991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-07T22:45:22.3459250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-07T22:45:23.3465849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-07T22:45:24.3964420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-07T22:45:25.3468032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-07T22:45:26.4274657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-07T22:45:27.4845855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-07T22:45:28.4121288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-07T22:45:29.3363758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-07T22:45:30.3370253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-07T22:45:32.2764955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-07T22:45:32.3471854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:45:33.3468037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-07T22:45:34.3364879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-07T22:45:35.4744254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-07T22:45:36.3367381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.47,A,,,V,,V,,V*65
2022-04-07T22:45:37.3367934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2022-04-07T22:45:38.3374052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-07T22:45:39.3469610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2022-04-07T22:45:40.4307180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-07T22:45:41.3373152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2022-04-07T22:45:42.3369111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-07T22:45:43.3375336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-07T22:45:44.3371848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-07T22:45:45.4278740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-07T22:45:46.3493538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-07T22:45:47.4676333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-07T22:45:48.3368054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2022-04-07T22:45:49.3374742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-07T22:45:50.3370827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-07T22:45:51.3377756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-07T22:45:52.3375796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:45:53.3371821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-07T22:45:54.3378296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-07T22:45:55.4658562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-07T22:45:56.3762796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-07T22:45:57.3377177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-07T22:45:58.4304631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-07T22:45:59.3379598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-07T22:46:00.3376028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:46:01.3371851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-07T22:46:03.2777947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-07T22:46:03.4357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-07T22:46:04.3281391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-07T22:46:05.3376995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-07T22:46:06.3373196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-07T22:46:07.3379697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-07T22:46:08.4487650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-07T22:46:09.3711441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.89,A,,,V,,V,,V*63
2022-04-07T22:46:10.3281724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-07T22:46:11.3378845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.92,A,,,V,,V,,V*65
2022-04-07T22:46:12.3374945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2022-04-07T22:46:13.4578322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.93,A,,,V,,V,,V*64
2022-04-07T22:46:14.3377632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.95,A,,,V,,V,,V*65
2022-04-07T22:46:15.4712705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.94,A,,,V,,V,,V*65
2022-04-07T22:46:16.3380681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2022-04-07T22:46:17.3376704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-07T22:46:18.4864128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-07T22:46:19.3379507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-07T22:46:20.3377808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-07T22:46:21.3384006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.85,A,,,V,,V,,V*65
2022-04-07T22:46:22.3380464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-07T22:46:23.3287443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-07T22:46:24.3283926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-07T22:46:25.4221325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.72,A,,,V,,V,,V*6A
2022-04-07T22:46:26.4791979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2022-04-07T22:46:27.3389792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.68,A,,,V,,V,,V*63
2022-04-07T22:46:28.4406755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-07T22:46:29.3385024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:46:30.3380835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:46:31.3988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:46:32.3284094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2022-04-07T22:46:34.2789229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2022-04-07T22:46:34.4367024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2022-04-07T22:46:35.3282866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-07T22:46:36.3975214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-07T22:46:37.4585088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-07T22:46:38.4110107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-07T22:46:39.3291229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.65,A,,,V,,V,,V*6D
2022-04-07T22:46:40.3287337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-07T22:46:41.4623848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2022-04-07T22:46:42.3291391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.65,A,,,V,,V,,V*60
2022-04-07T22:46:43.3287620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-07T22:46:44.4587631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-07T22:46:45.3289879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-07T22:46:46.3286056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-07T22:46:47.3292734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-07T22:46:48.3288580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-07T22:46:50.2623983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:46:50.3291277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-07T22:46:51.3297681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-07T22:46:52.3293960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T22:46:53.3289827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2022-04-07T22:46:54.3296470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-07T22:46:55.4733211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-07T22:46:56.3298876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T22:46:57.3295291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-07T22:46:58.3291102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-07T22:46:59.3297814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-07T22:47:00.3292160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-07T22:47:01.3299084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-07T22:47:02.4599769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-07T22:47:03.3999805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T22:47:04.3298369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T22:47:05.4494425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-07T22:47:06.3296216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-07T22:47:07.3192775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-07T22:47:08.3299071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-07T22:47:09.3295064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-07T22:47:10.3301428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2022-04-07T22:47:11.3891208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-07T22:47:12.4530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-07T22:47:13.3300534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-07T22:47:14.3295698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-07T22:47:15.3302728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-07T22:47:16.3199266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-07T22:47:17.4596980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-07T22:47:18.3301939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-07T22:47:19.3297760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-07T22:47:21.2600259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-07T22:47:21.3306857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.85,A,,,V,,V,,V*67
2022-04-07T22:47:22.4637211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-07T22:47:23.3299063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-07T22:47:24.3305672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-07T22:47:25.3202545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-07T22:47:26.4148065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-07T22:47:27.3304405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.79,A,,,V,,V,,V*6D
2022-04-07T22:47:28.3785985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-07T22:47:29.3207633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-07T22:47:30.3272189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-07T22:47:31.3210265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-07T22:47:32.3305668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T22:47:33.3202364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-07T22:47:34.3201322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V6E
2022-04-07T22:47:35.3207915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-07T22:47:36.4805444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-07T22:47:37.3211598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-07T22:47:38.3198851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-07T22:47:39.3203366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-07T22:47:40.4054319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-07T22:47:41.3305154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-07T22:47:42.3212622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-07T22:47:43.3208917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-07T22:47:44.3303954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-07T22:47:45.4645286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-07T22:47:46.4229150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2022-04-07T22:47:47.3523886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-07T22:47:48.3212187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-07T22:47:49.3208400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-07T22:47:50.4666202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-07T22:47:52.2609570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-07T22:47:52.3217201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-07T22:47:53.4363303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-07T22:47:54.3209361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-07T22:47:55.3215895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-07T22:47:56.3212200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-07T22:47:57.3218298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-07T22:47:58.4320084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-07T22:47:59.3210746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-07T22:48:00.3702302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-07T22:48:01.3219729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-07T22:48:02.3172114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-07T22:48:03.4213822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-07T22:48:04.3074262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-07T22:48:05.3070328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-07T22:48:06.3068429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-07T22:48:07.4272329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-07T22:48:08.3068804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-07T22:48:09.3261305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-07T22:48:10.3071040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-07T22:48:11.3077482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-07T22:48:12.3073467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-07T22:48:13.3069675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-07T22:48:14.3076198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-07T22:48:15.3072185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-07T22:48:16.3078870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-07T22:48:17.3074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-07T22:48:18.3081269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-07T22:48:19.3077535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-07T22:48:20.3571213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-07T22:48:21.4406813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-07T22:48:22.3076263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-07T22:48:23.5419831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-07T22:48:24.2979439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-07T22:48:25.3065409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.68,A,,,V,,V,,V*64
2022-04-07T22:48:26.3192686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T22:48:27.3134565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-07T22:48:28.2984266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-07T22:48:29.3907700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.69,A,,,V,,V,,V*66
2022-04-07T22:48:30.3075923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-07T22:48:31.4231089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.65,A,,,V,,V,,V*6F
2022-04-07T22:48:32.3078283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-07T22:48:33.2985706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-07T22:48:34.3854624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-07T22:48:35.2983282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-07T22:48:36.3595651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T22:48:37.2986006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-07T22:48:39.2479758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-07T22:48:39.4423392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T22:48:40.2984696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2022-04-07T22:48:41.2980440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-07T22:48:42.4504267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2022-04-07T22:48:43.2986724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-07T22:48:44.4836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-07T22:48:45.2989093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-07T22:48:46.2985522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-07T22:48:47.2981096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-07T22:48:48.2987878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2022-04-07T22:48:49.2989453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2022-04-07T22:48:50.2985485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-07T22:48:51.2981488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-07T22:48:52.2988193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-07T22:48:53.2974073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-07T22:48:54.4285908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-07T22:48:55.4089367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-07T22:48:56.2984126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-07T22:48:57.2990781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-07T22:48:58.4135601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-07T22:48:59.2993591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-07T22:49:00.2990013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-07T22:49:01.3122743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-07T22:49:02.2992334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-07T22:49:03.2988195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-07T22:49:04.2994914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T22:49:05.3149611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-07T22:49:06.2986996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-07T22:49:07.2993714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-07T22:49:08.2989459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-07T22:49:10.2395035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-07T22:49:10.2992075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-07T22:49:11.2965926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-07T22:49:12.2895256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-07T22:49:13.2990808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-07T22:49:14.2997414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:49:15.2993093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-07T22:49:16.4535428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2022-04-07T22:49:17.3023808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-07T22:49:18.2991993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2022-04-07T22:49:19.3617149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-07T22:49:20.2997349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-07T22:49:21.2992847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:49:22.2900410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-07T22:49:23.2896439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-07T22:49:24.3002054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-07T22:49:26.3038175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2022-04-07T22:49:26.3038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.57,A,,,V,,V,,V*60
2022-04-07T22:49:27.2901660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-07T22:49:28.2897842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-07T22:49:29.2893647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-07T22:49:30.2900824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.56,A,,,V,,V,,V*6F
2022-04-07T22:49:31.2896516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.55,A,,,V,,V,,V*63
2022-04-07T22:49:32.2902975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-07T22:49:33.2998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-07T22:49:34.4226611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-07T22:49:35.3255098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-07T22:49:36.2897567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-07T22:49:37.2904499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-07T22:49:38.2980634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-07T22:49:39.2906657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-07T22:49:40.2902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.54,A,,,V,,V,,V*6A
2022-04-07T22:49:41.4203138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-07T22:49:42.2905377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-07T22:49:43.4219056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-07T22:49:44.2908079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2022-04-07T22:49:45.2904234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2022-04-07T22:49:46.2900201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-07T22:49:47.4111059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-07T22:49:48.2902455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2022-04-07T22:49:49.2902634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-07T22:49:50.2908853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-07T22:49:51.2905131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-07T22:49:52.2904910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-07T22:49:53.2911367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2022-04-07T22:49:54.2907557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-07T22:49:55.2903382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-07T22:49:57.2324158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-07T22:49:57.2909129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-07T22:49:58.2904909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-07T22:49:59.2935425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-07T22:50:00.3104622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-07T22:50:01.4220179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:50:02.3771006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-07T22:50:03.3099426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-07T22:50:04.2912923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T22:50:05.2908904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-07T22:50:06.2915524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-07T22:50:07.2911747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-07T22:50:08.2907456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-07T22:50:09.3090079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-07T22:50:10.3726451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-07T22:50:11.3016549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-07T22:50:12.4539294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-07T22:50:13.2908582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-07T22:50:14.2915482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-07T22:50:15.2911525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-07T22:50:16.2917544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-07T22:50:17.2915393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-07T22:50:18.2911228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-07T22:50:19.2917404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-07T22:50:20.3642553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.81,A,,,V,,V,,V*66
2022-04-07T22:50:21.3683315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-07T22:50:22.2916334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-07T22:50:23.2912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2022-04-07T22:50:24.2918646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-07T22:50:25.2815567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2022-04-07T22:50:26.2921216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-07T22:50:28.2319839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2022-04-07T22:50:28.3950269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-07T22:50:29.2818728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-07T22:50:30.2913565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-07T22:50:31.3274622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.76,A,,,V,,V,,V*62
2022-04-07T22:50:32.2916033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-07T22:50:33.3274905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-07T22:50:34.2903408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2022-04-07T22:50:35.2916867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-07T22:50:36.2915006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-07T22:50:37.2921845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2022-04-07T22:50:38.3238563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.70,A,,,V,,V,,V*6A
2022-04-07T22:50:39.4330121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-07T22:50:40.4280401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-07T22:50:41.2916343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.70,A,,,V,,V,,V*64
2022-04-07T22:50:42.3400513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:50:44.2735871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-07T22:50:44.2826648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-07T22:50:45.4249582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.65,A,,,V,,V,,V*60
2022-04-07T22:50:46.2836099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-07T22:50:47.4228435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.60,A,,,V,,V,,V*69
2022-04-07T22:50:48.2820879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-07T22:50:49.2820064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-07T22:50:50.2826819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-07T22:50:51.2822840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-07T22:50:52.2828982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-07T22:50:53.2825333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-07T22:50:54.2821135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-07T22:50:55.3231917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-07T22:50:56.2823657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-07T22:50:57.2822562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-07T22:50:58.2829199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2022-04-07T22:50:59.4030046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-07T22:51:00.2831684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-07T22:51:01.2830142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-07T22:51:02.2826008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-07T22:51:03.3666919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-07T22:51:04.2828742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-07T22:51:05.2824838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-07T22:51:06.2731843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-07T22:51:07.2827359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-07T22:51:08.2833944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-07T22:51:09.2829972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-07T22:51:10.2826050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-07T22:51:11.2832549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-07T22:51:12.2830752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-07T22:51:13.2826552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-07T22:51:15.2232302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-07T22:51:15.2829404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-07T22:51:16.2837000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-07T22:51:17.2833200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-07T22:51:18.2829027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-07T22:51:19.2828574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-07T22:51:20.2831378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-07T22:51:21.2837991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-07T22:51:22.2834442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2022-04-07T22:51:23.2830167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-07T22:51:24.2836849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-07T22:51:25.2733366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-07T22:51:26.2839342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2022-04-07T22:51:27.2736197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.87,A,,,V,,V,,V*67
2022-04-07T22:51:28.2733258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-07T22:51:29.2739856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-07T22:51:30.4140375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-07T22:51:31.3966037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.88,A,,,V,,V,,V*6B
2022-04-07T22:51:32.2739396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-07T22:51:33.2834487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-07T22:51:34.2741927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.81,A,,,V,,V,,V*67
2022-04-07T22:51:35.2838798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-07T22:51:36.4247003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2022-04-07T22:51:37.2741878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-07T22:51:38.2837001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-07T22:51:39.3992017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-07T22:51:40.2836866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-07T22:51:41.2744089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2022-04-07T22:51:42.2740179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-07T22:51:43.2740833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-07T22:51:44.2736798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-07T22:51:46.2143804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:51:46.2740979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-07T22:51:47.2747279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2022-04-07T22:51:48.3045799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-07T22:51:49.3980202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-07T22:51:50.2747090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.68,A,,,V,,V,,V*65
2022-04-07T22:51:51.2855889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-07T22:51:52.2740050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-07T22:51:53.2747732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-07T22:51:54.2743693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-07T22:51:55.2743579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-07T22:51:56.3821651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-07T22:51:57.2746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-07T22:51:58.2742225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-07T22:51:59.2748707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-07T22:52:00.2744516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-07T22:52:01.3945699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-07T22:52:02.4121944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-07T22:52:03.3252813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-07T22:52:04.2751694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-07T22:52:05.2753536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-07T22:52:06.2749710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2022-04-07T22:52:07.2745510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-07T22:52:08.2645861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-07T22:52:10.2747678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-07T22:52:11.2654941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-07T22:52:12.3498834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-07T22:52:13.2747851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-07T22:52:14.2751012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-07T22:52:15.2746934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-07T22:52:16.3848506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-07T22:52:17.2753696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-07T22:52:18.2749530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-07T22:52:19.2752167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-07T22:52:20.2748090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-07T22:52:21.2749465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-07T22:52:22.2657028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-07T22:52:23.2652965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-07T22:52:24.3638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-07T22:52:25.2755114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-07T22:52:26.2651389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-07T22:52:27.2660382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-07T22:52:28.2656794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-07T22:52:29.2655972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-07T22:52:30.2658077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-07T22:52:32.2053374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-07T22:52:32.2760731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-07T22:52:33.2659502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-07T22:52:34.3552188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2022-04-07T22:52:35.4188406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-07T22:52:36.2654829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-07T22:52:37.2661765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-07T22:52:38.2756908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-07T22:52:39.2755304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-07T22:52:40.2662831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-07T22:52:41.2659186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-07T22:52:42.2661395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-07T22:52:43.2657405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-07T22:52:44.2663945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-07T22:52:45.2662692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-07T22:52:46.2695556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-07T22:52:47.3962335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2022-04-07T22:52:48.2664295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-07T22:52:49.2758669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-07T22:52:50.2667927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-07T22:52:51.2664203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-07T22:52:52.2660159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-07T22:52:53.2666685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-07T22:52:54.2662671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-07T22:52:55.2669293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-07T22:52:56.2665460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-07T22:52:57.2664504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-07T22:52:58.2660827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-07T22:52:59.2667388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.56,A,,,V,,V,,V*61
2022-04-07T22:53:00.2663067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-07T22:53:01.2665193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2022-04-07T22:53:03.2070464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-07T22:53:03.2667852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-07T22:53:04.2663738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-07T22:53:05.3467358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-07T22:53:06.2856685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2022-04-07T22:53:07.2672934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-07T22:53:08.2669186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-07T22:53:09.2748219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-07T22:53:10.2671734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.58,A,,,V,,V,,V*61
2022-04-07T22:53:11.2791075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-07T22:53:12.2674066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-07T22:53:13.2670567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-07T22:53:14.2566654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T22:53:15.2673006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-07T22:53:16.2668626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-07T22:53:17.2675147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-07T22:53:19.1972925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-07T22:53:19.2669890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-07T22:53:20.2676455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-07T22:53:21.2672342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.66,A,,,V,,V,,V*60
2022-04-07T22:53:22.2573282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-07T22:53:23.2668301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:53:24.2674940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-07T22:53:25.2671147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-07T22:53:26.3284306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T22:53:27.3496954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-07T22:53:28.2674339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-07T22:53:29.3498211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-07T22:53:30.3217022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-07T22:53:31.3241312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-07T22:53:32.2679676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-07T22:53:33.3292066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-07T22:53:34.4175397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-07T22:53:35.3362403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-07T22:53:36.2621961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-07T22:53:37.3501706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-07T22:53:38.2676859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-07T22:53:39.3145351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.87,A,,,V,,V,,V*6B
2022-04-07T22:53:40.2789749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-07T22:53:41.2675549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-07T22:53:42.3872530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-07T22:53:43.2579131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-07T22:53:44.3968123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-07T22:53:45.4022035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-07T22:53:46.2577734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-07T22:53:47.2584758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-07T22:53:48.2580567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-07T22:53:50.2438539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-07T22:53:50.2583203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-07T22:53:51.3970696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-07T22:53:52.2585305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-07T22:53:53.2581378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-07T22:53:54.2581004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2022-04-07T22:53:55.2588091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-07T22:53:56.2584103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:53:57.3128102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-07T22:53:58.2586558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-07T22:53:59.2582173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-07T22:54:00.2588962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-07T22:54:01.2588961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-07T22:54:02.3177326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2022-04-07T22:54:03.2976374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-07T22:54:04.2587672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-07T22:54:05.3788375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T22:54:06.3868093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-07T22:54:07.2585821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2022-04-07T22:54:08.2592617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-07T22:54:09.2588915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-07T22:54:10.2584873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2022-04-07T22:54:11.3419118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2022-04-07T22:54:12.2587617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-07T22:54:13.2594046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-07T22:54:14.2590052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-07T22:54:15.2586005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-07T22:54:16.2592944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-07T22:54:17.2917520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T22:54:18.2595119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-07T22:54:19.2591639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-07T22:54:21.2027604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2022-04-07T22:54:21.4101916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-07T22:54:22.2806708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-07T22:54:23.2532434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T22:54:24.2592334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-07T22:54:25.3645350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-07T22:54:26.2594921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-07T22:54:27.2590655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:54:28.2911536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-07T22:54:29.3697462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-07T22:54:30.2592102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-07T22:54:31.2599207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-07T22:54:32.2496398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-07T22:54:33.2492223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:54:34.2598827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:54:35.2594854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-07T22:54:37.1900747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-07T22:54:37.2593090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-07T22:54:38.2499984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-07T22:54:39.2533283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T22:54:40.2502844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-07T22:54:41.2498858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-07T22:54:42.2593920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-07T22:54:43.2501544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-07T22:54:44.2497245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-07T22:54:45.2503938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-07T22:54:46.2500232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-07T22:54:47.2916521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-07T22:54:48.2759095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-07T22:54:49.2502430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-07T22:54:50.2498547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-07T22:54:51.2505058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-07T22:54:52.3805719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-07T22:54:53.2497437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:54:54.2504427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-07T22:54:55.3834753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T22:54:56.2506798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.70,A,,,V,,V,,V*64
2022-04-07T22:54:57.2502692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-07T22:54:58.2504981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-07T22:54:59.3728903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-07T22:55:00.2932900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-07T22:55:01.2506502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-07T22:55:02.2502070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T22:55:03.3064575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-07T22:55:04.2504972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-07T22:55:05.2511255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2022-04-07T22:55:06.2810984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-07T22:55:07.2503434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2022-04-07T22:55:08.2808681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-07T22:55:09.2505932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.59,A,,,V,,V,,V*6E
2022-04-07T22:55:10.2512617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-07T22:55:11.2508846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-07T22:55:12.2504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-07T22:55:13.2511127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-07T22:55:14.2507335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-07T22:55:15.2514189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-07T22:55:16.2510142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T22:55:17.2505962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:55:18.3750634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-07T22:55:19.2510127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-07T22:55:20.2887573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-07T22:55:21.3087145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-07T22:55:22.2409314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-07T22:55:24.1814458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-07T22:55:24.2511214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-07T22:55:25.2517958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T22:55:26.2514174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2022-04-07T22:55:27.2509902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-07T22:55:28.2416946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-07T22:55:29.2512644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-07T22:55:30.2519244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-07T22:55:31.3799519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-07T22:55:32.3414607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-07T22:55:33.2532207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-07T22:55:34.2514047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-07T22:55:35.2521016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-07T22:55:36.2517149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-07T22:55:37.2513048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.74,A,,,V,,V,,V*6E
2022-04-07T22:55:38.2519115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T22:55:39.3720572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-07T22:55:40.2521768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-07T22:55:41.2418653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-07T22:55:42.2513843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-07T22:55:43.2421322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-07T22:55:44.2417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-07T22:55:45.2423689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-07T22:55:46.2420098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-07T22:55:47.2515064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-07T22:55:48.2422318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-07T22:55:49.3295737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-07T22:55:50.2425503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-07T22:55:51.2421190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-07T22:55:52.2417354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-07T22:55:53.2621884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-07T22:55:55.1917827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-07T22:55:55.2525768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-07T22:55:56.2422176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-07T22:55:57.2418342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-07T22:55:58.2776031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T22:55:59.2421784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-07T22:56:00.2428126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-07T22:56:01.2424690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-07T22:56:02.2420332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-07T22:56:03.2426905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-07T22:56:04.2422959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-07T22:56:05.2430282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-07T22:56:06.2426420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-07T22:56:07.2426914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-07T22:56:08.2422525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-07T22:56:09.3115996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-07T22:56:10.3630191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.55,A,,,V,,V,,V*6B
2022-04-07T22:56:11.2456149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-07T22:56:12.2427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T22:56:13.2327492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-07T22:56:14.3180102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T22:56:15.2331263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-07T22:56:16.2431946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-07T22:56:17.2328663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-07T22:56:18.2434316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-07T22:56:19.3259402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-07T22:56:20.2426709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-07T22:56:21.3196107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-07T22:56:22.3177183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-07T22:56:23.2436038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-07T22:56:24.2332788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-07T22:56:26.1827142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-07T22:56:26.2434919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-07T22:56:27.2430922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-07T22:56:28.2337870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2022-04-07T22:56:29.2435099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-07T22:56:30.2431616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-07T22:56:31.2437660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-07T22:56:32.2433829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-07T22:56:33.2939528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-07T22:56:34.2631062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-07T22:56:35.2333478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-07T22:56:36.2432638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-07T22:56:37.2931037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-07T22:56:38.3793977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-07T22:56:39.2334612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-07T22:56:40.2341326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-07T22:56:41.3641947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-07T22:56:42.2333861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-07T22:56:43.2340851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-07T22:56:44.2408222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-07T22:56:45.2342963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-07T22:56:46.2647727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-07T22:56:47.2650334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.90,A,,,V,,V,,V*6F
2022-04-07T22:56:48.2343088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-07T22:56:49.2339453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-07T22:56:50.2335351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-07T22:56:51.2342099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-07T22:56:52.2337897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-07T22:56:53.2345290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-07T22:56:54.2343407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-07T22:56:55.2339268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-07T22:56:56.2345760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-07T22:56:57.2939162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-07T22:56:58.2338112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-07T22:56:59.2344803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-07T22:57:00.2340667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.75,A,,,V,,V,,V*68
2022-04-07T22:57:01.2947265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2022-04-07T22:57:02.2346899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-07T22:57:03.2342884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-07T22:57:04.2349604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T22:57:05.2345621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T22:57:06.3591451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T22:57:07.2347958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-07T22:57:08.2344134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.71,A,,,V,,V,,V*65
2022-04-07T22:57:09.2350713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-07T22:57:10.2348907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2022-04-07T22:57:11.2345086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-07T22:57:13.1750472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-07T22:57:13.2347878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-07T22:57:14.2343577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-07T22:57:15.2948165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.64,A,,,V,,V,,V*6F
2022-04-07T22:57:16.2247099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-07T22:57:17.2352370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-07T22:57:18.2348731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-07T22:57:19.2245567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-07T22:57:20.2252928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-07T22:57:21.2970960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-07T22:57:22.3583822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-07T22:57:23.2486914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-07T22:57:24.2347021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-07T22:57:25.2353943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2022-04-07T22:57:26.2349784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-07T22:57:27.2348681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-07T22:57:28.3549700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-07T22:57:29.2351522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-07T22:57:30.2357772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-07T22:57:31.2354296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-07T22:57:32.2871445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-07T22:57:33.2974934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.70,A,,,V,,V,,V*68
2022-04-07T22:57:34.3195718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-07T22:57:35.3698925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-07T22:57:36.2255764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-07T22:57:37.2352167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-07T22:57:38.3366691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-07T22:57:39.2255919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-07T22:57:40.2350902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-07T22:57:41.2260253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-07T22:57:42.2355606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-07T22:57:44.1661800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-07T22:57:44.2358381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-07T22:57:45.3726573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-07T22:57:46.2262053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-07T22:57:48.2254288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-07T22:57:49.2261031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-07T22:57:50.3236389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-07T22:57:51.2264060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-07T22:57:52.2260576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-07T22:57:53.2256503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-07T22:57:54.2262925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-07T22:57:55.2635314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-07T22:57:56.3667216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.75,A,,,V,,V,,V*6F
2022-04-07T22:57:57.2934109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-07T22:57:59.1767137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-07T22:57:59.2264764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-07T22:58:00.2260989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-07T22:58:01.2286168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-07T22:58:02.2263563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-07T22:58:03.2259474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-07T22:58:04.2266202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-07T22:58:05.2262275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-07T22:58:06.2268690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.56,A,,,V,,V,,V*6A
2022-04-07T22:58:07.2264951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-07T22:58:08.2263519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-07T22:58:09.2972234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-07T22:58:10.2266240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-07T22:58:11.2261938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-07T22:58:12.2268556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-07T22:58:13.2264914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-07T22:58:15.1570575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-07T22:58:15.2267927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-07T22:58:16.3168181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-07T22:58:17.3475176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-07T22:58:18.2266529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2022-04-07T22:58:19.2937556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2022-04-07T22:58:20.2269206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2022-04-07T22:58:21.2264990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-07T22:58:22.2271379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-07T22:58:23.2268307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2022-04-07T22:58:24.2461085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2022-04-07T22:58:25.2612145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2022-04-07T22:58:26.2266874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-07T22:58:27.2511873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2022-04-07T22:58:28.2170267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2022-04-07T22:58:29.2170568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2022-04-07T22:58:30.3471497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-07T22:58:31.3189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-07T22:58:32.2269017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-07T22:58:33.2275795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T22:58:34.2271753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-07T22:58:35.2178334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-07T22:58:36.2977677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-07T22:58:37.3175160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-07T22:58:38.3246335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-07T22:58:39.2273297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:58:40.2279830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-07T22:58:41.3188778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-07T22:58:42.2172629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-07T22:58:43.2179453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-07T22:58:44.2274565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-07T22:58:46.1682205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-07T22:58:46.3283118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-07T22:58:47.2275204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-07T22:58:48.2175382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-07T22:58:49.2177403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-07T22:58:50.3640311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-07T22:58:51.2181138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-07T22:58:52.3349500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.87,A,,,V,,V,,V*62
2022-04-07T22:58:53.2800622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2022-04-07T22:58:54.3004533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-07T22:58:55.2181105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-07T22:58:56.2903148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-07T22:58:57.3720141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.90,A,,,V,,V,,V*68
2022-04-07T22:58:58.2308412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-07T22:58:59.2186095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.86,A,,,V,,V,,V*67
2022-04-07T22:59:00.3232172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-07T22:59:02.1477261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-07T22:59:02.2184864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-07T22:59:03.2180970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-07T22:59:04.2187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-07T22:59:05.3258306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-07T22:59:06.2181372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-07T22:59:07.2187840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-07T22:59:08.2797736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-07T22:59:09.2179954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-07T22:59:10.3042354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2022-04-07T22:59:11.3586747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-07T22:59:12.2189130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-07T22:59:13.2186210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-07T22:59:14.2181808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-07T22:59:15.3164545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-07T22:59:16.2299154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-07T22:59:17.3385831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-07T22:59:18.3477039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-07T22:59:19.3624395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-07T22:59:20.3559987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-07T22:59:21.2183762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-07T22:59:22.2702089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2022-04-07T22:59:23.2086788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2022-04-07T22:59:24.2192908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-07T22:59:25.2189289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2022-04-07T22:59:26.2184739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-07T22:59:27.2191279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2022-04-07T22:59:28.2187655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2022-04-07T22:59:29.2194257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2022-04-07T22:59:30.2190321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2022-04-07T22:59:31.2186162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2022-04-07T22:59:33.1591686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2022-04-07T22:59:33.3248195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-07T22:59:34.3307611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2022-04-07T22:59:35.3435518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-07T22:59:36.2088269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-07T22:59:37.2094945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-07T22:59:38.3278100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2022-04-07T22:59:39.2097371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2022-04-07T22:59:40.2093424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-07T22:59:41.2099882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2022-04-07T22:59:42.2095909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-07T22:59:43.2092088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-07T22:59:44.3238698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-07T22:59:45.3049562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-07T22:59:46.2099500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-07T22:59:47.3544637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-07T22:59:48.3396895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-07T22:59:49.2713710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-07T22:59:50.2094337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-07T22:59:51.2101267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-07T22:59:52.2099256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-07T22:59:53.2097120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-07T22:59:54.2103553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-07T22:59:55.2099890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-07T22:59:56.3234468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-07T22:59:57.2102567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-07T22:59:58.2018529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-07T22:59:59.2872763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-07T23:00:00.2101077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-07T23:00:01.2097198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-07T23:00:02.2808484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-07T23:00:04.1498356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-07T23:00:04.2106294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-07T23:00:05.2106290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-07T23:00:06.2102558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2022-04-07T23:00:07.2100323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-07T23:00:08.2107733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-07T23:00:09.2599752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-07T23:00:10.2099089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-07T23:00:11.2105487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-07T23:00:12.2101779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.59,A,,,V,,V,,V*61
2022-04-07T23:00:13.2103213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2022-04-07T23:00:14.3025577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-07T23:00:15.2105748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2022-04-07T23:00:16.3212829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.56,A,,,V,,V,,V*6E
2022-04-07T23:00:17.2108526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-07T23:00:18.3279345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-07T23:00:19.3305270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-07T23:00:20.2106964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2022-04-07T23:00:21.2036316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2022-04-07T23:00:22.1970876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-07T23:00:23.1961277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-07T23:00:24.1967490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-07T23:00:25.2567513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-07T23:00:26.1960015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2022-04-07T23:00:27.2772362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2022-04-07T23:00:28.1963257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2022-04-07T23:00:29.1970289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2022-04-07T23:00:30.2333101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2022-04-07T23:00:31.1961957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2022-04-07T23:00:32.1968426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2022-04-07T23:00:33.2895852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2022-04-07T23:00:35.1370095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-07T23:00:35.1967462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-07T23:00:36.1963606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-07T23:00:37.1969914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-07T23:00:38.3331577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-07T23:00:39.1967168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-07T23:00:40.2015864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-07T23:00:41.1969838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-07T23:00:42.2170786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-07T23:00:43.1873317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-07T23:00:44.1968429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-07T23:00:45.1875895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-07T23:00:46.1872071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-07T23:00:47.2768670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-07T23:00:48.1874482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-07T23:00:49.1870860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-07T23:00:50.3171039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-07T23:00:51.2482030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T23:00:52.1869388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T23:00:53.1875827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-07T23:00:54.1871877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2022-04-07T23:00:55.2663857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.73,A,,,V,,V,,V*6B
2022-04-07T23:00:56.1874479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-07T23:00:57.1870395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-07T23:00:58.1876998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-07T23:00:59.1873930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-07T23:01:00.1878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-07T23:01:01.1874577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-07T23:01:02.2339283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-07T23:01:03.1877635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-07T23:01:04.1873867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-07T23:01:05.1879842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2022-04-07T23:01:06.2274291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-07T23:01:07.1882494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-07T23:01:08.1878967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-07T23:01:09.1874870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-07T23:01:10.1877952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-07T23:01:11.2090008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-07T23:01:12.3137689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-07T23:01:13.1876892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.69,A,,,V,,V,,V*64
2022-04-07T23:01:14.1883055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-07T23:01:15.2552709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-07T23:01:16.1876358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-07T23:01:17.1883287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2022-04-07T23:01:18.1879266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-07T23:01:19.3046096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-07T23:01:20.1885451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-07T23:01:21.3086773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-07T23:01:23.2834453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-07T23:01:24.1780709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-07T23:01:25.1887281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-07T23:01:26.1884941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-07T23:01:27.1780763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2022-04-07T23:01:28.3107332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2022-04-07T23:01:29.3046641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-07T23:01:30.2197547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-07T23:01:31.1788862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-07T23:01:32.1884265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-07T23:01:33.1791712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-07T23:01:34.1887390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-07T23:01:35.1783310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.50,A,,,V,,V,,V*6B
2022-04-07T23:01:36.2984398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2022-04-07T23:01:37.1786186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2022-04-07T23:01:38.2448165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-07T23:01:39.1888047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2022-04-07T23:01:40.2365586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-07T23:01:41.1890720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-07T23:01:42.1886430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2022-04-07T23:01:43.1793886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-07T23:01:44.1889300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-07T23:01:45.1885175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-07T23:01:46.1968387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-07T23:01:47.1788325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-07T23:01:48.1894427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-07T23:01:49.1791525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-07T23:01:50.1787149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-07T23:01:52.1193026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-07T23:01:52.1889501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2022-04-07T23:01:53.1796782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-07T23:01:54.1792882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-07T23:01:55.1789104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-07T23:01:56.3122839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-07T23:01:57.1791298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-07T23:01:58.3295108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T23:01:59.2040057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-07T23:02:00.2815554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-07T23:02:01.3205006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-07T23:02:02.1792605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-07T23:02:03.2906214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-07T23:02:04.1795425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.76,A,,,V,,V,,V*62
2022-04-07T23:02:05.3322075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-07T23:02:06.1798061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-07T23:02:07.3098330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-07T23:02:08.1800875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-07T23:02:09.2598613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-07T23:02:10.3153792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-07T23:02:11.1801022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-07T23:02:12.1797463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-07T23:02:13.2268192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-07T23:02:14.1799903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-07T23:02:15.2723431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-07T23:02:16.1802405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-07T23:02:17.3110710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-07T23:02:18.2117638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2022-04-07T23:02:19.1801136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-07T23:02:20.1796960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-07T23:02:21.1981263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-07T23:02:23.1198784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-07T23:02:23.2834802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-07T23:02:24.1802436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-07T23:02:25.1999479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2022-04-07T23:02:26.1870842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-07T23:02:27.3101025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-07T23:02:28.2831350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-07T23:02:29.1803738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-07T23:02:30.1801341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2022-04-07T23:02:31.1807754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2022-04-07T23:02:32.1804101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-07T23:02:33.2987543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2022-04-07T23:02:34.2645763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-07T23:02:35.1707658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-07T23:02:36.1802826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-07T23:02:37.2013444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-07T23:02:38.5048474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-07T23:02:39.1811806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-07T23:02:40.1708962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-07T23:02:41.1803950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-07T23:02:42.2528670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-07T23:02:43.2151961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.66,A,,,V,,V,,V*69
2022-04-07T23:02:44.1713974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.69,A,,,V,,V,,V*6D
2022-04-07T23:02:45.1710245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-07T23:02:46.1706291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T23:02:47.1705655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-07T23:02:48.1712231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-07T23:02:49.2946927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-07T23:02:50.2195912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-07T23:02:51.1710901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-07T23:02:52.2845174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-07T23:02:54.1112396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T23:02:54.2732897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-07T23:02:55.1716346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-07T23:02:56.1712423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-07T23:02:57.1708910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T23:02:58.1731475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-07T23:02:59.1712980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-07T23:03:00.1711011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-07T23:03:01.1717949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-07T23:03:02.2621283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-07T23:03:03.1720228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-07T23:03:04.1716970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-07T23:03:05.2063472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-07T23:03:06.1738314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-07T23:03:07.1715311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-07T23:03:08.1713338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-07T23:03:09.3013579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-07T23:03:10.2925983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-07T23:03:11.1722449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-07T23:03:12.2933971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-07T23:03:13.2627190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-07T23:03:14.1721119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-07T23:03:15.2154691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-07T23:03:16.1724040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-07T23:03:17.1620658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-07T23:03:18.1715982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.93,A,,,V,,V,,V*68
2022-04-07T23:03:19.1722341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2022-04-07T23:03:20.1718602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-07T23:03:21.3039776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-07T23:03:22.1721366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-07T23:03:23.2323006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-07T23:03:25.1122735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-07T23:03:25.2756087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-07T23:03:26.1726227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-07T23:03:27.1722805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-07T23:03:28.1718560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-07T23:03:29.1725166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-07T23:03:30.1722535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-07T23:03:31.1728487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-07T23:03:32.1725107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-07T23:03:33.1721013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.64,A,,,V,,V,,V*6F
2022-04-07T23:03:34.2949841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-07T23:03:35.2144985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-07T23:03:36.2831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-07T23:03:37.1726321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-07T23:03:38.1622845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-07T23:03:39.1629216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-07T23:03:40.2929926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-07T23:03:41.1730908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-07T23:03:42.1727126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-07T23:03:43.1723110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-07T23:03:44.1730105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-07T23:03:45.1725526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-07T23:03:46.1732195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-07T23:03:47.1629084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-07T23:03:48.1624931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-07T23:03:49.2679261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-07T23:03:50.1726851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2022-04-07T23:03:51.1634294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-07T23:03:52.1630705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-07T23:03:53.1626439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-07T23:03:54.1632925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-07T23:03:56.1127085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-07T23:03:56.1734676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-07T23:03:57.1631252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.45,A,,,V,,V,,V*6C
2022-04-07T23:03:58.2757990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-07T23:03:59.3060350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-07T23:04:00.1630212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-07T23:04:01.1636887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-07T23:04:02.1632851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-07T23:04:03.1639402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-07T23:04:04.1873284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-07T23:04:05.1631662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-07T23:04:06.1630270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-07T23:04:07.1637031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2022-04-07T23:04:08.2955061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-07T23:04:09.1639506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-07T23:04:10.1635591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-07T23:04:11.2837051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-07T23:04:12.1631602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-07T23:04:13.1634508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-07T23:04:14.1640595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T23:04:15.2834257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-07T23:04:16.2485967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T23:04:17.1639182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-07T23:04:18.1637264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-07T23:04:19.1643845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2022-04-07T23:04:20.1639864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-07T23:04:21.1636115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-07T23:04:22.2843934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-07T23:04:23.1638884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.82,A,,,V,,V,,V*6A
2022-04-07T23:04:24.1645248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-07T23:04:25.1641375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-07T23:04:27.1046449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2022-04-07T23:04:27.1643810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-07T23:04:28.1639856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.86,A,,,V,,V,,V*6D
2022-04-07T23:04:29.2465492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.88,A,,,V,,V,,V*61
2022-04-07T23:04:30.1642342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2022-04-07T23:04:31.1540978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-07T23:04:32.1646939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-07T23:04:33.1545091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-07T23:04:34.1650282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-07T23:04:35.1646807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-07T23:04:36.1643153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-07T23:04:37.1649502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-07T23:04:38.2756611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-07T23:04:39.1641488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-07T23:04:40.1542326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-07T23:04:41.1648014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-07T23:04:42.2849896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-07T23:04:43.1543728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-07T23:04:44.1550459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-07T23:04:45.1547691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-07T23:04:46.1546016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-07T23:04:47.1552428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T23:04:48.1548796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-07T23:04:49.1704677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-07T23:04:50.1650545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-07T23:04:51.1547364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T23:04:52.1544897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T23:04:53.1554587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-07T23:04:54.1550811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-07T23:04:55.1546794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-07T23:04:56.1553346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-07T23:04:58.1361873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T23:04:58.1552635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T23:04:59.1548289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-07T23:05:00.1555135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-07T23:05:01.1551535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-07T23:05:02.1557659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-07T23:05:03.1553909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-07T23:05:04.3095367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-07T23:05:05.1556462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-07T23:05:06.1552697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-07T23:05:07.1559075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-07T23:05:08.2397334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-07T23:05:09.1551198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-07T23:05:10.1557629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-07T23:05:11.1553780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-07T23:05:12.1554350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-07T23:05:13.2757913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2022-04-07T23:05:14.1553794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-07T23:05:15.1560444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-07T23:05:16.2373153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-07T23:05:17.1552676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-07T23:05:18.1559000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-07T23:05:19.3023622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-07T23:05:20.1561743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2022-04-07T23:05:21.1557840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.71,A,,,V,,V,,V*61
2022-04-07T23:05:22.2378354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2022-04-07T23:05:23.1560997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-07T23:05:24.1556978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-07T23:05:25.1563581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-07T23:05:26.1708765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-07T23:05:27.1556873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-07T23:05:29.0965746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T23:05:29.1563169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-07T23:05:30.1559950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-07T23:05:31.1566198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-07T23:05:32.1562670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2022-04-07T23:05:33.1558538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-07T23:05:34.1460600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-07T23:05:35.1566449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-07T23:05:36.1566384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-07T23:05:37.1564327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-07T23:05:38.1489969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2022-04-07T23:05:39.2419060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2022-04-07T23:05:40.1563246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-07T23:05:41.1569357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-07T23:05:42.1470343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-07T23:05:43.1466562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-07T23:05:44.3141611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-07T23:05:45.1569369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-07T23:05:46.1565528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-07T23:05:47.1572257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-07T23:05:48.1468838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-07T23:05:49.1464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-07T23:05:50.1623358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-07T23:05:51.1467374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-07T23:05:52.1483367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-07T23:05:53.2440361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-07T23:05:54.1474101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-07T23:05:55.1569920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2022-04-07T23:05:56.1466293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-07T23:05:57.1472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-07T23:05:58.1468918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2022-04-07T23:06:00.1571082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2022-04-07T23:06:01.1467577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-07T23:06:02.1476012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-07T23:06:03.1571435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-07T23:06:04.1468901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-07T23:06:05.1475471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-07T23:06:06.1475653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-07T23:06:07.1471729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-07T23:06:08.1472203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-07T23:06:09.1914078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-07T23:06:10.1474819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-07T23:06:11.1470744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2022-04-07T23:06:12.1477344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-07T23:06:13.1473231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-07T23:06:14.1479840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-07T23:06:15.2681015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-07T23:06:16.1472005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-07T23:06:17.2343556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-07T23:06:18.1474519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-07T23:06:19.1481149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-07T23:06:20.1477199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-07T23:06:21.1479513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-07T23:06:22.1475662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-07T23:06:23.1482021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-07T23:06:24.1478038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-07T23:06:25.1484457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-07T23:06:26.1480516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.98,0-0.77,A,,,V,,V,,V*63
2022-04-07T23:06:27.1476698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-07T23:06:28.1518764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.86,A,,,V,,V,,V*6D
2022-04-07T23:06:29.1479441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-07T23:06:31.0884444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-07T23:06:31.1481857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2022-04-07T23:06:32.1378411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-07T23:06:33.1385143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-07T23:06:34.1477537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2022-04-07T23:06:35.1485611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-07T23:06:36.1484363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.75,A,,,V,,V,,V*68
2022-04-07T23:06:37.1480143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2022-04-07T23:06:38.1454558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2022-04-07T23:06:39.2787307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-07T23:06:40.1487118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-07T23:06:41.1484927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-07T23:06:42.1381547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.65,A,,,V,,V,,V*61
2022-04-07T23:06:43.1487638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2022-04-07T23:06:44.1384222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2022-04-07T23:06:45.2394058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2022-04-07T23:06:47.0686693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06-0.6,2,A,,,V,,V,,V*1
2022-04-07T23:06:47.1383375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2022-04-07T23:06:48.2349926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2022-04-07T23:06:49.1485626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2022-04-07T23:06:50.1492109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2022-04-07T23:06:51.1488202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2022-04-07T23:06:52.2825912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2022-04-07T23:06:53.2024850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,V,,,V,,V*66
2022-04-07T23:06:54.1387621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-07T23:06:55.2713280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2022-04-07T23:06:56.1393233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2022-04-07T23:06:57.1389664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2022-04-07T23:06:58.2278684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2022-04-07T23:06:59.1967964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2022-04-07T23:07:00.1393268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2022-04-07T23:07:01.2114495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2022-04-07T23:07:02.2590607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2022-04-07T23:07:03.2363736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2022-04-07T23:07:04.1395098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2022-04-07T23:07:05.1922985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2022-04-07T23:07:06.1389704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2022-04-07T23:07:07.1391578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2022-04-07T23:07:08.1398126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2022-04-07T23:07:09.1394327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2022-04-07T23:07:10.2055102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2022-04-07T23:07:11.1396958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2022-04-07T23:07:12.1396556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2022-04-07T23:07:13.2116004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2022-04-07T23:07:14.2315567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2022-04-07T23:07:15.1395484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2022-04-07T23:07:16.2612893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2022-04-07T23:07:17.1672510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2022-04-07T23:07:18.1891575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2022-04-07T23:07:19.2056886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-07T23:07:20.1396820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-07T23:07:21.1392684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2022-04-07T23:07:22.1387352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-07T23:07:23.2851172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2022-04-07T23:07:24.1737187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2022-04-07T23:07:25.2494512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-07T23:07:26.1722817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2022-04-07T23:07:27.2636586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-07T23:07:28.2558136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2022-04-07T23:07:29.1454111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.66,A,,,V,,V,,V*62
2022-04-07T23:07:30.1398929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2022-04-07T23:07:31.2975427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2022-04-07T23:07:32.1857865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.71,A,,,V,,V,,V*61
2022-04-07T23:07:33.2603404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.71,A,,,V,,V,,V*61
2022-04-07T23:07:34.2719307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2022-04-07T23:07:35.2579600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.70,A,,,V,,V,,V*62
2022-04-07T23:07:36.1407137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.71,A,,,V,,V,,V*65
2022-04-07T23:07:37.2619198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2022-04-07T23:07:38.2183387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.73,A,,,V,,V,,V*62
2022-04-07T23:07:39.1741891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2022-04-07T23:07:40.2209047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.79,A,,,V,,V,,V*6B
2022-04-07T23:07:41.2228916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.82,A,,,V,,V,,V*6A
2022-04-07T23:07:42.1715429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2022-04-07T23:07:43.2243906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.84,A,,,V,,V,,V*68
2022-04-07T23:07:44.1307440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.84,A,,,V,,V,,V*62
2022-04-07T23:07:45.1451573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.86,A,,,V,,V,,V*6D
2022-04-07T23:07:46.1310258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.88,A,,,V,,V,,V*64
2022-04-07T23:07:47.2194431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.87,A,,,V,,V,,V*6A
2022-04-07T23:07:49.0703836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.82,A,,,V,,V,,V*65
2022-04-07T23:07:49.2718522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.76,A,,,V,,V,,V*61
2022-04-07T23:07:50.2745573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.77,A,,,V,,V,,V*62
2022-04-07T23:07:51.2381943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.80,A,,,V,,V,,V*6B
2022-04-07T23:07:52.1310055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.81,A,,,V,,V,,V*69
2022-04-07T23:07:53.1306150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.77,A,,,V,,V,,V*66
2022-04-07T23:07:54.1305224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2022-04-07T23:07:55.2243249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2022-04-07T23:07:56.1310837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2022-04-07T23:07:57.2814126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.69,A,,,V,,V,,V*6C
2022-04-07T23:07:58.1304397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.67,A,,,V,,V,,V*67
2022-04-07T23:07:59.1310824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2022-04-07T23:08:00.1306645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2022-04-07T23:08:01.1313324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2022-04-07T23:08:02.1309315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.60,A,,,V,,V,,V*63
2022-04-07T23:08:03.2153793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.59,A,,,V,,V,,V*6C
2022-04-07T23:08:04.2607060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2022-04-07T23:08:05.1308939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2022-04-07T23:08:06.1315395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-07T23:08:07.1311575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2022-04-07T23:08:08.1579395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2022-04-07T23:08:09.2832336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-07T23:08:10.1310050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2022-04-07T23:08:11.1316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.60,A,,,V,,V,,V*67
2022-04-07T23:08:12.1312632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2022-04-07T23:08:13.1319212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2022-04-07T23:08:14.1315358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2022-04-07T23:08:15.2619491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2022-04-07T23:08:16.1312972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2022-04-07T23:08:17.1319645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2022-04-07T23:08:18.2646305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2022-04-07T23:08:20.0721225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2022-04-07T23:08:20.2398867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.63,A,,,V,,V,,V*66
2022-04-07T23:08:21.1314516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2022-04-07T23:08:22.1221969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2022-04-07T23:08:23.1317604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2022-04-07T23:08:24.1313382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2022-04-07T23:08:25.1220473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.67,A,,,V,,V,,V*64
2022-04-07T23:08:27.1322417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2022-04-07T23:08:28.1416796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.61,A,,,V,,V,,V*6E
2022-04-07T23:08:29.1314854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2022-04-07T23:08:30.1221686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.66,A,,,V,,V,,V*6E
2022-04-07T23:08:31.1316882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2022-04-07T23:08:32.1324011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2022-04-07T23:08:33.1321496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2022-04-07T23:08:35.0716419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.69,A,,,V,,V,,V*68
2022-04-07T23:08:35.2676127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.72,A,,,V,,V,,V*65
2022-04-07T23:08:36.1319999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.73,A,,,V,,V,,V*64
2022-04-07T23:08:37.1732543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.73,A,,,V,,V,,V*63
2022-04-07T23:08:38.1425135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.73,A,,,V,,V,,V*61
2022-04-07T23:08:39.1844359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.72,A,,,V,,V,,V*64
2022-04-07T23:08:40.1317975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2022-04-07T23:08:41.1324798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.69,A,,,V,,V,,V*62
2022-04-07T23:08:42.1322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.70,A,,,V,,V,,V*64
2022-04-07T23:08:43.1318582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.74,A,,,V,,V,,V*6D
2022-04-07T23:08:44.1324857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.76,A,,,V,,V,,V*6A
2022-04-07T23:08:45.1221417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.79,A,,,V,,V,,V*62
2022-04-07T23:08:46.1652592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.81,A,,,V,,V,,V*6A
2022-04-07T23:08:47.1224196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.87,A,,,V,,V,,V*6C
2022-04-07T23:08:48.1222486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.89,A,,,V,,V,,V*6D
2022-04-07T23:08:49.1229091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.92,A,,,V,,V,,V*60
2022-04-07T23:08:50.2529744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.90,A,,,V,,V,,V*67
2022-04-07T23:08:51.1330956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.88,A,,,V,,V,,V*6B
2022-04-07T23:08:52.2103590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.84,A,,,V,,V,,V*60
2022-04-07T23:08:53.1227088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.84,A,,,V,,V,,V*6F
2022-04-07T23:08:54.1222905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.81,A,,,V,,V,,V*6A
2022-04-07T23:08:55.1802579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.80,A,,,V,,V,,V*66
2022-04-07T23:08:56.1306244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.80,A,,,V,,V,,V*66
2022-04-07T23:08:57.1223594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.78,A,,,V,,V,,V*65
2022-04-07T23:08:58.1230335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.73,A,,,V,,V,,V*6C
2022-04-07T23:08:59.1226244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.67,A,,,V,,V,,V*62
2022-04-07T23:09:00.1232593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2022-04-07T23:09:01.1228733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2022-04-07T23:09:03.1233663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.64,A,,,V,,V,,V*68
2022-04-07T23:09:04.1229488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.59,A,,,V,,V,,V*66
2022-04-07T23:09:05.2430580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.56,A,,,V,,V,,V*6B
2022-04-07T23:09:06.1232200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2022-04-07T23:09:07.1228129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2022-04-07T23:09:08.1234861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2022-04-07T23:09:09.1595128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2022-04-07T23:09:10.1237172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2022-04-07T23:09:11.2711408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2022-04-07T23:09:12.2598649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2022-04-07T23:09:13.1230853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2022-04-07T23:09:14.1237537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.46,A,,,V,,V,,V*69
2022-04-07T23:09:15.2292628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2022-04-07T23:09:16.1229595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.40,A,,,V,,V,,V*66
2022-04-07T23:09:17.1236040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2022-04-07T23:09:18.1462853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2022-04-07T23:09:19.1238818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.43,A,,,V,,V,,V*65
2022-04-07T23:09:21.0633998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2022-04-07T23:09:21.1231154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2022-04-07T23:09:22.1237640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2022-04-07T23:09:23.1233474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2022-04-07T23:09:24.1239953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2022-04-07T23:09:25.2267583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2022-04-07T23:09:26.1232406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2022-04-07T23:09:27.1238710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.43,A,,,V,,V,,V*68
2022-04-07T23:09:28.2179599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.38,A,,,V,,V,,V*69
2022-04-07T23:09:29.1141790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2022-04-07T23:09:30.1237143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.41,A,,,V,,V,,V*66
2022-04-07T23:09:31.1244147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.48,A,,,V,,V,,V*62
2022-04-07T23:09:32.2049434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.51,A,,,V,,V,,V*6C
2022-04-07T23:09:33.1236177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2022-04-07T23:09:34.1242748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2022-04-07T23:09:35.2462597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.56,A,,,V,,V,,V*6A
2022-04-07T23:09:36.2442401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2022-04-07T23:09:37.1244068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.65,A,,,V,,V,,V*6F
2022-04-07T23:09:38.1240231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2022-04-07T23:09:39.1246637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.56,A,,,V,,V,,V*6A
2022-04-07T23:09:40.1242768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2022-04-07T23:09:41.1238456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.58,A,,,V,,V,,V*67
2022-04-07T23:09:42.1245001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2022-04-07T23:09:43.1241034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2022-04-07T23:09:44.1148474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2022-04-07T23:09:45.1144509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2022-04-07T23:09:46.1140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2022-04-07T23:09:47.1146903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2022-04-07T23:09:48.1146958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.66,A,,,V,,V,,V*69
2022-04-07T23:09:49.1242336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.69,A,,,V,,V,,V*60
2022-04-07T23:09:50.1149678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2022-04-07T23:09:52.0644008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2022-04-07T23:09:52.1241315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.69,A,,,V,,V,,V*6D
2022-04-07T23:09:53.1148346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.71,A,,,V,,V,,V*65
2022-04-07T23:09:54.1145698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.72,A,,,V,,V,,V*66
2022-04-07T23:09:55.1141868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.75,A,,,V,,V,,V*6F
2022-04-07T23:09:56.1148602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.77,A,,,V,,V,,V*6C
2022-04-07T23:09:57.1144427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.79,A,,,V,,V,,V*63
2022-04-07T23:09:58.1151190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.79,A,,,V,,V,,V*6C
2022-04-07T23:09:59.1147496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.81,A,,,V,,V,,V*64
2022-04-07T23:10:00.1143132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.83,A,,,V,,V,,V*67
2022-04-07T23:10:01.1149897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.85,A,,,V,,V,,V*60
2022-04-07T23:10:02.1145624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.84,A,,,V,,V,,V*6C
2022-04-07T23:10:03.1144121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2022-04-07T23:10:04.1150723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.81,A,,,V,,V,,V*61
2022-04-07T23:10:05.1146713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.80,A,,,V,,V,,V*6D
2022-04-07T23:10:06.1153248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.79,A,,,V,,V,,V*6C
2022-04-07T23:10:08.1437239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.79,A,,,V,,V,,V*60
2022-04-07T23:10:08.1438133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.78,A,,,V,,V,,V*60
2022-04-07T23:10:09.1341690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.75,A,,,V,,V,,V*61
2022-04-07T23:10:10.1148107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.74,A,,,V,,V,,V*63
2022-04-07T23:10:11.1147786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.77,A,,,V,,V,,V*63
2022-04-07T23:10:12.1690269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.80,A,,,V,,V,,V*65
2022-04-07T23:10:13.1151656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.80,A,,,V,,V,,V*6A
2022-04-07T23:10:14.1158054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.76,A,,,V,,V,,V*61
2022-04-07T23:10:15.1154063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.74,A,,,V,,V,,V*61
2022-04-07T23:10:16.2386503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.74,A,,,V,,V,,V*61
2022-04-07T23:10:17.1156820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.72,A,,,V,,V,,V*64
2022-04-07T23:10:18.1153074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.68,A,,,V,,V,,V*69
2022-04-07T23:10:19.1929134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.64,A,,,V,,V,,V*62
2022-04-07T23:10:20.1156781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.63,A,,,V,,V,,V*66
2022-04-07T23:10:21.1156172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2022-04-07T23:10:22.1706761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.62,A,,,V,,V,,V*66
2022-04-07T23:10:23.2353575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2022-04-07T23:10:24.1165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2022-04-07T23:10:25.1938952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.54,A,,,V,,V,,V*66
2022-04-07T23:10:26.1157738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.54,A,,,V,,V,,V*64
2022-04-07T23:10:27.1153717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.53,A,,,V,,V,,V*64
2022-04-07T23:10:28.1160233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.51,A,,,V,,V,,V*66
2022-04-07T23:10:29.1156364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2022-04-07T23:10:30.1157924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.48,A,,,V,,V,,V*6F
2022-04-07T23:10:31.1153812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.45,A,,,V,,V,,V*60
2022-04-07T23:10:32.1345845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.41,A,,,V,,V,,V*67
2022-04-07T23:10:33.1156277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.41,A,,,V,,V,,V*67
2022-04-07T23:10:34.1162582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.39,A,,,V,,V,,V*6B
2022-04-07T23:10:35.1205495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2022-04-07T23:10:36.1055530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2022-04-07T23:10:37.1161773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2022-04-07T23:10:39.0556137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.27,A,,,V,,V,,V*67
2022-04-07T23:10:39.1163844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2022-04-07T23:10:40.2282485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.37,A,,,V,,V,,V*6A
2022-04-07T23:10:41.1156066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2022-04-07T23:10:42.1163168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2022-04-07T23:10:43.2098955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.41,A,,,V,,V,,V*67
2022-04-07T23:10:44.1165354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.42,A,,,V,,V,,V*62
2022-04-07T23:10:45.1062016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.47,A,,,V,,V,,V*62
2022-04-07T23:10:46.1168119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2022-04-07T23:10:47.1064792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2022-04-07T23:10:48.1160172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.50,A,,,V,,V,,V*6D
2022-04-07T23:10:49.1067299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.52,A,,,V,,V,,V*6F
2022-04-07T23:10:50.1162518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.54,A,,,V,,V,,V*68
2022-04-07T23:10:51.1069808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.55,A,,,V,,V,,V*6E
2022-04-07T23:10:52.1165387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2022-04-07T23:10:53.2443193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-07T23:10:54.2362515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-07T23:10:55.1066148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2022-04-07T23:10:56.1061703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2022-04-07T23:10:57.1068285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2022-04-07T23:10:58.1070052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.56,A,,,V,,V,,V*61
2022-04-07T23:10:59.1979231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.55,A,,,V,,V,,V*66
2022-04-07T23:11:00.1072695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2022-04-07T23:11:01.1068880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2022-04-07T23:11:02.1064672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2022-04-07T23:11:03.1449159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.64,A,,,V,,V,,V*66
2022-04-07T23:11:04.1067446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.62,A,,,V,,V,,V*61
2022-04-07T23:11:05.1073898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.62,A,,,V,,V,,V*62
2022-04-07T23:11:06.1070028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.62,A,,,V,,V,,V*61
2022-04-07T23:11:07.1065988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-07T23:11:08.1412834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2022-04-07T23:11:10.0468887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2022-04-07T23:11:10.2073819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.56,A,,,V,,V,,V*6B
2022-04-07T23:11:11.1072495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.54,A,,,V,,V,,V*60
2022-04-07T23:11:12.1068384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.56,A,,,V,,V,,V*62
2022-04-07T23:11:13.1074996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.59,A,,,V,,V,,V*64
2022-04-07T23:11:14.1073544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-07T23:11:15.1077648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.59,A,,,V,,V,,V*6D
2022-04-07T23:11:16.1076021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2022-04-07T23:11:17.1072077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2022-04-07T23:11:18.1068299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.58,A,,,V,,V,,V*69
2022-04-07T23:11:19.1074748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2022-04-07T23:11:20.1070682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.57,A,,,V,,V,,V*67
2022-04-07T23:11:21.1077401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2022-04-07T23:11:22.2116253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.50,A,,,V,,V,,V*60
2022-04-07T23:11:23.1070880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.51,A,,,V,,V,,V*63
2022-04-07T23:11:24.1077682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.55,A,,,V,,V,,V*64
2022-04-07T23:11:25.2279015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.57,A,,,V,,V,,V*60
2022-04-07T23:11:26.1058798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.58,A,,,V,,V,,V*6D
2022-04-07T23:11:27.1089061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.56,A,,,V,,V,,V*61
2022-04-07T23:11:28.2324861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.54,A,,,V,,V,,V*64
2022-04-07T23:11:29.1078763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.53,A,,,V,,V,,V*65
2022-04-07T23:11:30.1074675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2022-04-07T23:11:31.1076366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.53,A,,,V,,V,,V*61
2022-04-07T23:11:32.1075112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.50,A,,,V,,V,,V*6D
2022-04-07T23:11:33.2561340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.46,A,,,V,,V,,V*62
2022-04-07T23:11:34.1077736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.45,A,,,V,,V,,V*63
2022-04-07T23:11:35.1073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2022-04-07T23:11:36.1080145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.45,A,,,V,,V,,V*63
2022-04-07T23:11:37.1076269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.42,A,,,V,,V,,V*63
2022-04-07T23:11:38.1445668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.41,A,,,V,,V,,V*60
2022-04-07T23:11:39.1078942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2022-04-07T23:11:41.0477401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.43,A,,,V,,V,,V*62
2022-04-07T23:11:41.1085123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.44,A,,,V,,V,,V*64
2022-04-07T23:11:42.1081173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.44,A,,,V,,V,,V*63
2022-04-07T23:11:43.0977731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2022-04-07T23:11:44.1081655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2022-04-07T23:11:45.1164274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.49,A,,,V,,V,,V*68
2022-04-07T23:11:46.1076991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.43,A,,,V,,V,,V*65
2022-04-07T23:11:47.1078934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.39,A,,,V,,V,,V*6B
2022-04-07T23:11:48.0985982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2022-04-07T23:11:49.1081374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.49,A,,,V,,V,,V*6A
2022-04-07T23:11:50.1087828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.56,A,,,V,,V,,V*6A
2022-04-07T23:11:51.1084073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.57,A,,,V,,V,,V*64
2022-04-07T23:11:52.1080190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.54,A,,,V,,V,,V*66
2022-04-07T23:11:53.1086583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.54,A,,,V,,V,,V*69
2022-04-07T23:11:54.1082673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.58,A,,,V,,V,,V*65
2022-04-07T23:11:55.0989730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.63,A,,,V,,V,,V*60
2022-04-07T23:11:56.2285381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.65,A,,,V,,V,,V*61
2022-04-07T23:11:57.0987057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2022-04-07T23:11:58.0982942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.58,A,,,V,,V,,V*6B
2022-04-07T23:11:59.1088936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.57,A,,,V,,V,,V*63
2022-04-07T23:12:00.0988243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.60,A,,,V,,V,,V*66
2022-04-07T23:12:01.1083490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.61,A,,,V,,V,,V*66
2022-04-07T23:12:02.0990759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.62,A,,,V,,V,,V*6C
2022-04-07T23:12:03.0987070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.63,A,,,V,,V,,V*62
2022-04-07T23:12:04.0982980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.65,A,,,V,,V,,V*66
2022-04-07T23:12:05.2036615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2022-04-07T23:12:06.1403532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.66,A,,,V,,V,,V*65
2022-04-07T23:12:07.0992054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.67,A,,,V,,V,,V*69
2022-04-07T23:12:08.0988143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.69,A,,,V,,V,,V*67
2022-04-07T23:12:09.0994581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.72,A,,,V,,V,,V*6D
2022-04-07T23:12:10.0990812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2022-04-07T23:12:12.0385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.73,A,,,V,,V,,V*66
2022-04-07T23:12:12.0993325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.73,A,,,V,,V,,V*63
2022-04-07T23:12:13.0989431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.74,A,,,V,,V,,V*6B
2022-04-07T23:12:14.2384411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.79,A,,,V,,V,,V*6B
2022-04-07T23:12:15.0996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.83,A,,,V,,V,,V*62
2022-04-07T23:12:16.0992636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.86,A,,,V,,V,,V*69
2022-04-07T23:12:17.0988694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.84,A,,,V,,V,,V*6D
2022-04-07T23:12:18.0995156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.84,A,,,V,,V,,V*69
2022-04-07T23:12:19.0991227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.83,A,,,V,,V,,V*6D
2022-04-07T23:12:20.0997722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.86,A,,,V,,V,,V*67
2022-04-07T23:12:21.0993941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.87,A,,,V,,V,,V*6D
2022-04-07T23:12:22.2206928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.85,A,,,V,,V,,V*6F
2022-04-07T23:12:23.0996457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.79,A,,,V,,V,,V*67
2022-04-07T23:12:24.0992623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.75,A,,,V,,V,,V*62
2022-04-07T23:12:25.0998665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.73,A,,,V,,V,,V*65
2022-04-07T23:12:26.0995220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.75,A,,,V,,V,,V*61
2022-04-07T23:12:27.2196294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.77,A,,,V,,V,,V*68
2022-04-07T23:12:28.2335295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.73,A,,,V,,V,,V*66
2022-04-07T23:12:29.0994658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.68,A,,,V,,V,,V*6D
2022-04-07T23:12:30.1000979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.64,A,,,V,,V,,V*61
2022-04-07T23:12:31.0997409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-07T23:12:32.0992945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-07T23:12:33.1220219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.63,A,,,V,,V,,V*64
2022-04-07T23:12:34.2342905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.60,A,,,V,,V,,V*63
2022-04-07T23:12:35.1001658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.57,A,,,V,,V,,V*69
2022-04-07T23:12:36.0998149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.57,A,,,V,,V,,V*65
2022-04-07T23:12:37.0994081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.57,A,,,V,,V,,V*6A
2022-04-07T23:12:38.1000907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.57,A,,,V,,V,,V*66
2022-04-07T23:12:39.0979390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.55,A,,,V,,V,,V*64
2022-04-07T23:12:40.0913730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.52,A,,,V,,V,,V*6F
2022-04-07T23:12:41.0855503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.48,A,,,V,,V,,V*6C
2022-04-07T23:12:43.0255620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.49,A,,,V,,V,,V*6D
2022-04-07T23:12:43.0852791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.51,A,,,V,,V,,V*63
2022-04-07T23:12:44.0859219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.52,A,,,V,,V,,V*6F
2022-04-07T23:12:45.0856367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.47,A,,,V,,V,,V*65
2022-04-07T23:12:46.0852546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.44,A,,,V,,V,,V*61
2022-04-07T23:12:47.0759525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.40,A,,,V,,V,,V*66
2022-04-07T23:12:48.0857733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.40,A,,,V,,V,,V*67
2022-04-07T23:12:49.0853668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.41,A,,,V,,V,,V*6C
2022-04-07T23:12:50.0860489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.42,A,,,V,,V,,V*61
2022-04-07T23:12:51.0856391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.39,A,,,V,,V,,V*6C
2022-04-07T23:12:52.0857521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2022-04-07T23:12:53.0970506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2022-04-07T23:12:54.0860136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2022-04-07T23:12:55.0756658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2022-04-07T23:12:56.0862667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2022-04-07T23:12:57.2378411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2022-04-07T23:12:58.2064991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.46,A,,,V,,V,,V*6B
2022-04-07T23:12:59.0866155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.45,A,,,V,,V,,V*61
2022-04-07T23:13:00.0862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.46,A,,,V,,V,,V*63
2022-04-07T23:13:01.0858235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.51,A,,,V,,V,,V*63
2022-04-07T23:13:02.0864834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.56,A,,,V,,V,,V*61
2022-04-07T23:13:03.2167427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2022-04-07T23:13:04.0768059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.60,A,,,V,,V,,V*65
2022-04-07T23:13:05.0766306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-07T23:13:06.0762411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.60,A,,,V,,V,,V*6F
2022-04-07T23:13:07.0768808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.63,A,,,V,,V,,V*6C
2022-04-07T23:13:08.0767557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.66,A,,,V,,V,,V*65
2022-04-07T23:13:09.0763511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.66,A,,,V,,V,,V*62
2022-04-07T23:13:10.0769905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.66,A,,,V,,V,,V*61
2022-04-07T23:13:11.0766278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.62,A,,,V,,V,,V*60
2022-04-07T23:13:12.1177657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2022-04-07T23:13:14.0170130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2022-04-07T23:13:14.0767473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.65,A,,,V,,V,,V*62
2022-04-07T23:13:15.0764681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2022-04-07T23:13:16.0763945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.74,A,,,V,,V,,V*62
2022-04-07T23:13:17.0764724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.71,A,,,V,,V,,V*61
2022-04-07T23:13:18.0771386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.69,A,,,V,,V,,V*6C
2022-04-07T23:13:19.0768158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-07T23:13:20.0764076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.76,A,,,V,,V,,V*61
2022-04-07T23:13:21.0771427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.81,A,,,V,,V,,V*6C
2022-04-07T23:13:22.0767492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.84,A,,,V,,V,,V*6F
2022-04-07T23:13:23.0773934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.82,A,,,V,,V,,V*66
2022-04-07T23:13:24.2023017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.80,A,,,V,,V,,V*6B
2022-04-07T23:13:25.0767254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.75,A,,,V,,V,,V*64
2022-04-07T23:13:26.0773812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.76,A,,,V,,V,,V*61
2022-04-07T23:13:27.0770313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.78,A,,,V,,V,,V*6F
2022-04-07T23:13:28.0766207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.77,A,,,V,,V,,V*61
2022-04-07T23:13:29.1968776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.74,A,,,V,,V,,V*6A
2022-04-07T23:13:30.0768959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.71,A,,,V,,V,,V*6E
2022-04-07T23:13:31.0775609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.69,A,,,V,,V,,V*66
2022-04-07T23:13:32.0771788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.70,A,,,V,,V,,V*65
2022-04-07T23:13:33.2183874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.70,A,,,V,,V,,V*65
2022-04-07T23:13:34.0774348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.69,,,,VA,,V,,V*6C
2022-04-07T23:13:35.0774349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.68,A,,,V,,V,,V*6E
2022-04-07T23:13:36.0770261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.67,A,,,V,,V,,V*62
2022-04-07T23:13:37.0770792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.64,A,,,V,,V,,V*67
2022-04-07T23:13:38.1391503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.61,A,,,V,,V,,V*61
2022-04-07T23:13:40.0776942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-07T23:13:41.0770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.60,A,,,V,,V,,V*62
2022-04-07T23:13:42.0776930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.60,A,,,V,,V,,V*62
2022-04-07T23:13:43.0772814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.59,A,,,V,,V,,V*68
2022-04-07T23:13:44.1874447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.58,A,,,V,,V,,V*68
2022-04-07T23:13:45.0775523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.60,A,,,V,,V,,V*65
2022-04-07T23:13:46.0771580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.64,A,,,V,,V,,V*6A
2022-04-07T23:13:47.0777987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.67,A,,,V,,V,,V*68
2022-04-07T23:13:48.0774896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2022-04-07T23:13:49.0781469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-07T23:13:50.0777777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.63,A,,,V,,V,,V*6D
2022-04-07T23:13:51.1847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.63,A,,,V,,V,,V*62
2022-04-07T23:13:52.0680645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.65,A,,,V,,V,,V*64
2022-04-07T23:13:53.2105872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2022-04-07T23:13:54.0782506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.66,A,,,V,,V,,V*63
2022-04-07T23:13:55.0778798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.69,A,,,V,,V,,V*68
2022-04-07T23:13:57.2017515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.71,A,,,V,,V,,V*62
2022-04-07T23:13:58.0677856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.69,A,,,V,,V,,V*69
2022-04-07T23:13:59.1881645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.67,A,,,V,,V,,V*69
2022-04-07T23:14:00.0683115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.67,A,,,V,,V,,V*66
2022-04-07T23:14:01.0678984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.73,A,,,V,,V,,V*65
2022-04-07T23:14:02.0685613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.76,A,,,V,,V,,V*6C
2022-04-07T23:14:03.0681982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.76,A,,,V,,V,,V*6D
2022-04-07T23:14:04.0677814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2022-04-07T23:14:05.2131673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.71,A,,,V,,V,,V*65
2022-04-07T23:14:06.0680284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.71,A,,,V,,V,,V*63
2022-04-07T23:14:07.0686912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.72,A,,,V,,V,,V*60
2022-04-07T23:14:08.1386709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.74,A,,,V,,V,,V*63
2022-04-07T23:14:09.0679121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.98,1-0.74,A,,,V,,V,,V*61
2022-04-07T23:14:10.0688349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.71,A,,,V,,V,,V*65
2022-04-07T23:14:11.0684615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2022-04-07T23:14:12.0680540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.69,A,,,V,,V,,V*69
2022-04-07T23:14:13.1347611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.72,A,,,V,,V,,V*66
2022-04-07T23:14:14.0683040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.76,A,,,V,,V,,V*62
2022-04-07T23:14:15.1684906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.78,A,,,V,,V,,V*6D
2022-04-07T23:14:16.0685732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.75,A,,,V,,V,,V*61
2022-04-07T23:14:17.1858682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.74,A,,,V,,V,,V*63
2022-04-07T23:14:18.1132595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.75,A,,,V,,V,,V*63
2022-04-07T23:14:19.1952133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.79,A,,,V,,V,,V*6D
2022-04-07T23:14:20.0690908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.79,A,,,V,,V,,V*69
2022-04-07T23:14:21.0687032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.77,A,,,V,,V,,V*61
2022-04-07T23:14:22.0684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.75,A,,,V,,V,,V*63
2022-04-07T23:14:23.0690919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.78,A,,,V,,V,,V*68
2022-04-07T23:14:24.1954935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.81,A,,,V,,V,,V*6D
2022-04-07T23:14:25.1529473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.84,A,,,V,,V,,V*6C
2022-04-07T23:14:26.0654782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.82,A,,,V,,V,,V*69
2022-04-07T23:14:27.1505883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.81,A,,,V,,V,,V*69
2022-04-07T23:14:28.1840229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.79,A,,,V,,V,,V*6D
2022-04-07T23:14:29.1326337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.81,A,,,V,,V,,V*6B
2022-04-07T23:14:30.0695444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.83,A,,,V,,V,,V*6E
2022-04-07T23:14:31.3186429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.83,A,,,V,,V,,V*6B
2022-04-07T23:14:32.0687662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.79,A,,,V,,V,,V*6A
2022-04-07T23:14:33.1688740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.77,A,,,V,,V,,V*66
2022-04-07T23:14:34.1006740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.76,A,,,V,,V,,V*63
2022-04-07T23:14:35.1811251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.78,A,,,V,,V,,V*66
2022-04-07T23:14:36.0693248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.75,A,,,V,,V,,V*6A
2022-04-07T23:14:37.0589989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.68,A,,,V,,V,,V*6E
2022-04-07T23:14:38.0695952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.62,A,,,V,,V,,V*67
2022-04-07T23:14:39.1553545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.61,A,,,V,,V,,V*64
2022-04-07T23:14:40.0697860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.63,A,,,V,,V,,V*6C
2022-04-07T23:14:41.1016040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-07T23:14:42.1754064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2022-04-07T23:14:43.1689709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.56,A,,,V,,V,,V*6B
2022-04-07T23:14:44.0692908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.54,A,,,V,,V,,V*69
2022-04-07T23:14:45.1719294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.54,A,,,V,,V,,V*60
2022-04-07T23:14:47.0094576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.55,A,,,V,,V,,V*68
2022-04-07T23:14:47.1754635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2022-04-07T23:14:48.0698242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.52,A,,,V,,V,,V*6E
2022-04-07T23:14:49.0694179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.48,A,,,V,,V,,V*6E
2022-04-07T23:14:50.0700561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.44,A,,,V,,V,,V*64
2022-04-07T23:14:51.1255376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2022-04-07T23:14:52.0594537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.46,A,,,V,,V,,V*6A
2022-04-07T23:14:53.0928460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.50,A,,,V,,V,,V*61
2022-04-07T23:14:54.1950205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2022-04-07T23:14:55.2070124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.48,A,,,V,,V,,V*6A
2022-04-07T23:14:56.1209568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.45,A,,,V,,V,,V*66
2022-04-07T23:14:57.0695109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2022-04-07T23:14:58.1481226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2022-04-07T23:14:59.0598335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2022-04-07T23:15:00.1930463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.48,A,,,V,,V,,V*6F
2022-04-07T23:15:01.1157205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.51,A,,,V,,V,,V*69
2022-04-07T23:15:02.1901761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2022-04-07T23:15:03.1950364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.46,A,,,V,,V,,V*63
2022-04-07T23:15:04.1671695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.44,A,,,V,,V,,V*61
2022-04-07T23:15:05.0606002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.48,A,,,V,,V,,V*6C
2022-04-07T23:15:06.1290920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2022-04-07T23:15:07.0599093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2022-04-07T23:15:08.0605920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.58,A,,,V,,V,,V*62
2022-04-07T23:15:09.0601805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2022-04-07T23:15:10.0608548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.57,A,,,V,,V,,V*6F
2022-04-07T23:15:11.0604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2022-04-07T23:15:12.2023925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.59,A,,,V,,V,,V*6F
2022-04-07T23:15:13.0606854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.60,A,,,V,,V,,V*6B
2022-04-07T23:15:14.1611773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.63,A,,,V,,V,,V*66
2022-04-07T23:15:16.1225733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2022-04-07T23:15:17.1905862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.65,A,,,V,,V,,V*60
2022-04-07T23:15:18.0929299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.66,A,,,V,,V,,V*62
2022-04-07T23:15:19.0604830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.69,A,,,V,,V,,V*62
2022-04-07T23:15:20.0611036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.71,A,,,V,,V,,V*6B
2022-04-07T23:15:21.0607346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2022-04-07T23:15:22.0603221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.73,A,,,V,,V,,V*66
2022-04-07T23:15:23.0609674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.74,A,,,V,,V,,V*63
2022-04-07T23:15:24.1260521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.76,A,,,V,,V,,V*6C
2022-04-07T23:15:25.1139606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.78,A,,,V,,V,,V*62
2022-04-07T23:15:26.0608628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.78,A,,,V,,V,,V*6F
2022-04-07T23:15:27.0604287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.79,A,,,V,,V,,V*68
2022-04-07T23:15:28.0614171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.79,A,,,V,,V,,V*66
2022-04-07T23:15:29.0610540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.81,A,,,V,,V,,V*6C
2022-04-07T23:15:30.0614426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.83,A,,,V,,V,,V*6B
2022-04-07T23:15:31.0610664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.85,A,,,V,,V,,V*6E
2022-04-07T23:15:33.0216155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.83,A,,,V,,V,,V*6B
2022-04-07T23:15:33.0613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.81,A,,,V,,V,,V*6C
2022-04-07T23:15:34.0609327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.79,A,,,V,,V,,V*6B
2022-04-07T23:15:35.0615641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.81,A,,,V,,V,,V*6B
2022-04-07T23:15:36.0613881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.84,A,,,V,,V,,V*6F
2022-04-07T23:15:37.1648353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.82,A,,,V,,V,,V*69
2022-04-07T23:15:38.0616731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.78,A,,,V,,V,,V*6E
2022-04-07T23:15:39.1221211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.74,A,,,V,,V,,V*62
2022-04-07T23:15:40.0608765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2022-04-07T23:15:41.0615956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2022-04-07T23:15:42.0611972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.69,A,,,V,,V,,V*6D
2022-04-07T23:15:43.0618385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2022-04-07T23:15:44.1259021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.65,A,,,V,,V,,V*62
2022-04-07T23:15:45.0612120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2022-04-07T23:15:46.0618585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2022-04-07T23:15:47.0614483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.58,A,,,V,,V,,V*65
2022-04-07T23:15:48.1816005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.57,A,,,V,,V,,V*63
2022-04-07T23:15:49.0617113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.62,A,,,V,,V,,V*6D
2022-04-07T23:15:50.1266993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.67,A,,,V,,V,,V*66
2022-04-07T23:15:51.2117804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2022-04-07T23:15:52.0616783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-07T23:15:53.1401990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.56,A,,,V,,V,,V*6B
2022-04-07T23:15:54.0619099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.53,A,,,V,,V,,V*6E
2022-04-07T23:15:55.0615002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.56,A,,,V,,V,,V*63
2022-04-07T23:15:57.0518759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.54,A,,,V,,V,,V*6F
2022-04-07T23:15:58.1746157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2022-04-07T23:15:59.0521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.50,A,,,V,,V,,V*6B
2022-04-07T23:16:00.0517003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.48,A,,,V,,V,,V*6C
2022-04-07T23:16:01.0523623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,,,V*66
2022-04-07T23:16:02.0519821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2022-04-07T23:16:03.9825558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2022-04-07T23:16:04.0522625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.40,A,,,V,,V,,V*61
2022-04-07T23:16:05.0617583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.39,A,,,V,,V,,V*6C
2022-04-07T23:16:06.0525029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2022-04-07T23:16:07.0524591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2022-04-07T23:16:08.1543961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.37,A,,,V,,V,,V*62
2022-04-07T23:16:09.1391936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.39,A,,,V,,V,,V*6E
2022-04-07T23:16:10.0523200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2022-04-07T23:16:11.0519220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.41,A,,,V,,V,,V*65
2022-04-07T23:16:12.0525840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.41,A,,,V,,V,,V*60
2022-04-07T23:16:13.0521873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2022-04-07T23:16:14.0519530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.48,A,,,V,,V,,V*6C
2022-04-07T23:16:15.2015630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2022-04-07T23:16:16.0522351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.53,A,,,V,,V,,V*65
2022-04-07T23:16:17.0520322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.54,A,,,V,,V,,V*65
2022-04-07T23:16:18.0529117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.55,A,,,V,,V,,V*67
2022-04-07T23:16:19.9826418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.58,A,,,V,,V,,V*69
2022-04-07T23:16:20.0624580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-07T23:16:21.0521232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.59,A,,,V,,V,,V*65
2022-04-07T23:16:22.0527889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.58,A,,,V,,V,,V*65
2022-04-07T23:16:23.0523827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.58,A,,,V,,V,,V*68
2022-04-07T23:16:24.0530374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2022-04-07T23:16:25.0526431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.59,A,,,V,,V,,V*68
2022-04-07T23:16:26.0532978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.61,A,,,V,,V,,V*6E
2022-04-07T23:16:27.0529407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-07T23:16:28.1306557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-07T23:16:29.0531827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.61,A,,,V,,V,,V*64
2022-04-07T23:16:30.0528003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2022-04-07T23:16:31.0534193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.67,A,,,V,,V,,V*64
2022-04-07T23:16:32.0532151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.66,A,,,V,,V,,V*66
2022-04-07T23:16:33.0528234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.62,A,,,V,,V,,V*6C
2022-04-07T23:16:34.0434926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2022-04-07T23:16:35.1735692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.63,A,,,V,,V,,V*66
2022-04-07T23:16:36.0427223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.66,A,,,V,,V,,V*61
2022-04-07T23:16:37.0533489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.68,A,,,V,,V,,V*68
2022-04-07T23:16:38.1305155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.70,A,,,V,,V,,V*61
2022-04-07T23:16:39.0535877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.69,A,,,V,,V,,V*68
2022-04-07T23:16:40.0534587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.66,A,,,V,,V,,V*61
2022-04-07T23:16:41.0530626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2022-04-07T23:16:42.0528147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.63,A,,,V,,V,,V*63
2022-04-07T23:16:43.1444280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.62,A,,,V,,V,,V*62
2022-04-07T23:16:44.0530557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.63,A,,,V,,V,,V*63
2022-04-07T23:16:45.0437895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.62,A,,,V,,V,,V*63
2022-04-07T23:16:46.0960808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-07T23:16:47.0529464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.60,A,,,V,,V,,V*63
2022-04-07T23:16:48.0536186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2022-04-07T23:16:49.0532091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.62,A,,,V,,V,,V*64
2022-04-07T23:16:50.9937716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-07T23:16:51.1682416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.58,A,,,V,,V,,V*6F
2022-04-07T23:16:52.0541210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.55,A,,,V,,V,,V*66
2022-04-07T23:16:53.0537135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.55,A,,,V,,V,,V*61
2022-04-07T23:16:54.0532987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.56,A,,,V,,V,,V*60
2022-04-07T23:16:55.1151102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.56,A,,,V,,V,,V*6B
2022-04-07T23:16:56.2272216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.56,A,,,V,,V,,V*65
2022-04-07T23:16:57.1299188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.56,A,,,V,,V,,V*67
2022-04-07T23:16:58.0538509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.58,A,,,V,,V,,V*6F
2022-04-07T23:16:59.0534275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.59,A,,,V,,V,,V*6C
2022-04-07T23:17:00.0541048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.60,A,,,V,,V,,V*66
2022-04-07T23:17:01.0537006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.56,A,,,V,,V,,V*61
2022-04-07T23:17:02.0444340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.52,A,,,V,,V,,V*60
2022-04-07T23:17:03.0440521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.48,A,,,V,,V,,V*64
2022-04-07T23:17:04.0536540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.47,A,,,V,,V,,V*6A
2022-04-07T23:17:05.0628776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.46,A,,,V,,V,,V*60
2022-04-07T23:17:06.1744460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.49,A,,,V,,V,,V*64
2022-04-07T23:17:07.0435952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.45,A,,,V,,V,,V*68
2022-04-07T23:17:08.0442618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2022-04-07T23:17:09.0438568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.44,A,,,V,,V,,V*67
2022-04-07T23:17:10.0445178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.51,A,,,V,,V,,V*60
2022-04-07T23:17:11.0441211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.57,A,,,V,,V,,V*62
2022-04-07T23:17:12.0447743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.58,A,,,V,,V,,V*65
2022-04-07T23:17:13.1565430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2022-04-07T23:17:14.0441341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.54,A,,,V,,V,,V*61
2022-04-07T23:17:15.0786163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.52,A,,,V,,V,,V*62
2022-04-07T23:17:16.0443857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.54,A,,,V,,V,,V*68
2022-04-07T23:17:17.0442299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.54,A,,,V,,V,,V*62
2022-04-07T23:17:18.0448741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.51,A,,,V,,V,,V*6F
2022-04-07T23:17:19.0445148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.48,A,,,V,,V,,V*6B
2022-04-07T23:17:20.0440846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.50,A,,,V,,V,,V*67
2022-04-07T23:17:21.9848787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.54,A,,,V,,V,,V*6B
2022-04-07T23:17:22.0545612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.57,A,,,V,,V,,V*66
2022-04-07T23:17:23.0711282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.54,A,,,V,,V,,V*6A
2022-04-07T23:17:24.0448631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.50,A,,,V,,V,,V*62
2022-04-07T23:17:25.0444809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.49,A,,,V,,V,,V*69
2022-04-07T23:17:26.0451513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.49,A,,,V,,V,,V*6A
2022-04-07T23:17:27.0447469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.51,A,,,V,,V,,V*60
2022-04-07T23:17:28.0443469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.49,A,,,V,,V,,V*69
2022-04-07T23:17:29.0449921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.45,A,,,V,,V,,V*64
2022-04-07T23:17:30.1381448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.41,A,,,V,,V,,V*64
2022-04-07T23:17:31.0443781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.41,A,,,V,,V,,V*68
2022-04-07T23:17:32.0450414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.41,A,,,V,,V,,V*60
2022-04-07T23:17:33.0925683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.40,A,,,V,,V,,V*60
2022-04-07T23:17:34.0452952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.38,A,,,V,,V,,V*6C
2022-04-07T23:17:35.0448653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.36,A,,,V,,V,,V*64
2022-04-07T23:17:36.0445139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.33,A,,,V,,V,,V*66
2022-04-07T23:17:38.1311450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.31,A,,,V,,V,,V*60
2022-04-07T23:17:38.1312538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.32,A,,,V,,V,,V*62
2022-04-07T23:17:39.0454106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.34,A,,,V,,V,,V*63
2022-04-07T23:17:40.0450185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.34,A,,,V,,V,,V*6A
2022-04-07T23:17:41.0456564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.31,A,,,V,,V,,V*60
2022-04-07T23:17:42.0452641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.27,A,,,V,,V,,V*61
2022-04-07T23:17:43.0448756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.24,A,,,V,,V,,V*66
2022-04-07T23:17:44.0455486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.24,A,,,V,,V,,V*64
2022-04-07T23:17:45.0707391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.25,A,,,V,,V,,V*6B
2022-04-07T23:17:46.0457607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.21,A,,,V,,V,,V*61
2022-04-07T23:17:47.0454240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.18,A,,,V,,V,,V*6A
2022-04-07T23:17:48.0744323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.14,A,,,V,,V,,V*69
2022-04-07T23:17:49.0456905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.15,A,,,V,,V,,V*68
2022-04-07T23:17:50.0453027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.16,A,,,V,,V,,V*63
2022-04-07T23:17:51.0359530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.17,A,,,V,,V,,V*62
2022-04-07T23:17:52.0455846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.16,A,,,V,,V,,V*65
2022-04-07T23:17:53.1656507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.14,A,,,V,,V,,V*60
2022-04-07T23:17:54.0458193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.14,A,,,V,,V,,V*60
2022-04-07T23:17:55.0454070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.12,A,,,V,,V,,V*67
2022-04-07T23:17:56.0783770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.12,A,,,V,,V,,V*65
2022-04-07T23:17:57.0357108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.14,A,,,V,,V,,V*62
2022-04-07T23:17:58.1424950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.16,A,,,V,,V,,V*66
2022-04-07T23:17:59.1631446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.14,A,,,V,,V,,V*65
2022-04-07T23:18:00.0355831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.09,A,,,V,,V,,V*6C
2022-04-07T23:18:01.0362595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.06,A,,,V,,V,,V*65
2022-04-07T23:18:02.0358518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.08,A,,,V,,V,,V*64
2022-04-07T23:18:03.0357256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.09,A,,,V,,V,,V*65
2022-04-07T23:18:04.1076616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.10,A,,,V,,V,,V*60
2022-04-07T23:18:05.1632620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.09,A,,,V,,V,,V*64
2022-04-07T23:18:06.0358569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.11,A,,,V,,V,,V*6D
2022-04-07T23:18:07.0364965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.11,A,,,V,,V,,V*66
2022-04-07T23:18:08.9998474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.11,A,,,V,,V,,V*66
2022-04-07T23:18:09.0456312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.11,A,,,V,,V,,V*60
2022-04-07T23:18:10.0363687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.14,A,,,V,,V,,V*64
2022-04-07T23:18:11.0359756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.15,A,,,V,,V,,V*66
2022-04-07T23:18:12.0366090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.17,A,,,V,,V,,V*62
2022-04-07T23:18:13.0814546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.18,A,,,V,,V,,V*6E
2022-04-07T23:18:14.0581656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.19,A,,,V,,V,,V*6F
2022-04-07T23:18:15.0364816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.23,A,,,V,,V,,V*67
2022-04-07T23:18:16.0971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.29,A,,,V,,V,,V*6C
2022-04-07T23:18:17.0367523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.34,A,,,V,,V,,V*61
2022-04-07T23:18:18.0363641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.35,A,,,V,,V,,V*6A
2022-04-07T23:18:19.0359659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.37,A,,,V,,V,,V*63
2022-04-07T23:18:20.0366206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.43,A,,,V,,V,,V*60
2022-04-07T23:18:21.0362101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.48,A,,,V,,V,,V*68
2022-04-07T23:18:22.1048900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.53,A,,,V,,V,,V*61
2022-04-07T23:18:23.0364915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.55,A,,,V,,V,,V*64
2022-04-07T23:18:24.1665251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.59,A,,,V,,V,,V*6F
2022-04-07T23:18:25.0367502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.60,A,,,V,,V,,V*60
2022-04-07T23:18:26.0363273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.63,A,,,V,,V,,V*64
2022-04-07T23:18:27.0369994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.65,A,,,V,,V,,V*6A
2022-04-07T23:18:28.0366266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.67,A,,,V,,V,,V*6A
2022-04-07T23:18:29.0362131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.65,A,,,V,,V,,V*68
2022-04-07T23:18:30.0368724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.61,A,,,V,,V,,V*6D
2022-04-07T23:18:31.0364601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.59,A,,,V,,V,,V*67
2022-04-07T23:18:32.0371157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.62,A,,,V,,V,,V*68
2022-04-07T23:18:33.0996628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.65,A,,,V,,V,,V*6F
2022-04-07T23:18:34.0373927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.63,A,,,V,,V,,V*6E
2022-04-07T23:18:35.0370187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.64,A,,,V,,V,,V*6B
2022-04-07T23:18:38.9667913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.66,A,,,V,,V,,V*6F
2022-04-07T23:18:39.0375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.65,A,,,V,,V,,V*61
2022-04-07T23:18:40.0932583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.63,A,,,V,,V,,V*62
2022-04-07T23:18:41.0485397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.63,A,,,V,,V,,V*63
2022-04-07T23:18:42.0373471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.63,A,,,V,,V,,V*60
2022-04-07T23:18:43.0897494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.62,A,,,V,,V,,V*67
2022-04-07T23:18:44.0276922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.60,A,,,V,,V,,V*61
2022-04-07T23:18:45.0372562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.59,A,,,V,,V,,V*6E
2022-04-07T23:18:46.0368658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.59,A,,,V,,V,,V*6B
2022-04-07T23:18:47.0375244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.61,A,,,V,,V,,V*60
2022-04-07T23:18:48.0371205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.60,A,,,V,,V,,V*64
2022-04-07T23:18:49.0371539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.58,A,,,V,,V,,V*68
2022-04-07T23:18:50.0378042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.58,A,,,V,,V,,V*68
2022-04-07T23:18:51.0373961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.65,A,,,V,,V,,V*67
2022-04-07T23:18:52.0369811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.71,A,,,V,,V,,V*62
2022-04-07T23:18:53.0277607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.71,A,,,V,,V,,V*60
2022-04-07T23:18:54.1974382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.68,A,,,V,,V,,V*6B
2022-04-07T23:18:55.0272117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.69,A,,,V,,V,,V*6C
2022-04-07T23:18:56.0279854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.74,A,,,V,,V,,V*6E
2022-04-07T23:18:57.0376770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.76,A,,,V,,V,,V*6D
2022-04-07T23:18:58.0273485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.77,A,,,V,,V,,V*6C
2022-04-07T23:18:59.0280076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.76,A,,,V,,V,,V*65
2022-04-07T23:19:00.0276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.75,A,,,V,,V,,V*64
2022-04-07T23:19:01.0273016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.77,A,,,V,,V,,V*64
2022-04-07T23:19:02.0279655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.78,A,,,V,,V,,V*6B
2022-04-07T23:19:03.0374588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.81,A,,,V,,V,,V*6E
2022-04-07T23:19:04.0281749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.86,A,,,V,,V,,V*6B
2022-04-07T23:19:05.0277818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.88,A,,,V,,V,,V*6F
2022-04-07T23:19:06.0274963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.88,A,,,V,,V,,V*6E
2022-04-07T23:19:07.0281698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.88,A,,,V,,V,,V*6E
2022-04-07T23:19:08.1481153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.88,A,,,V,,V,,V*6F
2022-04-07T23:19:09.9682910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.88,A,,,V,,V,,V*6F
2022-04-07T23:19:10.1287659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.88,A,,,V,,V,,V*6F
2022-04-07T23:19:11.0276291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.86,A,,,V,,V,,V*6B
2022-04-07T23:19:12.0282865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.83,A,,,V,,V,,V*6E
2022-04-07T23:19:13.0278649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.85,A,,,V,,V,,V*69
2022-04-07T23:19:14.1504330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.90,A,,,V,,V,,V*6D
2022-04-07T23:19:15.0281817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.01,A,,,V,,V,,V*65
2022-04-07T23:19:16.0277505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-1.06,A,,,V,,V,,V*62
2022-04-07T23:19:17.0284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.05,A,,,V,,V,,V*68
2022-04-07T23:19:18.0279998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.00,A,,,V,,V,,V*61
2022-04-07T23:19:19.0286955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.97,A,,,V,,V,,V*6F
2022-04-07T23:19:20.0282746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.97,A,,,V,,V,,V*69
2022-04-07T23:19:21.0278785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.05,A,,,V,,V,,V*60
2022-04-07T23:19:22.0285219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.09,A,,,V,,V,,V*6D
2022-04-07T23:19:23.0281416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.07,A,,,V,,V,,V*61
2022-04-07T23:19:24.1666199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.01,A,,,V,,V,,V*62
2022-04-07T23:19:25.1488914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.99,A,,,V,,V,,V*61
2022-04-07T23:19:26.0290416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.98,A,,,V,,V,,V*63
2022-04-07T23:19:27.0286834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.03,A,,,V,,V,,V*67
2022-04-07T23:19:28.0282569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.08,A,,,V,,V,,V*6F
2022-04-07T23:19:29.0289376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.10,A,,,V,,V,,V*6F
2022-04-07T23:19:30.0285269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.09,A,,,V,,V,,V*63
2022-04-07T23:19:31.1447243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-07T23:19:32.0283881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4-.1.12,A,,,V,,V,,V*6A97,
2022-04-07T23:19:34.0286521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-07T23:19:35.0293225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.14,A,,,V,,V,,V*6D
2022-04-07T23:19:36.0289632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.16,A,,,V,,V,,V*61
2022-04-07T23:19:37.0285589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.17,A,,,V,,V,,V*64
2022-04-07T23:19:38.0292095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.15,A,,,V,,V,,V*67
2022-04-07T23:19:39.0288182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-07T23:19:40.1390076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-07T23:19:41.0290969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-07T23:19:42.0286662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.20,A,,,V,,V,,V*67
2022-04-07T23:19:43.0195829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.19,A,,,V,,V,,V*69
2022-04-07T23:19:44.0291494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.15,A,,,V,,V,,V*64
2022-04-07T23:19:45.0287311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-07T23:19:46.0293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.09,A,,,V,,V,,V*6E
2022-04-07T23:19:47.1822966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2022-04-07T23:19:48.0296143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.09,A,,,V,,V,,V*68
2022-04-07T23:19:49.0292816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.08,A,,,V,,V,,V*62
2022-04-07T23:19:50.0290046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-07T23:19:51.0196916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2022-04-07T23:19:52.0193091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.02,A,,,V,,V,,V*61
2022-04-07T23:19:53.0298546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-07T23:19:54.1544057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.03,A,,,V,,V,,V*64
2022-04-07T23:19:55.1891085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.00,A,,,V,,V,,V*65
2022-04-07T23:19:56.0769239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.97,A,,,V,,V,,V*60
2022-04-07T23:19:57.0752443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-07T23:19:58.0297049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.92,A,,,V,,V,,V*6C
2022-04-07T23:19:59.0292695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.95,A,,,V,,V,,V*65
2022-04-07T23:20:00.0200111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.94,A,,,V,,V,,V*67
2022-04-07T23:20:01.0295347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.92,A,,,V,,V,,V*60
2022-04-07T23:20:02.0296477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.85,A,,,V,,V,,V*6A
2022-04-07T23:20:03.1056892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2022-04-07T23:20:04.0199791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.87,A,,,V,,V,,V*65
2022-04-07T23:20:05.0195730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.93,A,,,V,,V,,V*67
2022-04-07T23:20:06.0202204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.94,A,,,V,,V,,V*66
2022-04-07T23:20:07.0297704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.88,A,,,V,,V,,V*65
2022-04-07T23:20:08.0194607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.83,A,,,V,,V,,V*67
2022-04-07T23:20:09.0300447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.80,A,,,V,,V,,V*6C
2022-04-07T23:20:10.9595532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.79,A,,,V,,V,,V*63
2022-04-07T23:20:11.0302798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.78,A,,,V,,V,,V*69
2022-04-07T23:20:12.0480231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.75,A,,,V,,V,,V*64
2022-04-07T23:20:13.0197071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2022-04-07T23:20:14.0203999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.72,A,,,V,,V,,V*63
2022-04-07T23:20:15.0199964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2022-04-07T23:20:16.0198856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.76,A,,,V,,V,,V*67
2022-04-07T23:20:17.0205412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.78,A,,,V,,V,,V*6E
2022-04-07T23:20:18.0203526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.80,A,,,V,,V,,V*65
2022-04-07T23:20:19.0199163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.84,A,,,V,,V,,V*6A
2022-04-07T23:20:20.0205845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.87,A,,,V,,V,,V*6B
2022-04-07T23:20:21.0201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.90,A,,,V,,V,,V*6E
2022-04-07T23:20:22.0198360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2022-04-07T23:20:23.0428935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.93,A,,,V,,V,,V*67
2022-04-07T23:20:24.0200850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.98,A,,,V,,V,,V*66
2022-04-07T23:20:26.0004474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.03,A,,,V,,V,,V*66
2022-04-07T23:20:26.0203514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.07,A,,,V,,V,,V*60
2022-04-07T23:20:27.0209964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.14,A,,,V,,V,,V*63
2022-04-07T23:20:28.1122096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.17,A,,,V,,V,,V*64
2022-04-07T23:20:29.1735750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.16,A,,,V,,V,,V*61
2022-04-07T23:20:30.0209268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.17,A,,,V,,V,,V*60
2022-04-07T23:20:31.0205204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.19,A,,,V,,V,,V*68
2022-04-07T23:20:32.0202513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.23,A,,,V,,V,,V*6F
2022-04-07T23:20:33.0109287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.22,A,,,V,,V,,V*62
2022-04-07T23:20:34.0208632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.20,A,,,V,,V,,V*63
2022-04-07T23:20:35.0843459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.16,A,,,V,,V,,V*64
2022-04-07T23:20:36.0212259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.18,A,,,V,,V,,V*6B
2022-04-07T23:20:37.0208501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.25,A,,,V,,V,,V*69
2022-04-07T23:20:38.0204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.27,A,,,V,,V,,V*61
2022-04-07T23:20:39.0210863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:20:41.0014503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.26,A,,,V,,V,,V*67
2022-04-07T23:20:41.1610061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.26,A,,,V,,V,,V*66
2022-04-07T23:20:42.0209591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.29,A,,,V,,V,,V*6A
2022-04-07T23:20:43.0205518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.31,A,,,V,,V,,V*60
2022-04-07T23:20:44.0362697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.27,A,,,V,,V,,V*62
2022-04-07T23:20:45.0208420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.26,A,,,V,,V,,V*66
2022-04-07T23:20:46.0115689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.22,A,,,V,,V,,V*6B
2022-04-07T23:20:47.0210886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.23,A,,,V,,V,,V*6A
2022-04-07T23:20:48.1350351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.23,A,,,V,,V,,V*61
2022-04-07T23:20:49.0114123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.24,A,,,V,,V,,V*61
2022-04-07T23:20:50.1154816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.23,A,,,V,,V,,V*67
2022-04-07T23:20:51.0215980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.22,A,,,V,,V,,V*65
2022-04-07T23:20:52.0112925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.25,A,,,V,,V,,V*62
2022-04-07T23:20:53.0108832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.24,A,,,V,,V,,V*6C
2022-04-07T23:20:54.0117860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.23,A,,,V,,V,,V*67
2022-04-07T23:20:56.0010062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.21,A,,,V,,V,,V*64
2022-04-07T23:20:56.0209140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.17,A,,,V,,V,,V*6C
2022-04-07T23:20:57.1063561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.14,A,,,V,,V,,V*6F
2022-04-07T23:20:58.0210761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.12,A,,,V,,V,,V*68
2022-04-07T23:20:59.0216902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.12,A,,,V,,V,,V*6F
2022-04-07T23:21:00.0212786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.12,A,,,V,,V,,V*69
2022-04-07T23:21:01.0120137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.14,A,,,V,,V,,V*6C
2022-04-07T23:21:02.1139881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.16,A,,,V,,V,,V*62
2022-04-07T23:21:03.0211885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.14,A,,,V,,V,,V*6E
2022-04-07T23:21:04.0218751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.10,A,,,V,,V,,V*65
2022-04-07T23:21:05.1451907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.04,A,,,V,,V,,V*6D
2022-04-07T23:21:06.0113292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.04,A,,,V,,V,,V*6A
2022-04-07T23:21:07.0119904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2022-04-07T23:21:08.0117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.02,A,,,V,,V,,V*60
2022-04-07T23:21:09.1663110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.95,A,,,V,,V,,V*6D
2022-04-07T23:21:10.9916860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.88,A,,,V,,V,,V*61
2022-04-07T23:21:11.1535716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2022-04-07T23:21:12.0122590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2022-04-07T23:21:13.0217909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.91,A,,,V,,V,,V*6D
2022-04-07T23:21:14.0125204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2022-04-07T23:21:15.0121394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2022-04-07T23:21:16.0117258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2022-04-07T23:21:17.0123822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2022-04-07T23:21:18.1348586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-07T23:21:19.0126502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2022-04-07T23:21:20.0123058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2022-04-07T23:21:21.0350756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.86,A,,,V,,V,,V*60
2022-04-07T23:21:22.0125143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2022-04-07T23:21:23.0121198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.93,A,,,V,,V,,V*6A
2022-04-07T23:21:24.0127905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-07T23:21:25.0123933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2022-04-07T23:21:26.1125773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2022-04-07T23:21:27.0127735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2022-04-07T23:21:28.1297291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2022-04-07T23:21:29.0119772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.11,A,,,V,,V,,V*64
2022-04-07T23:21:30.0230063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.13,A,,,V,,V,,V*67
2022-04-07T23:21:31.0124624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.16,A,,,V,,V,,V*60
2022-04-07T23:21:32.0790225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.19,A,,,V,,V,,V*6C
2022-04-07T23:21:33.0127191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2022-04-07T23:21:34.0123123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2022-04-07T23:21:35.0129928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2022-04-07T23:21:36.0125840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2022-04-07T23:21:37.0258516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2022-04-07T23:21:38.1424261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2022-04-07T23:21:39.0126256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.18,A,,,V,,V,,V*61
2022-04-07T23:21:40.0132863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-07T23:21:41.1632451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-07T23:21:42.0124900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.05,A,,,V,,V,,V*60
2022-04-07T23:21:43.0032028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.05,A,,,V,,V,,V*60
2022-04-07T23:21:44.0127228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2022-04-07T23:21:45.0133792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2022-04-07T23:21:46.0892763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2022-04-07T23:21:47.0128093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-07T23:21:48.1353677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2022-04-07T23:21:49.0618561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2022-04-07T23:21:50.0126441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2022-04-07T23:21:51.0465355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2022-04-07T23:21:52.0135735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-07T23:21:53.1232464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2022-04-07T23:21:54.0128367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-07T23:21:55.0035303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-07T23:21:56.1634667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-07T23:21:57.0037815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2022-04-07T23:21:58.0034935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2022-04-07T23:21:59.0130190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-07T23:22:00.0136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.13,A,,,V,,V,,V*6A
2022-04-07T23:22:01.0480984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.19,A,,,V,,V,,V*63
2022-04-07T23:22:02.0035004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2022-04-07T23:22:03.0510533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-07T23:22:04.0037992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2022-04-07T23:22:05.0033857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2022-04-07T23:22:06.0040303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.17,A,,,V,,V,,V*6B
2022-04-07T23:22:07.0135719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.19,A,,,V,,V,,V*67
2022-04-07T23:22:08.0132191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-07T23:22:10.9842621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.22,A,,,V,,V,,V*68
2022-04-07T23:22:11.0141032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-07T23:22:12.0040608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-07T23:22:13.0135851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2022-04-07T23:22:14.0034026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-07T23:22:15.0139882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-07T23:22:16.0135792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2022-04-07T23:22:17.0043084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.37,A,,,V,,V,,V*6C
2022-04-07T23:22:18.1391649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-07T23:22:19.0035968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-07T23:22:20.0042772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-07T23:22:21.0038428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-07T23:22:22.0144421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-07T23:22:23.0041160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-07T23:22:24.0037643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-07T23:22:25.9840633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-07T23:22:26.1471856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-07T23:22:27.0046296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-07T23:22:28.0047401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-07T23:22:29.0043795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-07T23:22:30.0040539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.56,A,,,V,,V,,V*6F
2022-04-07T23:22:31.0047228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-07T23:22:32.0043314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-07T23:22:33.0049491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-07T23:22:34.0407034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:22:35.0522360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-07T23:22:36.0256668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-07T23:22:37.0044175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-07T23:22:38.0051054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-07T23:22:39.0047233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-07T23:22:40.0043060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-07T23:22:41.1443166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-07T23:22:42.0045581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-07T23:22:43.0473148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-07T23:22:44.0048622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-07T23:22:45.0044326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-07T23:22:46.0233943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-07T23:22:47.0046552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-07T23:22:48.1390569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-07T23:22:49.0049467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-07T23:22:50.0045513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-07T23:22:51.1285500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-07T23:22:52.0048003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-07T23:22:53.0054746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-07T23:22:54.0050818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-07T23:22:55.1404979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-07T23:22:56.1556868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-07T23:22:57.1380455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2022-04-07T23:22:58.0056234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-07T23:22:59.0052088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-07T23:23:00.0058424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.45,A,,,V,,V,,V*6C
2022-04-07T23:23:00.9955443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-07T23:23:01.9955503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-07T23:23:02.9951269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-07T23:23:03.9958254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-07T23:23:05.0054094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.28,A,,,V,,V,,V*66
2022-04-07T23:23:06.0060215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-07T23:23:07.0056812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-07T23:23:08.0053012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2022-04-07T23:23:08.9959716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-07T23:23:10.0055201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-07T23:23:11.1556465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.26,A,,,V,,V,,V*6A
2022-04-07T23:23:12.0422240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-07T23:23:12.9955927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-07T23:23:13.9962612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-07T23:23:14.9958676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-07T23:23:15.9954472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-07T23:23:16.9961309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-07T23:23:17.9956796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.23,A,,,V,,V,,V*6A
2022-04-07T23:23:18.9963883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.23,A,,,V,,V,,V*69
2022-04-07T23:23:20.1194725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-07T23:23:20.9957420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2022-04-07T23:23:22.1459836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-07T23:23:22.9963425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-07T23:23:23.9959448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-07T23:23:24.9966342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2022-04-07T23:23:26.1465882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-07T23:23:26.9958160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2022-04-07T23:23:27.9964620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2022-04-07T23:23:28.9960608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:23:29.9967619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.37,A,,,V,,V,,V*64
2022-04-07T23:23:30.9963871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-07T23:23:31.9959920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2022-04-07T23:23:32.9966231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-07T23:23:33.9962403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-07T23:23:35.9965204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-07T23:23:36.9960882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-07T23:23:37.9967557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-07T23:23:38.9963654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-07T23:23:40.9667741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-07T23:23:41.1300924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-07T23:23:42.0746137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-07T23:23:42.9968841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-07T23:23:43.9964717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-07T23:23:44.9971887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-07T23:23:45.9968334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-07T23:23:46.9964696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-07T23:23:47.9970692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-07T23:23:48.9966948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-07T23:23:49.9966404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-07T23:23:50.9972624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-07T23:23:51.9969090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-07T23:23:52.9975606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:23:53.9972035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-07T23:23:55.9775275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-07T23:23:55.9974302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-07T23:23:57.1449740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-07T23:23:58.1097484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-07T23:23:58.9973216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-07T23:23:59.9969142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-07T23:24:00.9876017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-07T23:24:01.9971223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-07T23:24:02.9878643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-07T23:24:03.9874962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:24:05.1288225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-07T23:24:05.9976515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-07T23:24:07.0261040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-07T23:24:07.9879838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-07T23:24:09.0994983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-07T23:24:10.9679589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-07T23:24:11.1331886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-07T23:24:11.9973680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-07T23:24:13.0098938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-07T23:24:13.9877433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-07T23:24:14.9873247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-07T23:24:15.9875216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-07T23:24:16.9881830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-07T23:24:17.9877909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-07T23:24:18.9874192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-07T23:24:19.9980087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-07T23:24:20.9876431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:24:21.9883060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-07T23:24:22.9879169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-07T23:24:23.9885678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-07T23:24:24.9881916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-07T23:24:26.2095979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-07T23:24:26.9884425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-07T23:24:28.0767014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-07T23:24:28.9887010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-07T23:24:29.9883182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-07T23:24:30.9879084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-07T23:24:31.9885681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-07T23:24:32.9881780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-07T23:24:33.9888362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-07T23:24:35.1415808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-07T23:24:35.9913462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-07T23:24:37.1351015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-07T23:24:38.0089659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-07T23:24:38.9889543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-07T23:24:39.9885677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-07T23:24:41.1385340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-07T23:24:41.9888313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-07T23:24:42.9883782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-07T23:24:44.0343817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T23:24:44.9898325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-07T23:24:45.9882914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-07T23:24:47.0822572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-07T23:24:48.1218803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2022-04-07T23:24:48.9889088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2022-04-07T23:24:49.9887354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-07T23:24:50.9893814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.86,A,,,V,,V,,V*61
2022-04-07T23:24:51.9894157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.83,A,,,V,,V,,V*67
2022-04-07T23:24:52.9890528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2022-04-07T23:24:53.9886032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2022-04-07T23:24:54.9893188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2022-04-07T23:24:56.1392625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-07T23:24:56.9895196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-07T23:24:58.0461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-07T23:24:59.0142160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T23:24:59.9743220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2022-04-07T23:25:00.9749803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-07T23:25:01.9745478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-07T23:25:03.0528543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2022-04-07T23:25:03.9751204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-07T23:25:05.0133941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2022-04-07T23:25:06.0268439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T23:25:07.0855241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T23:25:07.9756002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-07T23:25:08.9861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T23:25:09.9747781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2022-04-07T23:25:11.9053707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-07T23:25:11.9750753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-07T23:25:12.9657576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T23:25:13.9753303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-07T23:25:14.9650536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-07T23:25:15.9756400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T23:25:16.9653431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T23:25:17.9748668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-07T23:25:18.9656111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-07T23:25:19.9651828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-07T23:25:20.9658522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T23:25:21.9654474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T23:25:23.0267166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-07T23:25:23.9657873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T23:25:24.9653612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T23:25:26.9558245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-07T23:25:26.9757191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T23:25:27.9653971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T23:25:28.9660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-07T23:25:30.0015110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2022-04-07T23:25:30.9663078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-07T23:25:31.9659501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-07T23:25:32.9655090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-07T23:25:33.9662001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-07T23:25:34.9657674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-07T23:25:35.9664260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-07T23:25:36.9660594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-07T23:25:38.0655748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T23:25:38.9663447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-07T23:25:40.1141352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-07T23:25:41.9464050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-07T23:25:41.9663192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-07T23:25:42.9659103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T23:25:43.9665887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-07T23:25:44.9663549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T23:25:45.9661194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T23:25:46.9667683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T23:25:47.9664001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T23:25:48.9666955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-07T23:25:49.9660561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T23:25:51.0628969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-07T23:25:51.9659883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-07T23:25:52.9669451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-07T23:25:53.9663567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T23:25:54.9669938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-07T23:25:56.9467904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2022-04-07T23:25:56.9667021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T23:25:57.9663105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2022-04-07T23:25:59.1041998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-07T23:25:59.9663287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:26:00.9672103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-07T23:26:01.9668456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:26:02.9664263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T23:26:03.9670952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T23:26:04.9567413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T23:26:05.9673458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-07T23:26:06.9668990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T23:26:07.9665142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T23:26:08.9671535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T23:26:09.9667329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T23:26:11.9470972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T23:26:11.9669894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T23:26:12.9566483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-07T23:26:13.9574098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T23:26:14.9575627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T23:26:15.9571603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-07T23:26:16.9677364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T23:26:17.9574401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-07T23:26:19.0380168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-07T23:26:19.9676162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:26:20.9573059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-07T23:26:21.9678666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:26:22.9674960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-07T23:26:24.1239031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T23:26:24.9677455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T23:26:26.9371145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T23:26:26.9580651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T23:26:27.9577045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T23:26:29.1185189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:26:29.9580403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-07T23:26:30.9576513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-07T23:26:31.9572636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-07T23:26:32.9580490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T23:26:33.9576561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-07T23:26:34.9583113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-07T23:26:35.9579410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-07T23:26:36.9578064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2022-04-07T23:26:37.9584409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-07T23:26:38.9580711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-07T23:26:39.9576527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T23:26:40.9584053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-07T23:26:42.0080350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:26:42.9578257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T23:26:43.9585881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-07T23:26:44.9582018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-07T23:26:45.9578041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-07T23:26:46.9584623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-07T23:26:47.9580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T23:26:48.9587407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-07T23:26:49.9585429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-07T23:26:51.0665894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-07T23:26:51.9587949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-07T23:26:52.9584219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T23:26:54.9586712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T23:26:56.1087917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-07T23:26:56.9590572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-07T23:26:57.9586880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-07T23:26:58.9582702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T23:26:59.9589305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T23:27:00.9586587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2022-04-07T23:27:01.9582475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-07T23:27:02.9589057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T23:27:03.9591491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T23:27:05.9586832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-07T23:27:06.9486360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-07T23:27:07.9492983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T23:27:08.9588390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-07T23:27:10.9292637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T23:27:10.9591263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2022-04-07T23:27:11.9587540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-07T23:27:12.9594173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T23:27:13.9590223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-07T23:27:14.9486975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T23:27:15.9592924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-07T23:27:16.9588840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T23:27:17.9497228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-07T23:27:18.9493810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T23:27:19.9588755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:27:20.9496003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T23:27:21.9591469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:27:22.9488971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T23:27:23.9495661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-07T23:27:25.9391127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-07T23:27:25.9590248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T23:27:26.9499285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-07T23:27:27.9495545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-07T23:27:28.9491406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-07T23:27:29.9493568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-07T23:27:30.9499172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-07T23:27:31.9497191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-07T23:27:32.9499085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-07T23:27:33.9495069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-07T23:27:34.9494691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-07T23:27:35.9502825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-07T23:27:36.9501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-07T23:27:37.9500382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2022-04-07T23:27:40.1095283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-07T23:27:41.0920127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-07T23:27:41.9495069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-07T23:27:42.9501576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-07T23:27:43.9500031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-07T23:27:44.9916312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-07T23:27:45.9499439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-07T23:27:47.1092677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T23:27:48.9498052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-07T23:27:50.9502645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-07T23:27:53.9207926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-07T23:27:53.9506726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-07T23:27:54.9502650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-07T23:27:55.9508998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T23:27:57.9503807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-07T23:27:59.0400088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-07T23:27:59.9506513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:28:00.9502405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:28:01.9406639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T23:28:03.0111471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-07T23:28:03.9511657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-07T23:28:04.9507846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-07T23:28:05.9505681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-07T23:28:06.9412552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T23:28:08.1011772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T23:28:08.9859806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:28:09.9510654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,V,,,V,,V*6A
2022-04-07T23:28:10.9407396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-07T23:28:11.9408937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T23:28:12.9506146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-07T23:28:13.9512635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T23:28:14.9510231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-07T23:28:15.9506047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-07T23:28:16.9513422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-07T23:28:17.9412073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-07T23:28:19.9407919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-07T23:28:20.9409860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T23:28:22.9213609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-07T23:28:22.9412622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T23:28:23.9408653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-07T23:28:24.9415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-07T23:28:25.9415279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2022-04-07T23:28:26.9412940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-07T23:28:27.9411031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-07T23:28:28.9417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T23:28:29.9413675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T23:28:30.9412241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-07T23:28:31.9418133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T23:28:32.9414109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-07T23:28:33.9420667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-07T23:28:34.9416902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-07T23:28:35.9412799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T23:28:36.9419407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T23:28:38.0421094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.2,A,4,V,,,V,,V*63
2022-04-07T23:28:38.9421974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T23:28:39.9418195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T23:28:40.9414136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T23:28:41.9420766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-07T23:28:43.0240585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-07T23:28:43.9480638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-07T23:28:44.9419317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T23:28:45.9740853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-07T23:28:47.0518490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T23:28:48.0938167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-07T23:28:48.9424569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-07T23:28:49.9420566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-07T23:28:52.0707581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-07T23:28:53.0425023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2022-04-07T23:28:53.9425856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2022-04-07T23:28:54.9421873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T23:28:56.0229757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T23:28:56.9968586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-07T23:28:58.0401351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T23:28:58.9815638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-07T23:29:00.0657623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-07T23:29:01.0814831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T23:29:01.9426025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T23:29:02.9422173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-07T23:29:03.9445730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-07T23:29:04.9393243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T23:29:06.0080925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T23:29:06.9963892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T23:29:09.0156610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T23:29:09.0157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-07T23:29:09.9426002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-07T23:29:10.9432477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T23:29:12.0033182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-07T23:29:12.9804221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T23:29:14.0000496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T23:29:15.0703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:29:15.9334113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:29:17.0472660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T23:29:17.9326496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T23:29:18.9333049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2022-04-07T23:29:19.9482283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T23:29:20.9335759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T23:29:21.9430962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T23:29:23.9235151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T23:29:23.9434250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T23:29:24.9429543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-07T23:29:25.9436149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2022-04-07T23:29:26.9332943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-07T23:29:27.9329351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-07T23:29:28.9335554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-07T23:29:29.9331511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2022-04-07T23:29:30.9338258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T23:29:31.9334645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T23:29:32.9340796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T23:29:33.9337048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-07T23:29:34.9333138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T23:29:35.9339426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T23:29:36.9335539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T23:29:38.9139090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:29:39.0779474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T23:29:39.9334136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T23:29:40.9340406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,975,-1.38A,,,,.V,,V,,V*63
2022-04-07T23:29:41.9336701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T23:29:42.9337027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-07T23:29:43.9765704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-07T23:29:44.9339643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-07T23:29:45.9335517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-07T23:29:46.9342136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T23:29:47.9338066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T23:29:48.9345008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T23:29:50.0903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T23:29:50.9336801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-07T23:29:51.9344896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-07T23:29:53.9137894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T23:29:53.9347333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T23:29:54.9343579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T23:29:55.9339479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-07T23:29:56.9346164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-07T23:29:57.9342157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-07T23:29:58.9348749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-07T23:30:00.0231780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-07T23:30:00.9243005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-07T23:30:01.9348629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67A,,,,V,,V,,V*6E
2022-04-07T23:30:02.9345083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T23:30:03.9342860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T23:30:04.9349633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-07T23:30:05.9345822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T23:30:06.9341821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T23:30:07.9348078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T23:30:09.0349939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-07T23:30:09.9350650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T23:30:10.9346623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T23:30:11.9243638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-07T23:30:12.9906658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-07T23:30:13.9246041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-07T23:30:14.9252520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T23:30:16.0075105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-07T23:30:16.9699131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-07T23:30:17.9352022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-07T23:30:18.9248788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-07T23:30:19.9246820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T23:30:20.9253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-07T23:30:21.9249810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-07T23:30:22.9256013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-07T23:30:24.0855083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-07T23:30:24.9248120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2022-04-07T23:30:25.9353996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2022-04-07T23:30:26.9250771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-07T23:30:27.9579930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-07T23:30:28.9253486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-07T23:30:29.9249371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-07T23:30:30.9256086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-07T23:30:31.9253252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-07T23:30:32.9259748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2022-04-07T23:30:33.9256089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2022-04-07T23:30:34.9252026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-07T23:30:35.9258638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2022-04-07T23:30:36.9254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2022-04-07T23:30:37.9261189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-07T23:30:39.8561416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-07T23:30:40.0575728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-07T23:30:42.0428796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2022-04-07T23:30:42.9257287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T23:30:43.9253393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-07T23:30:44.9260162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2022-04-07T23:30:45.9255721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T23:30:46.9263154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-07T23:30:47.9259468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T23:30:48.9255502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-07T23:30:49.9261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2022-04-07T23:30:50.9257815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T23:30:51.9264274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:30:53.0485019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2022-04-07T23:30:54.0761168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2022-04-07T23:30:54.9264043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2022-04-07T23:30:55.9259908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-07T23:30:56.9266182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T23:30:58.0155932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T23:30:58.9260933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-07T23:30:59.9267206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-07T23:31:00.9263751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-07T23:31:01.9259402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T23:31:02.9503149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T23:31:03.9280539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-07T23:31:04.9268881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-07T23:31:05.9165507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-07T23:31:06.9266326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-07T23:31:07.9262266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-07T23:31:09.0762386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T23:31:09.9265135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T23:31:10.9271695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T23:31:11.9267658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-07T23:31:12.9164157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-07T23:31:14.0254699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T23:31:14.9266190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-07T23:31:15.9272885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-07T23:31:16.9268924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-07T23:31:17.9266162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-07T23:31:18.9272774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T23:31:19.9269142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-07T23:31:20.9165522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-07T23:31:21.9174503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:31:22.9170846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-07T23:31:24.8476583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-07T23:31:24.9272489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T23:31:26.0118043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T23:31:26.9175836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T23:31:27.9501765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2022-04-07T23:31:28.9168048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T23:31:29.9174526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:31:30.9170543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-07T23:31:31.9177040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-07T23:31:32.9173132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-07T23:31:33.9169235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T23:31:34.9175829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T23:31:35.9171790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T23:31:36.9855847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:31:37.9175273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-07T23:31:39.8978506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T23:31:39.9177738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T23:31:40.9173783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-07T23:31:41.9180171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T23:31:42.9176054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T23:31:43.9182725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T23:31:44.9179204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T23:31:45.9175274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-07T23:31:46.9181396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-07T23:31:47.9179498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T23:31:48.9175453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T23:31:49.9182114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T23:31:50.9437963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-07T23:31:51.9184650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T23:31:52.9175177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T23:31:53.9947855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T23:31:55.0331406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T23:31:55.9179508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T23:31:56.9185839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T23:31:57.9178485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:31:58.9184917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:31:59.9178057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T23:32:00.9184728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-07T23:32:02.0333152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T23:32:02.9187641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-07T23:32:03.9183914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-07T23:32:04.9179930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T23:32:05.9186703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-07T23:32:06.9182212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-07T23:32:07.9089176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-07T23:32:08.9184543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-07T23:32:10.0684491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T23:32:10.9088085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-07T23:32:11.9183521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-07T23:32:12.9182592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:32:13.9189172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-07T23:32:14.9185003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-07T23:32:16.0316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-07T23:32:16.9122403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-07T23:32:17.9183754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T23:32:18.9190091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-07T23:32:19.9087687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-07T23:32:20.9094551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-07T23:32:21.9190992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T23:32:22.9087749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T23:32:23.9094172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-07T23:32:25.0693192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-07T23:32:25.9086410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-07T23:32:26.9092957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-07T23:32:27.9089086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-07T23:32:28.9095860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-07T23:32:29.9190935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2022-04-07T23:32:30.9089021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-07T23:32:31.9374292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-07T23:32:32.9094079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-07T23:32:33.9090108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-07T23:32:34.9096607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-07T23:32:35.9092686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-07T23:32:36.9099123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-07T23:32:37.9095449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-07T23:32:39.0369612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T23:32:40.0591049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T23:32:40.9093752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-07T23:32:41.9100471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-07T23:32:42.9096576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-07T23:32:44.0231825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T23:32:44.9092678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-07T23:32:45.9094027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T23:32:46.9100524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-07T23:32:47.9096604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-07T23:32:48.9103206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-07T23:32:49.9100104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T23:32:50.9653774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T23:32:51.9102403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-07T23:32:52.9098519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-07T23:32:53.9104827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-07T23:32:55.0604423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-07T23:32:55.9207198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-07T23:32:56.9624291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-07T23:32:57.9098093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-07T23:32:58.9799057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-07T23:32:59.9100806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-07T23:33:00.9107300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-07T23:33:01.9103041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-07T23:33:02.9309328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-07T23:33:03.9105582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-07T23:33:04.9102034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-07T23:33:05.9108338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-07T23:33:06.9005245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-07T23:33:07.9001281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-07T23:33:09.0594861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-07T23:33:10.0609886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-07T23:33:10.9102033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-07T23:33:11.9108689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:33:12.9104881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T23:33:13.9111133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-07T23:33:15.9105462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-07T23:33:16.9112067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-07T23:33:17.9108559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:33:18.9004734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T23:33:19.9011488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-07T23:33:20.9007968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-07T23:33:21.9004040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-07T23:33:23.0624941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T23:33:24.8814177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T23:33:24.9013446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T23:33:25.9108588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-07T23:33:26.9299935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:33:27.9007109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-07T23:33:28.9113085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-07T23:33:29.9009741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:33:30.9016173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:33:31.9012473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T23:33:32.9008720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T23:33:33.9015213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-07T23:33:34.9011090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-07T23:33:35.9017443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-07T23:33:36.9013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-07T23:33:37.9009717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:33:38.9016237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:33:40.0418126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-07T23:33:40.9012989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:33:42.0193406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T23:33:42.9019258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-07T23:33:43.9015397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-07T23:33:44.9011438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2022-04-07T23:33:45.9018137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-07T23:33:47.0016084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T23:33:47.9021078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-07T23:33:48.9016583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2022-04-07T23:33:49.9012870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2022-04-07T23:33:50.9019578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2022-04-07T23:33:51.9015057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2022-04-07T23:33:52.9015715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2022-04-07T23:33:53.9022368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2022-04-07T23:33:55.8317430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2022-04-07T23:33:55.9024923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2022-04-07T23:33:56.8967866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-07T23:33:58.0328236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-07T23:33:58.8923907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T23:33:59.9019250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T23:34:00.9025887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T23:34:01.9022263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:34:02.9017864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T23:34:03.9024438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-07T23:34:04.9020731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T23:34:05.9027215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T23:34:06.9023467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-07T23:34:07.9019093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T23:34:09.0027241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T23:34:10.8829464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T23:34:11.0452476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-07T23:34:11.8925279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-07T23:34:13.0453804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T23:34:13.9563709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-07T23:34:14.9022864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T23:34:15.9029751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-07T23:34:16.9025886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-07T23:34:17.9022044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-07T23:34:19.0324442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-07T23:34:19.9003898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-07T23:34:20.8931478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-07T23:34:21.9368378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T23:34:22.9022985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T23:34:23.9738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-07T23:34:25.8833467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-07T23:34:25.9032405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-07T23:34:26.8928942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-07T23:34:27.8924943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-07T23:34:28.8931524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-07T23:34:29.9215289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-07T23:34:30.8925863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T23:34:31.8933164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-07T23:34:32.9572016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-07T23:34:33.8926999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-07T23:34:35.0191378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-07T23:34:35.8929678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-07T23:34:36.8936217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-07T23:34:37.8932837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2022-04-07T23:34:39.0168120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-07T23:34:39.9393064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-07T23:34:40.9539160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52-1.7,0,A,,,V,,V,,V*6A
2022-04-07T23:34:41.8938168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-07T23:34:42.8934370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-07T23:34:43.8930113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T23:34:45.8932569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-07T23:34:46.8940310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T23:34:47.8936677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-07T23:34:48.8932493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T23:34:49.8939032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-07T23:34:50.9950429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T23:34:51.8941535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T23:34:52.8937798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-07T23:34:53.8933735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T23:34:55.0433521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T23:34:55.8937973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:34:56.9012750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T23:34:57.8940802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-07T23:34:58.9271783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T23:34:59.8943368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-07T23:35:00.8939502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T23:35:02.0277161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:35:02.9448399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-07T23:35:03.8937853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-07T23:35:04.8946410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T23:35:05.8998546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-07T23:35:06.8940617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-07T23:35:07.9425972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-07T23:35:09.0053181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T23:35:10.0443461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T23:35:10.8946279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-07T23:35:11.8942338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-07T23:35:12.8948684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T23:35:13.8845388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T23:35:14.8940600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T23:35:15.8848106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-07T23:35:16.8943730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-07T23:35:17.8949853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:35:18.8982875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-07T23:35:19.9056051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T23:35:20.8948520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-07T23:35:21.9501332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-07T23:35:22.9362729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T23:35:23.8848221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T23:35:25.0446694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T23:35:25.8949813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-07T23:35:26.8846453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2022-04-07T23:35:27.8853435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T23:35:28.8949054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-07T23:35:29.8947207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-07T23:35:31.0399592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-07T23:35:31.8851352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-07T23:35:32.8847335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T23:35:33.8953081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T23:35:34.8949294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T23:35:35.8856633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-07T23:35:36.8912168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-07T23:35:37.9853193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T23:35:38.8849919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T23:35:40.0349508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-07T23:35:40.8852640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2022-04-07T23:35:42.0381791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T23:35:42.8875910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T23:35:44.0105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T23:35:44.8857719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T23:35:45.8853438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:35:46.8860280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T23:35:47.9334638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-07T23:35:48.9283511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T23:35:49.8860535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:35:50.9189857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T23:35:51.8852732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-07T23:35:52.9440504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2022-04-07T23:35:53.8855283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2022-04-07T23:35:55.8909196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2022-04-07T23:35:55.8909884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-07T23:35:56.8853945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2022-04-07T23:35:57.8861655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-07T23:35:58.8857802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2022-04-07T23:36:00.0414070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-07T23:36:00.8760913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-07T23:36:01.8856506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T23:36:02.8763560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-07T23:36:03.8859114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-07T23:36:04.8865470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-07T23:36:05.8861786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-07T23:36:06.9816966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-07T23:36:07.8864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-07T23:36:08.8860424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-07T23:36:09.9577882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T23:36:10.9362908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T23:36:11.8761490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T23:36:12.8767952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-07T23:36:13.8863834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-07T23:36:14.8859674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T23:36:15.9389593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T23:36:16.8862006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-07T23:36:17.8868771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T23:36:18.8866359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:36:19.8764992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:36:20.8761158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T23:36:21.8768199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:36:22.8764283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-07T23:36:23.8924299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:36:25.8662852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-07T23:36:25.8872418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-07T23:36:26.8769862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T23:36:27.8765689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-07T23:36:28.8871829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-07T23:36:29.8867771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-07T23:36:30.8874151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T23:36:31.8771396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-07T23:36:32.8866557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-07T23:36:33.8773827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-07T23:36:34.8769755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-07T23:36:35.8765979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-07T23:36:36.8772477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-07T23:36:37.8768484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T23:36:38.8774960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-07T23:36:39.8771084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:36:40.9772888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-07T23:36:41.8773749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-07T23:36:42.8769831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2022-04-07T23:36:43.9698139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-07T23:36:44.8772313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-07T23:36:45.8769893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-07T23:36:46.8776470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-07T23:36:47.8772425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-07T23:36:48.8778879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-07T23:36:49.8775329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50A,,,,V,,V,,V*6D
2022-04-07T23:36:50.8771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-07T23:36:51.8919226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-07T23:36:52.9623641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-07T23:36:53.9171644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T23:36:54.8772397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-07T23:36:56.8263073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-07T23:36:56.8775321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-07T23:36:57.9398230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-07T23:36:58.8939744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-07T23:36:59.9436062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T23:37:00.8781320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T23:37:01.8777337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T23:37:02.9262104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T23:37:03.8780196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T23:37:04.8775979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-07T23:37:05.8900832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-07T23:37:06.8780539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T23:37:07.8776413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-07T23:37:08.9969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-07T23:37:09.9282157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-07T23:37:10.8776982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-07T23:37:11.9778890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T23:37:12.8779708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2022-04-07T23:37:14.0385627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2022-04-07T23:37:14.8972571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2022-04-07T23:37:15.8780070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.88,A,,,V,,V,,V*6A
2022-04-07T23:37:16.8724331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2022-04-07T23:37:17.8781138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2022-04-07T23:37:18.8536147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-07T23:37:19.8542872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T23:37:20.9077429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-07T23:37:21.8545245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-07T23:37:22.8640897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-07T23:37:23.8636754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:37:24.8544117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T23:37:25.8639219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-07T23:37:27.0139313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-07T23:37:27.8542896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T23:37:28.8648581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-07T23:37:29.9845655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T23:37:30.8541257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-07T23:37:31.9800094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2022-04-07T23:37:32.8544087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T23:37:33.8550411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-07T23:37:34.9435914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-07T23:37:35.8544300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-07T23:37:36.8649947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-07T23:37:37.8546838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T23:37:38.9717500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-07T23:37:39.8549397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-07T23:37:40.8548467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-07T23:37:42.0048120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-07T23:37:42.8550973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-07T23:37:43.8546930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-07T23:37:44.8553270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-07T23:37:45.8550896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-07T23:37:46.8546687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-07T23:37:47.9032184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-07T23:37:48.8549470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-07T23:37:49.8545493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-07T23:37:50.8552240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-07T23:37:51.8547955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-07T23:37:52.8554657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-07T23:37:53.8499760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-07T23:37:54.8546771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-07T23:37:55.8553499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-07T23:37:57.0053167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-07T23:37:57.8555832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-07T23:37:58.8552067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-07T23:37:59.8558435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-07T23:38:00.8804276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-07T23:38:01.8851084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T23:38:02.8550974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-07T23:38:03.8557687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-07T23:38:04.8553741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-07T23:38:05.8560086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-07T23:38:06.8556439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T23:38:07.8552402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-07T23:38:08.9356509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-07T23:38:09.8554979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T23:38:10.8558029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T23:38:12.7853138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-07T23:38:12.8560366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-07T23:38:13.8457118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-07T23:38:14.8562759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-07T23:38:15.8559036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T23:38:16.8555162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T23:38:17.8561782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-07T23:38:18.8557625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-07T23:38:19.8564067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-07T23:38:20.8560606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-07T23:38:21.8458329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-07T23:38:22.9154997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2022-04-07T23:38:23.8560630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.91,A,,,V,,V,,V*65
2022-04-07T23:38:24.8556896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.95,A,,,V,,V,,V*63
2022-04-07T23:38:25.8463842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.94,A,,,V,,V,,V*62
2022-04-07T23:38:27.8366708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2022-04-07T23:38:27.9970427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-07T23:38:28.8561593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2022-04-07T23:38:29.8871426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-07T23:38:30.8566309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-07T23:38:31.8463072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2022-04-07T23:38:32.8460218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T23:38:33.8565829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T23:38:34.8462396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-07T23:38:35.8560146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-07T23:38:36.8467546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-07T23:38:37.8463378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-07T23:38:38.8955209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2022-04-07T23:38:39.8466235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-07T23:38:40.8462513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T23:38:42.8363388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T23:38:42.8463283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T23:38:43.8469729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T23:38:44.8465716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:38:45.8472373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T23:38:46.9073243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:38:47.8464542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T23:38:48.8471070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-07T23:38:49.8467023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T23:38:50.9453840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T23:38:51.8469566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-07T23:38:52.9525506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-07T23:38:53.9341918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-07T23:38:54.8809233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T23:38:55.8474883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T23:38:56.9269598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T23:38:57.8976329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-07T23:38:58.9226428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T23:38:59.9523959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-07T23:39:00.8468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-07T23:39:01.9267922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-07T23:39:02.8470720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-07T23:39:03.8477176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-07T23:39:04.8473400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T23:39:05.8469621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-07T23:39:06.8475987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T23:39:07.9095230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:39:08.9879605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-07T23:39:09.8474523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:39:10.9535816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-07T23:39:12.8274395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-07T23:39:12.8473396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-07T23:39:13.8855789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-07T23:39:14.8476209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-07T23:39:15.8543876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-07T23:39:16.8478519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T23:39:17.8474474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-07T23:39:18.8481088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-07T23:39:19.8478894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T23:39:20.8475555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-07T23:39:21.9833649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:39:22.8858843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-07T23:39:23.8484280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-07T23:39:24.8480537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-07T23:39:25.8476412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T23:39:26.9444432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:39:27.9385038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-07T23:39:28.9234210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T23:39:29.8382312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2022-04-07T23:39:30.8378211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T23:39:31.8384653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T23:39:32.8380536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-07T23:39:33.8387258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-07T23:39:34.8384061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-07T23:39:35.8379879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-07T23:39:36.8386446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T23:39:37.8382484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T23:39:38.8389047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-07T23:39:39.8820241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T23:39:40.8381861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T23:39:41.8843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2022-04-07T23:39:42.9889774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-07T23:39:43.8391492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2022-04-07T23:39:44.8391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-07T23:39:45.8388159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-07T23:39:46.8384179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T23:39:47.8390559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2022-04-07T23:39:48.8386613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-07T23:39:49.8393063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2022-04-07T23:39:50.8390111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T23:39:51.9102186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-07T23:39:52.9357755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T23:39:53.8391771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-07T23:39:54.8387529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-07T23:39:55.9139797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-07T23:39:56.8390258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2022-04-07T23:39:58.8310862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2022-04-07T23:39:58.8393102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-07T23:39:59.9162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2022-04-07T23:40:00.8395051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2022-04-07T23:40:01.9598772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-07T23:40:02.8388721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2022-04-07T23:40:03.8395313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2022-04-07T23:40:04.8390942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2022-04-07T23:40:05.8397994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2022-04-07T23:40:06.8394061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.98,A,,,V,,V,,V*63
2022-04-07T23:40:07.8389925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2022-04-07T23:40:08.9781135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-07T23:40:09.8391993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-07T23:40:10.8949918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T23:40:11.8299114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-07T23:40:12.8394401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-07T23:40:14.7691492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-07T23:40:14.8398612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2022-04-07T23:40:15.8394980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-07T23:40:16.8401494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-07T23:40:17.8397607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T23:40:18.8856336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2022-04-07T23:40:19.8399794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-07T23:40:20.8296814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2022-04-07T23:40:21.8850459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-07T23:40:22.8398873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-07T23:40:23.8866126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-07T23:40:24.8301815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T23:40:25.8297728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T23:40:26.8304357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-07T23:40:27.8558299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-07T23:40:28.8296495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-07T23:40:29.9398721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-07T23:40:30.8399381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-07T23:40:31.8306584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T23:40:32.8302933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T23:40:33.9763296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-07T23:40:34.8305903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-07T23:40:35.8302036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:40:36.8308507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T23:40:37.8939713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-07T23:40:38.8300764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T23:40:39.8307231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T23:40:40.8303286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-07T23:40:41.8879391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T23:40:42.8305968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T23:40:43.8301899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-07T23:40:44.9801498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-07T23:40:45.8304368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-07T23:40:46.8310925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-07T23:40:47.8307317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-07T23:40:48.8303091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-07T23:40:49.8309828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2022-04-07T23:40:50.8310575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2022-04-07T23:40:51.9896558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2022-04-07T23:40:52.8311815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T23:40:53.8312875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-07T23:40:54.8309270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-07T23:40:55.9000595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2022-04-07T23:40:56.8311500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2022-04-07T23:40:57.8308960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2022-04-07T23:40:58.8315168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2022-04-07T23:40:59.9815500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-07T23:41:00.8306571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T23:41:01.8312871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-07T23:41:02.8309129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2022-04-07T23:41:03.8315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2022-04-07T23:41:04.8311766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2022-04-07T23:41:05.9428041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:41:06.8314211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-07T23:41:07.8403697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-07T23:41:08.9724924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-07T23:41:09.8315052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-07T23:41:10.9247034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-07T23:41:11.8211418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T23:41:12.8317297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T23:41:13.8313625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T23:41:14.9813060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T23:41:15.8317459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T23:41:16.9190269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T23:41:17.8220984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T23:41:18.9336601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-07T23:41:19.8213117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T23:41:20.8319184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T23:41:21.8314957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-07T23:41:22.8222375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T23:41:23.8218524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T23:41:24.8214399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T23:41:25.8221203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T23:41:26.8316523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-07T23:41:27.8967983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-07T23:41:28.8223982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-07T23:41:29.9822871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-07T23:41:30.8325955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:41:31.8274944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-07T23:41:32.8218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-07T23:41:33.9713425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-07T23:41:34.8217300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-07T23:41:35.8224004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-07T23:41:36.9237123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-07T23:41:37.8221892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-07T23:41:38.8228381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-07T23:41:39.8224655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T23:41:40.8220561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T23:41:41.8209347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-07T23:41:42.8225871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2022-04-07T23:41:43.8227647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T23:41:44.9727205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T23:41:45.8229987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T23:41:46.8228616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2022-04-07T23:41:47.8224734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-07T23:41:48.8984817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2022-04-07T23:41:49.8227432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2022-04-07T23:41:50.8223409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-07T23:41:51.8229867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-07T23:41:52.8225841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-07T23:41:53.8622145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-07T23:41:54.8231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-07T23:41:55.8711862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2022-04-07T23:41:56.8234252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-07T23:41:57.8230288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-07T23:41:58.9854784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:42:00.7532161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-07T23:42:00.8229103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2022-04-07T23:42:01.8235531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-07T23:42:02.8231927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-07T23:42:03.8227654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-07T23:42:04.8234270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-07T23:42:05.9081871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T23:42:06.8236789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T23:42:07.8233147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-07T23:42:08.8315858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-07T23:42:09.8235547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-07T23:42:10.8231576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-07T23:42:11.8426225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T23:42:12.8230070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T23:42:13.8137069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-07T23:42:15.8069048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-07T23:42:15.8239262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-07T23:42:16.8235484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T23:42:17.8316282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T23:42:18.9211328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T23:42:19.8241329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T23:42:20.8138053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-07T23:42:21.8133895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T23:42:22.9012558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2022-04-07T23:42:23.8235920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-07T23:42:24.8242545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T23:42:25.8533520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T23:42:26.8236025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-07T23:42:27.8242403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:42:28.8139387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T23:42:30.8043152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T23:42:30.8242297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2022-04-07T23:42:31.8139023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T23:42:32.8145514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-07T23:42:33.8244032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-07T23:42:34.8417364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-07T23:42:35.8137026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-07T23:42:36.9297973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-07T23:42:37.8145134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-07T23:42:38.9622472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-07T23:42:39.8147659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-07T23:42:40.8143973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T23:42:41.8140393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T23:42:42.8147044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T23:42:43.8143093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T23:42:45.8048845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T23:42:45.8148963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T23:42:46.8146187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T23:42:47.8142044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-07T23:42:48.9092785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-07T23:42:49.8144867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T23:42:50.9003762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-07T23:42:51.8148990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-07T23:42:52.8773065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-07T23:42:53.8152343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-07T23:42:54.8285020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T23:42:55.8146877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-07T23:42:56.8153430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T23:42:57.8149751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T23:42:58.8148010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-07T23:43:00.7951754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T23:43:00.8150835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-07T23:43:01.8146628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:43:02.8153089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T23:43:03.8149368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:43:04.8151466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T23:43:05.8271826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-07T23:43:06.8153779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T23:43:07.8149626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T23:43:08.8156486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T23:43:09.8152659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:43:10.8148254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T23:43:11.8541186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-07T23:43:12.8154952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-07T23:43:13.9384275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-07T23:43:14.8157503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-07T23:43:15.9159015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-07T23:43:16.8159667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2022-04-07T23:43:17.8155899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2022-04-07T23:43:18.8152082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T23:43:19.8164572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-07T23:43:20.9311669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-07T23:43:21.8376500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-07T23:43:22.9187176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2022-04-07T23:43:23.9062239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2022-04-07T23:43:24.8344046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-07T23:43:25.9445112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2022-04-07T23:43:27.8059369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-07T23:43:28.8055435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2022-04-07T23:43:30.7759580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2022-04-07T23:43:30.8157166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2022-04-07T23:43:31.8064324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2022-04-07T23:43:32.8060707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-07T23:43:33.8056922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-07T23:43:34.8825175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2022-04-07T23:43:35.9035643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-07T23:43:36.8164906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-07T23:43:37.8375539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-07T23:43:38.8592241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-07T23:43:39.8064419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-07T23:43:40.8060271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-07T23:43:41.8066925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-07T23:43:42.8066823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-07T23:43:43.8061268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-07T23:43:45.7867265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-07T23:43:45.8066492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-07T23:43:46.8063191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T23:43:47.8069700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-07T23:43:48.8066113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-07T23:43:49.8061927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-07T23:43:50.8068557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-07T23:43:51.8064673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-07T23:43:52.8071071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-07T23:43:53.8965904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-07T23:43:54.8063484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-07T23:43:55.9589074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-07T23:43:56.8065889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T23:43:57.9282982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:43:58.8069511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T23:44:00.7872944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-07T23:44:00.8072242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-07T23:44:01.8068126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-07T23:44:02.9103315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:44:03.8519522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:44:04.8066755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-07T23:44:05.9333818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-07T23:44:06.8069326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-07T23:44:07.8075910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-07T23:44:08.8990200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-07T23:44:09.8067716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-07T23:44:10.8075134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-07T23:44:11.8071231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-07T23:44:12.8078206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-07T23:44:13.8074426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-07T23:44:15.7871659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-07T23:44:15.8070881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-07T23:44:16.8077330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-07T23:44:17.8073409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-07T23:44:18.8079767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-07T23:44:19.8857832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-07T23:44:20.9179118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-07T23:44:21.8079389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-07T23:44:22.8051371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.95,A,,,V,,V,,V*67
2022-04-07T23:44:23.7972186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.96,A,,,V,,V,,V*62
2022-04-07T23:44:24.9243949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.97,A,,,V,,V,,V*64
2022-04-07T23:44:26.7981013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.97,A,,,V,,V,,V*64
2022-04-07T23:44:27.8076437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.93,A,,,V,,V,,V*60
2022-04-07T23:44:28.8083191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.91,A,,,V,,V,,V*64
2022-04-07T23:44:29.9582841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-07T23:44:30.8075142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-07T23:44:31.8081656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2022-04-07T23:44:32.7978737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-07T23:44:33.8084331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-07T23:44:34.8096986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-07T23:44:35.8076402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-07T23:44:36.7983863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2022-04-07T23:44:37.9252579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-07T23:44:38.8974984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-07T23:44:39.7982492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-07T23:44:40.9037199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-07T23:44:41.7985260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-07T23:44:42.8080330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-07T23:44:43.9197641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-07T23:44:44.9578487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-07T23:44:45.8081610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-07T23:44:46.8314328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-07T23:44:47.7984941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-07T23:44:48.7980925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-07T23:44:49.8103816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-07T23:44:50.7983828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-07T23:44:51.8815136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-07T23:44:52.8755526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-07T23:44:53.7982208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-07T23:44:54.7988827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:44:55.8312170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-07T23:44:56.7991082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-07T23:44:57.7988827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-07T23:44:58.7984957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-07T23:44:59.9484651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-07T23:45:00.7987796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-07T23:45:01.7983859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-07T23:45:02.7986147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-07T23:45:03.7992847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-07T23:45:04.7988930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-07T23:45:05.9300665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2022-04-07T23:45:06.8177328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T23:45:07.7965077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T23:45:08.7994200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-07T23:45:09.7990118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-07T23:45:10.7996468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T23:45:11.8712416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T23:45:12.7989596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-07T23:45:13.7996411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T23:45:14.9495808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-07T23:45:15.7988407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T23:45:16.8180751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:45:17.7988706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-07T23:45:18.7896912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-07T23:45:19.8160168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T23:45:20.7899504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-07T23:45:21.7994846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T23:45:22.8155189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-07T23:45:23.7997399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-07T23:45:24.7993379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-07T23:45:25.8000398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-07T23:45:26.7996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-07T23:45:27.7894138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T23:45:28.8001880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-07T23:45:29.9497679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-07T23:45:30.8000702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-07T23:45:31.7897847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T23:45:32.7893762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-07T23:45:33.7901051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-07T23:45:34.7896777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-07T23:45:35.9098612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T23:45:36.8114862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T23:45:37.8854972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-07T23:45:38.8004199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-07T23:45:39.8003465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-07T23:45:40.7900525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-07T23:45:41.8859043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-07T23:45:42.7907167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T23:45:43.7897225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:45:44.9406788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:45:45.9143187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T23:45:46.7906209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-07T23:45:47.9001275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-07T23:45:48.7908749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:45:49.7904731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T23:45:50.7900950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T23:45:51.7907378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-07T23:45:52.8110352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-07T23:45:53.7890312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2022-04-07T23:45:54.7907027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2022-04-07T23:45:55.8197363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-07T23:45:56.7910062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:45:57.7906353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T23:45:58.8925806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T23:45:59.9412063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T23:46:00.7904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T23:46:01.8358006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-07T23:46:02.7907220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T23:46:03.7908634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:46:04.8127518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2022-04-07T23:46:05.7911361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-07T23:46:06.7906884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-07T23:46:07.7913534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2022-04-07T23:46:08.9351940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-07T23:46:09.7905986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-07T23:46:10.9366434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T23:46:11.7908534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-07T23:46:12.7815581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T23:46:13.8874285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T23:46:14.9411369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T23:46:15.7908083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T23:46:16.8672496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T23:46:17.7911984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-07T23:46:18.7918394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-07T23:46:19.7914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:46:20.7810964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-07T23:46:21.7916846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-07T23:46:22.7913635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-07T23:46:23.7920207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-07T23:46:24.8218832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-07T23:46:25.7911941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-07T23:46:26.8780580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-07T23:46:27.8795737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T23:46:28.9334357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T23:46:29.9421169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-07T23:46:30.7813916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-07T23:46:31.8111251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T23:46:32.7816564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T23:46:33.7823034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-07T23:46:34.7923322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-07T23:46:35.7819998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:46:36.7823617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T23:46:37.7820046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T23:46:38.7915050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-07T23:46:39.8542956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-07T23:46:40.7818637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-07T23:46:41.8880641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-07T23:46:42.8062179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-07T23:46:43.8188997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T23:46:44.9426218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-07T23:46:45.7819638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-07T23:46:46.8867411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-07T23:46:47.7947406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-07T23:46:48.7917590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-07T23:46:49.7825037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-07T23:46:50.7820850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T23:46:51.7820999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T23:46:52.7827728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-07T23:46:53.7823825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-07T23:46:54.7820214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T23:46:55.7826579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-07T23:46:56.7822358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T23:46:57.7828988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-07T23:46:58.7824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-07T23:46:59.9324501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-07T23:47:00.8115224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-07T23:47:01.7831833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-07T23:47:02.8992987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-07T23:47:03.7823565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-07T23:47:04.8080688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-07T23:47:05.7825813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-07T23:47:06.7832427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-07T23:47:07.7828594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-07T23:47:08.7824963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-07T23:47:09.8867105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-07T23:47:10.7827059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T23:47:11.7833341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-07T23:47:12.7829951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-07T23:47:13.7825915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-07T23:47:14.9326949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-07T23:47:15.7730568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-07T23:47:16.8696135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2022-04-07T23:47:17.7733274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-07T23:47:18.7828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-07T23:47:19.7835029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T23:47:20.8981945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T23:47:21.7738221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-07T23:47:22.7833854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-07T23:47:23.7730616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T23:47:24.7836524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-07T23:47:25.7832177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-07T23:47:26.7839142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T23:47:27.7835019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-07T23:47:28.7830986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-07T23:47:29.9330783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-07T23:47:30.7833424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-07T23:47:31.8854529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-07T23:47:32.7836145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-07T23:47:33.7832461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-07T23:47:34.7838887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-07T23:47:35.7835055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-07T23:47:36.7742235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:47:37.7738398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T23:47:38.7734469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-07T23:47:39.7741324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-07T23:47:40.9223071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-07T23:47:41.9300930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-07T23:47:42.7739704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-07T23:47:44.0389790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-07T23:47:45.7140746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-07T23:47:45.7837820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-07T23:47:46.7736514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-07T23:47:47.8902002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-07T23:47:48.7739084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-07T23:47:49.7828145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-07T23:47:50.7741751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-07T23:47:51.9278050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-07T23:47:52.7747863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-07T23:47:53.7743717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-07T23:47:54.9156630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T23:47:55.7747613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2022-04-07T23:47:56.7743891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-07T23:47:57.7739798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T23:47:58.7746476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-07T23:48:00.9146923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T23:48:00.9147256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-07T23:48:01.7747942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T23:48:02.7744021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-07T23:48:03.7750409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T23:48:05.7742690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-07T23:48:06.9158090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-07T23:48:07.8306504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T23:48:08.7652330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-07T23:48:09.7747416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2022-04-07T23:48:10.8889867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-07T23:48:11.8151266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-07T23:48:12.7748609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T23:48:13.8917329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T23:48:14.9254469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-07T23:48:15.8354066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:48:16.7754709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T23:48:17.7751090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:48:18.8867418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-07T23:48:19.7754080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-07T23:48:20.7749886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-07T23:48:21.8621754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-07T23:48:22.7752628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-07T23:48:23.8650285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-07T23:48:24.7655879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-07T23:48:25.8915745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-07T23:48:26.7759170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-07T23:48:27.7755070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-07T23:48:28.7651959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-07T23:48:29.9250961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-07T23:48:30.7753961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-07T23:48:31.7760085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2022-04-07T23:48:32.7756464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-07T23:48:33.7652983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-07T23:48:34.7659571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-07T23:48:35.7655664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-07T23:48:36.7761513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-07T23:48:37.7758150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-07T23:48:38.8138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T23:48:39.8976296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T23:48:40.9009737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-07T23:48:41.7656768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-07T23:48:42.7663489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:48:43.7971819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T23:48:44.9258329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2022-04-07T23:48:45.8254411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-07T23:48:46.7937590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-07T23:48:47.7656542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T23:48:48.7663689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-07T23:48:49.7659784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-07T23:48:50.7666280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-07T23:48:51.7662452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-07T23:48:52.7660035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T23:48:53.7666621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-07T23:48:54.8013300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2022-04-07T23:48:55.8363134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-07T23:48:56.7665477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-07T23:48:57.7661286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-07T23:48:58.7667904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-07T23:48:59.9169421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-07T23:49:00.7661868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-07T23:49:01.8690783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-07T23:49:02.7664832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-07T23:49:03.7671002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-07T23:49:04.8612512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-07T23:49:05.7671018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T23:49:06.7667328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:49:07.7663296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-07T23:49:08.7899263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-07T23:49:09.7665745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1,.74A,,,V,,V,,V*6B
2022-04-07T23:49:10.8950822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-07T23:49:11.7668721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-07T23:49:12.7664457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-07T23:49:13.7671229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-07T23:49:15.6966101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T23:49:15.7673618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-07T23:49:16.8520719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-07T23:49:17.8680325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-07T23:49:18.9021300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-07T23:49:19.7668442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-07T23:49:20.9190115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T23:49:21.7671215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T23:49:22.9035609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T23:49:23.8192397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-07T23:49:24.7669733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-07T23:49:25.7676014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T23:49:26.7672034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T23:49:27.7678502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-07T23:49:28.7575741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T23:49:30.7478385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T23:49:30.9104838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-07T23:49:31.7673807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T23:49:32.7580641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-07T23:49:33.7676296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:49:34.7658890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-07T23:49:35.8841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-07T23:49:36.7535075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T23:49:37.8910697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:49:38.7438202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-07T23:49:39.7533590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T23:49:40.7430321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-07T23:49:41.7436941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T23:49:42.7433153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-07T23:49:43.7439755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-07T23:49:45.7332044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-07T23:49:45.7531121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-07T23:49:46.7438737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-07T23:49:47.7434791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-07T23:49:48.7441081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T23:49:49.7437979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:49:50.9045335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-07T23:49:51.7439883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-07T23:49:52.7534969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-07T23:49:53.8786295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-07T23:49:54.7440398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-07T23:49:55.7436322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-07T23:49:56.8180726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T23:49:57.7442555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-07T23:49:58.7438673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-07T23:50:00.7344979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T23:50:00.8959606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:50:01.7441048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-07T23:50:02.8180792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T23:50:03.7436632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-07T23:50:04.7443457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-07T23:50:05.7815020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T23:50:06.7445566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-07T23:50:07.7441528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:50:08.7437456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-07T23:50:09.8349848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-07T23:50:10.7440076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T23:50:11.7446620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T23:50:12.7442857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-07T23:50:13.8807421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-07T23:50:15.7242457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-07T23:50:15.8993657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T23:50:16.7448070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-07T23:50:17.7443825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-07T23:50:18.7450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-07T23:50:19.7447344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T23:50:20.7443300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-07T23:50:21.7449537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T23:50:22.7445921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2022-04-07T23:50:23.7352935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2022-04-07T23:50:24.7448350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-07T23:50:25.8372609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-07T23:50:26.7450933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2022-04-07T23:50:27.7446793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-07T23:50:28.7354457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-07T23:50:30.7246709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2022-04-07T23:50:30.7445813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-07T23:50:31.7452347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-07T23:50:32.7448396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-07T23:50:33.7454829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T23:50:34.7451387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2022-04-07T23:50:35.7348064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T23:50:36.7354802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-07T23:50:37.8918942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-07T23:50:38.7357342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-07T23:50:39.7353847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-07T23:50:40.8077885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-07T23:50:41.8081425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T23:50:42.7354985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-07T23:50:43.8258382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T23:50:45.7154995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-07T23:50:45.7353638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-07T23:50:46.8301681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-07T23:50:47.7356298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-07T23:50:48.8490725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-07T23:50:49.8126115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-07T23:50:50.8943810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-07T23:50:51.7353956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-07T23:50:52.7843683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:50:53.7356590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T23:50:54.7352624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-07T23:50:55.7341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-07T23:50:56.7355145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-07T23:50:57.7687463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-07T23:50:58.7301438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-07T23:51:00.7161416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-07T23:51:00.7360645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-07T23:51:01.7356470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T23:51:02.7363341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-07T23:51:03.7359200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-07T23:51:04.8071208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-07T23:51:05.7362846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:51:06.7358701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T23:51:07.8693207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-07T23:51:08.7361537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-07T23:51:09.7699874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-07T23:51:10.8146634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-07T23:51:11.8587581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-07T23:51:12.7367946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-07T23:51:13.8333738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-07T23:51:15.7167687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T23:51:15.8807026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T23:51:16.8263131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-07T23:51:17.7369324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-07T23:51:18.8829086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-07T23:51:19.8805398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-07T23:51:20.7367672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-07T23:51:21.7364083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-07T23:51:22.8789342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-07T23:51:23.7366984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-07T23:51:24.8877505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-07T23:51:25.7358311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-07T23:51:26.7365128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T23:51:27.7371485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T23:51:28.7268277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-07T23:51:30.7245182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-07T23:51:30.7370873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-07T23:51:31.8809586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:51:32.7373517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-07T23:51:33.7368963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-07T23:51:34.7365083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2022-04-07T23:51:35.7371814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-07T23:51:36.8833972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-07T23:51:37.8456445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.9.6631,A,,,,V,,V,,V*68
2022-04-07T23:51:38.7270782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T23:51:39.7267063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-07T23:51:40.7273809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-07T23:51:41.7269675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-07T23:51:42.7889896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-07T23:51:43.7374861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-07T23:51:44.7370704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2022-04-07T23:51:45.7875556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-07T23:51:46.7373585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-07T23:51:47.7270625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-07T23:51:48.7376099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T23:51:49.8852010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-07T23:51:50.7378534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T23:51:51.7374665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-07T23:51:52.7271981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T23:51:53.7278321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-07T23:51:54.7274127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-07T23:51:55.7280697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-07T23:51:56.7309921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T23:51:57.7273081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T23:51:58.7991401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T23:52:00.7169927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-07T23:52:00.7282170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-07T23:52:01.7278109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-07T23:52:02.7284431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-07T23:52:03.7280936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-07T23:52:04.7277109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-07T23:52:05.7276379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-07T23:52:06.7282984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-07T23:52:07.7452886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-07T23:52:08.7284975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-07T23:52:09.7537350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-07T23:52:10.7277607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-07T23:52:11.7510256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-07T23:52:12.7280110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-07T23:52:13.8845436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T23:52:14.7282966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-07T23:52:15.8284492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-07T23:52:16.7285431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-07T23:52:17.7281340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:52:18.7287934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-07T23:52:19.7283920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2022-04-07T23:52:20.8076293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-07T23:52:21.7286653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-07T23:52:22.7282509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-07T23:52:23.8868024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-07T23:52:24.7285317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-07T23:52:25.7285190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2022-04-07T23:52:26.7291766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-07T23:52:27.7287945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-07T23:52:28.7283795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-07T23:52:29.7290297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:52:30.8789937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-07T23:52:31.7193093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T23:52:32.8459299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2022-04-07T23:52:33.7185664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T23:52:34.7194406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-07T23:52:35.7531450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-07T23:52:36.8716245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-07T23:52:37.7292255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-07T23:52:38.7288050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-07T23:52:39.7195310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-07T23:52:40.7191619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T23:52:41.8070465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-07T23:52:42.7293788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-07T23:52:43.7189983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-07T23:52:44.8230695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-07T23:52:45.8795534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:52:46.8586214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-07T23:52:47.7195113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-07T23:52:48.7191330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2022-04-07T23:52:49.8661536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-07T23:52:50.7194079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-07T23:52:51.7190219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-07T23:52:52.7296020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-07T23:52:53.8420601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-07T23:52:54.7214615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-07T23:52:55.7351332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-07T23:52:56.7191588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-07T23:52:57.7198045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-07T23:52:58.7194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-07T23:52:59.7200550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2022-04-07T23:53:01.6495389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-07T23:53:01.7203125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-07T23:53:02.7199079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-07T23:53:03.7195321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2022-04-07T23:53:04.7201738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-07T23:53:05.7197880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-07T23:53:06.7204159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2022-04-07T23:53:07.7200631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-07T23:53:08.7197020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2022-04-07T23:53:09.7203023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-07T23:53:10.7199308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-07T23:53:11.7205208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-07T23:53:12.7201735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T23:53:13.8663871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-07T23:53:14.7204080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-07T23:53:16.7007643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-07T23:53:16.8757291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-07T23:53:17.7203305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-07T23:53:18.8768446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-07T23:53:19.7205702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2022-04-07T23:53:20.7101864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-07T23:53:21.7207914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-07T23:53:22.7204353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T23:53:23.7200478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-07T23:53:24.7207267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-07T23:53:25.7203274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-07T23:53:26.7566902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2022-04-07T23:53:27.7205192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-07T23:53:28.7212168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-07T23:53:29.7207986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:53:31.7006794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-07T23:53:31.8627410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-07T23:53:32.7212169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-07T23:53:33.8772413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-07T23:53:34.7104745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T23:53:35.7106085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-07T23:53:36.7112683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-07T23:53:37.7208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T23:53:38.7214884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-07T23:53:39.7210756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T23:53:40.7206342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-07T23:53:41.7341472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2022-04-07T23:53:42.8004639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-07T23:53:43.7116250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T23:53:44.7405474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-07T23:53:46.7015668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-07T23:53:46.7214339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-07T23:53:47.7210203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-07T23:53:48.7117399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-07T23:53:49.7118394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-07T23:53:50.7109820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T23:53:51.8447717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-07T23:53:52.8340910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-07T23:53:53.7119133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-07T23:53:54.7115410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-07T23:53:55.8575574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2022-04-07T23:53:56.7120657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-07T23:53:57.8488836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-07T23:53:58.8300686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-07T23:53:59.7119219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-07T23:54:01.7015221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-07T23:54:01.7114996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2022-04-07T23:54:02.7121227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2022-04-07T23:54:03.7882406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T23:54:04.7113706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-07T23:54:05.7120351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-07T23:54:06.7116270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-07T23:54:07.7120921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2022-04-07T23:54:08.8697153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-07T23:54:09.7123846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-07T23:54:10.7119636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T23:54:11.7118535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-07T23:54:12.7124919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-07T23:54:13.7121162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-07T23:54:14.8317637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-07T23:54:15.8111719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-07T23:54:16.8424002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T23:54:17.7126132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-07T23:54:18.8068760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-07T23:54:19.7018759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T23:54:20.7126131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-07T23:54:21.7695864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-07T23:54:22.8058733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-07T23:54:23.7283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-07T23:54:24.7257168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-07T23:54:25.7127039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-07T23:54:26.7123173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-07T23:54:27.7076876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-07T23:54:28.7026722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:54:29.7121713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-07T23:54:30.7322198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-07T23:54:31.8628181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-07T23:54:32.8384932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T23:54:33.7190406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2022-04-07T23:54:34.7032059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2022-04-07T23:54:35.7079349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2022-04-07T23:54:36.7123351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-07T23:54:37.7130298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.95,A,,,V,,V,,V*69
2022-04-07T23:54:38.7026542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.95,A,,,V,,V,,V*60
2022-04-07T23:54:39.7526930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2022-04-07T23:54:40.7128934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2022-04-07T23:54:41.7030085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T23:54:42.7026003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2022-04-07T23:54:43.7032723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2022-04-07T23:54:44.7072989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2022-04-07T23:54:45.7034913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2022-04-07T23:54:47.6429832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2022-04-07T23:54:47.7137026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2022-04-07T23:54:48.8265738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2022-04-07T23:54:49.7029780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2022-04-07T23:54:50.7037913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2022-04-07T23:54:51.7034237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-07T23:54:52.7129437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2022-04-07T23:54:53.7036987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2022-04-07T23:54:54.7493102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2022-04-07T23:54:55.7039337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2022-04-07T23:54:56.7035508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-07T23:54:57.8515372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T23:54:58.7037974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-07T23:54:59.7034315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-07T23:55:00.7516736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-07T23:55:01.7036755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-07T23:55:02.8039513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-07T23:55:03.7040309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2022-04-07T23:55:04.7036404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-07T23:55:05.7404683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-07T23:55:06.7518246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-07T23:55:07.7034936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-07T23:55:08.7041595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T23:55:09.7037693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-07T23:55:10.8645739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T23:55:11.7035350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-07T23:55:12.7041935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-07T23:55:13.7039059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-07T23:55:14.8443228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-07T23:55:15.7041433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-07T23:55:16.7039842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-07T23:55:17.8539248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-07T23:55:18.7042561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2022-04-07T23:55:19.7038429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-07T23:55:20.7045199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-07T23:55:21.7041049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-07T23:55:22.7047312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-07T23:55:23.6944351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-07T23:55:24.7039599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-07T23:55:25.7046014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-07T23:55:26.7041898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:55:27.7049010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-07T23:55:28.7045942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-07T23:55:29.7382247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T23:55:30.8267334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-07T23:55:31.7046051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-07T23:55:33.6351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-07T23:55:33.8329223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-07T23:55:34.7044846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-07T23:55:35.8022225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-07T23:55:36.7689186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-07T23:55:37.6943862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-07T23:55:38.7291365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-07T23:55:39.8157475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-07T23:55:40.7052833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2022-04-07T23:55:41.7049260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-07T23:55:42.8240154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T23:55:43.7051632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-07T23:55:44.7226783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-07T23:55:45.8139338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-07T23:55:46.6954514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-07T23:55:47.7049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-07T23:55:48.7952499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-07T23:55:49.6953157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2022-04-07T23:55:50.7048430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-07T23:55:51.6956187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-07T23:55:52.7854619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-07T23:55:53.6958418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-07T23:55:54.8315458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-07T23:55:55.6951570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-07T23:55:56.6958092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-07T23:55:57.8052424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-07T23:55:58.6950219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2022-04-07T23:55:59.6956827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-07T23:56:00.6952604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-07T23:56:01.6959278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2022-04-07T23:56:02.6955345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2022-04-07T23:56:04.6255592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2022-04-07T23:56:04.7051873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-07T23:56:05.6959271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2022-04-07T23:56:06.8109661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T23:56:07.8243158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-07T23:56:08.7743862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-07T23:56:09.8162320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2022-04-07T23:56:10.6960509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2022-04-07T23:56:11.6956454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-07T23:56:12.8113542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-07T23:56:13.6959336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-07T23:56:14.6955110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-07T23:56:15.8189778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2022-04-07T23:56:16.6957239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-07T23:56:17.6963972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-07T23:56:19.6757158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-07T23:56:20.6962989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-07T23:56:21.6958697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-07T23:56:22.6965437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,,V,V*69
2022-04-07T23:56:23.6961549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-07T23:56:24.7524393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-07T23:56:25.6964509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-07T23:56:26.6960289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-07T23:56:27.8262508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T23:56:28.6962834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-07T23:56:29.6969370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-07T23:56:30.8332375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-07T23:56:31.6961605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-07T23:56:32.6968168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-07T23:56:34.6267610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-07T23:56:34.6964555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:56:35.6971434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-07T23:56:36.6868155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-07T23:56:37.6963329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-07T23:56:38.6870620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-07T23:56:39.8223876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-07T23:56:40.6873558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-07T23:56:41.6968775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-07T23:56:42.6964982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-07T23:56:43.7393131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2022-04-07T23:56:44.6967299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2022-04-07T23:56:45.6874488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2022-04-07T23:56:46.6870839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-07T23:56:47.6866520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:56:48.6873245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:56:49.7466282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T23:56:50.6975173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-07T23:56:51.6872157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-07T23:56:52.6967254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-07T23:56:53.6874746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2022-04-07T23:56:54.7270234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T23:56:55.6878092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-07T23:56:56.6876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T23:56:57.6872340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-07T23:56:58.6878710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-07T23:56:59.7476961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2022-04-07T23:57:00.8346852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-07T23:57:01.6880163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T23:57:02.7428660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-07T23:57:04.6778702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-07T23:57:04.8366588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-07T23:57:05.6874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-07T23:57:06.6803392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2022-04-07T23:57:07.7010884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-07T23:57:08.6873288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-07T23:57:09.6861190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T23:57:10.6875854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-07T23:57:11.6873739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T23:57:12.8406338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-07T23:57:13.6882209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2022-04-07T23:57:14.6879126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-07T23:57:15.7271666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-07T23:57:16.6881718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-07T23:57:17.6877362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-07T23:57:19.6681134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-07T23:57:19.8292421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2022-04-07T23:57:20.6876132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-07T23:57:21.6815346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2022-04-07T23:57:22.6878620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2022-04-07T23:57:23.6885096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-07T23:57:24.6822382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-07T23:57:25.6887483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-07T23:57:26.6784410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-07T23:57:27.6879667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-07T23:57:28.6949194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-07T23:57:29.6884208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2022-04-07T23:57:30.6880538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2022-04-07T23:57:31.6887502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2022-04-07T23:57:32.6883000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2022-04-07T23:57:33.7745497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2022-04-07T23:57:34.7384035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2022-04-07T23:57:35.6881752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2022-04-07T23:57:36.7584573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.08,A,,,V,,V,,V*68
2022-04-07T23:57:37.6884847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2022-04-07T23:57:38.6791534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-07T23:57:39.7401448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2022-04-07T23:57:40.6783585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-07T23:57:41.6790274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-07T23:57:42.7375695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-07T23:57:43.6893033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T23:57:44.7210370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-07T23:57:45.7284888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-07T23:57:46.6793562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-07T23:57:47.6789934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-07T23:57:48.7225862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-07T23:57:49.7887020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-07T23:57:50.6788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-07T23:57:51.6795284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-07T23:57:52.6890247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-07T23:57:53.6787055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:57:54.6793923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-07T23:57:55.6860143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-07T23:57:56.6796273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-07T23:57:57.7234756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-07T23:57:58.6898066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-07T23:57:59.6794904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-07T23:58:00.7334277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-07T23:58:01.6797659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T23:58:02.6793850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-07T23:58:03.7952336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-07T23:58:04.8299710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-07T23:58:05.8255411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-07T23:58:06.8161998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-07T23:58:07.6797256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-07T23:58:08.6793120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-07T23:58:09.7547626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-07T23:58:10.6795797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-07T23:58:11.8235921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-07T23:58:12.6798431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-07T23:58:13.6794246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T23:58:14.7454654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-07T23:58:15.7604527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-07T23:58:16.6797188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-07T23:58:17.6803638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2022-04-07T23:58:18.6949937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-07T23:58:19.8299607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-07T23:58:20.7676733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T23:58:21.6798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-07T23:58:22.6805009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-07T23:58:23.8189670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-07T23:58:24.7081382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-07T23:58:25.6803466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-07T23:58:26.7120664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-07T23:58:27.6837934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-07T23:58:28.6802179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-07T23:58:29.6798404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T23:58:30.6804789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-07T23:58:31.6800510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-07T23:58:32.6807169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-07T23:58:33.7226586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-07T23:58:34.8303262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-07T23:58:35.6806168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-07T23:58:36.7977859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-07T23:58:37.6808470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-07T23:58:38.7493329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-07T23:58:39.7308601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-07T23:58:40.6708175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2022-04-07T23:58:41.6704118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-07T23:58:42.7477990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-07T23:58:43.6706847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2022-04-07T23:58:45.6703780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-07T23:58:46.6709525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-07T23:58:47.6779390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2022-04-07T23:58:49.6508810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-07T23:58:49.8153068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-07T23:58:50.6714515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-07T23:58:51.6710717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-07T23:58:52.6706714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-07T23:58:53.6713384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-07T23:58:54.6808421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-07T23:58:55.6815006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-07T23:58:56.7643406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-07T23:58:57.7751310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-07T23:58:58.6714527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-07T23:58:59.7451914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-07T23:59:00.6717154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-07T23:59:01.6713440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-07T23:59:02.6761351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-07T23:59:04.6612078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-07T23:59:04.8245215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-07T23:59:05.7135994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-07T23:59:06.6715249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-07T23:59:07.6710544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2022-04-07T23:59:08.6717194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2022-04-07T23:59:09.6713004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-07T23:59:10.6719608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2022-04-07T23:59:11.6718911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2022-04-07T23:59:12.6715061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2022-04-07T23:59:13.6721834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2022-04-07T23:59:14.6718135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-07T23:59:15.6713904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-07T23:59:16.6720559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2022-04-07T23:59:17.7336321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-07T23:59:19.6520073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-07T23:59:19.6719291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-07T23:59:20.7246602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-07T23:59:21.6721969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-07T23:59:22.6717331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-07T23:59:23.7247213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-07T23:59:24.6621056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-07T23:59:25.6716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-07T23:59:26.7299248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-07T23:59:27.6719130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-07T23:59:28.6725716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-07T23:59:29.6721525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-07T23:59:30.6717692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-07T23:59:31.6724084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-07T23:59:32.7221200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-07T23:59:34.6523780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-07T23:59:34.6724971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-07T23:59:35.7302519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-07T23:59:36.6628279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-07T23:59:37.6624490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-07T23:59:38.6641485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-07T23:59:39.6726325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-07T23:59:40.6877001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-07T23:59:41.7840829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-07T23:59:42.6760802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-07T23:59:43.6731336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-07T23:59:44.6727756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-07T23:59:45.6723609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-07T23:59:46.6630843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-07T23:59:47.7587620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-07T23:59:49.6529971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-07T23:59:50.7628437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-07T23:59:51.6632211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-07T23:59:52.6628178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-07T23:59:53.7284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-07T23:59:54.6730279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-07T23:59:55.6860195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-07T23:59:57.6728524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-07T23:59:58.6636021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C